| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.91 | 19.91 | 19.30 | 19.38 | 14,932 |
| 25th Sep 2026 (Fri) | 19.28 | 19.98 | 19.28 | 19.74 | 17,297 |
| 24th Sep 2026 (Thu) | 19.67 | 19.87 | 19.14 | 19.28 | 11,890 |
| 23rd Sep 2026 (Wed) | 20.08 | 20.355 | 19.83 | 19.83 | 19,138 |
| 22nd Sep 2026 (Tue) | 20.76 | 21.03 | 20.67 | 20.66 | 24,377 |
| 21st Sep 2026 (Mon) | 20.03 | 20.35 | 19.98 | 20.10 | 22,529 |
| 18th Sep 2026 (Fri) | 20.11 | 20.17 | 19.81 | 20.09 | 12,916 |
| 17th Sep 2026 (Thu) | 21.07 | 21.14 | 20.26 | 20.54 | 16,639 |
| 16th Sep 2026 (Wed) | 21.22 | 21.42 | 20.55 | 20.78 | 19,703 |
| 15th Sep 2026 (Tue) | 20.91 | 21.38 | 20.90 | 21.13 | 32,669 |
| 14th Sep 2026 (Mon) | 20.70 | 21.535 | 20.70 | 20.98 | 28,916 |
| 11th Sep 2026 (Fri) | 21.40 | 21.81 | 21.25 | 21.57 | 22,064 |
| 10th Sep 2026 (Thu) | 21.06 | 21.32 | 20.84 | 21.09 | 39,309 |
| 9th Sep 2026 (Wed) | 22.105 | 22.105 | 21.17 | 21.85 | 60,891 |
| 8th Sep 2026 (Tue) | 22.86 | 23.20 | 21.50 | 22.22 | 45,652 |
| 7th Sep 2026 (Mon) | 20.14 | 23.20 | 20.14 | 22.93 | 132,854 |
| 4th Sep 2026 (Fri) | 20.14 | 23.20 | 20.14 | 22.93 | 132,854 |
| 3rd Sep 2026 (Thu) | 19.31 | 19.31 | 18.76 | 18.76 | 24,654 |
| 2nd Sep 2026 (Wed) | 18.59 | 19.19 | 18.28 | 18.93 | 16,905 |
| 1st Sep 2026 (Tue) | 18.78 | 19.075 | 18.44 | 18.49 | 11,393 |
| 31st Aug 2026 (Mon) | 19.03 | 19.26 | 18.91 | 19.22 | 13,050 |
| 28th Aug 2026 (Fri) | 19.68 | 19.70 | 19.39 | 19.42 | 11,570 |
| 27th Aug 2026 (Thu) | 19.62 | 19.95 | 19.53 | 19.68 | 12,448 |
| 26th Aug 2026 (Wed) | 19.86 | 20.10 | 19.64 | 19.82 | 18,293 |
| 25th Aug 2026 (Tue) | 19.94 | 20.06 | 19.77 | 19.94 | 8,253 |
| 24th Aug 2026 (Mon) | 20.40 | 20.55 | 19.83 | 19.95 | 12,363 |
| 21st Aug 2026 (Fri) | 19.82 | 20.47 | 19.73 | 20.28 | 11,717 |
| 20th Aug 2026 (Thu) | 20.025 | 20.04 | 19.62 | 19.72 | 12,590 |
| 19th Aug 2026 (Wed) | 20.83 | 20.93 | 20.52 | 20.71 | 13,933 |
| 18th Aug 2026 (Tue) | 20.33 | 20.45 | 20.00 | 20.01 | 13,056 |
| 17th Aug 2026 (Mon) | 20.70 | 20.79 | 20.41 | 20.74 | 10,262 |
| 14th Aug 2026 (Fri) | 21.12 | 21.13 | 20.78 | 20.95 | 9,105 |
| 13th Aug 2026 (Thu) | 21.85 | 22.06 | 21.30 | 21.37 | 20,438 |
| 12th Aug 2026 (Wed) | 21.665 | 21.84 | 21.23 | 21.85 | 13,191 |
| 11th Aug 2026 (Tue) | 21.67 | 21.96 | 21.66 | 21.89 | 8,988 |
| 10th Aug 2026 (Mon) | 21.49 | 21.49 | 20.94 | 21.06 | 12,694 |
| 7th Aug 2026 (Fri) | 21.58 | 22.01 | 21.50 | 21.98 | 14,836 |
| 6th Aug 2026 (Thu) | 20.86 | 21.25 | 20.73 | 20.87 | 11,990 |
| 5th Aug 2026 (Wed) | 20.99 | 21.21 | 20.69 | 20.88 | 13,451 |
| 4th Aug 2026 (Tue) | 19.71 | 20.86 | 19.71 | 20.87 | 19,192 |
| 3rd Aug 2026 (Mon) | 18.43 | 19.27 | 18.43 | 19.22 | 17,870 |
| 31st Jul 2026 (Fri) | 17.85 | 18.00 | 17.65 | 17.84 | 9,856 |
| 30th Jul 2026 (Thu) | 18.09 | 18.15 | 17.74 | 17.81 | 17,398 |
| 29th Jul 2026 (Wed) | 18.97 | 18.97 | 17.74 | 17.96 | 23,044 |