| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.16 | 17.46 | 17.16 | 17.40 | 18,971 |
| 9th Jul 2026 (Thu) | 16.54 | 17.00 | 16.44 | 16.84 | 30,388 |
| 8th Jul 2026 (Wed) | 15.76 | 16.13 | 15.51 | 16.00 | 13,799 |
| 7th Jul 2026 (Tue) | 17.36 | 17.36 | 16.58 | 16.60 | 15,794 |
| 6th Jul 2026 (Mon) | 16.95 | 17.19 | 16.45 | 17.18 | 16,798 |
| 3rd Jul 2026 (Fri) | 17.99 | 17.99 | 17.08 | 17.08 | 0 |
| 2nd Jul 2026 (Thu) | 17.99 | 17.99 | 16.82 | 17.08 | 23,697 |
| 1st Jul 2026 (Wed) | 18.51 | 18.76 | 17.995 | 17.98 | 15,640 |
| 30th Jun 2026 (Tue) | 17.91 | 18.69 | 17.91 | 18.62 | 16,931 |
| 29th Jun 2026 (Mon) | 17.75 | 18.28 | 17.50 | 18.19 | 18,387 |
| 26th Jun 2026 (Fri) | 17.50 | 17.98 | 17.46 | 17.96 | 14,985 |
| 25th Jun 2026 (Thu) | 17.80 | 18.34 | 17.62 | 17.82 | 19,223 |
| 24th Jun 2026 (Wed) | 16.87 | 17.82 | 16.87 | 17.77 | 17,968 |
| 23rd Jun 2026 (Tue) | 16.78 | 16.83 | 16.47 | 16.56 | 17,300 |
| 22nd Jun 2026 (Mon) | 16.98 | 17.255 | 16.82 | 16.85 | 17,292 |
| 19th Jun 2026 (Fri) | 16.51 | 17.35 | 16.51 | 17.00 | 18,742 |
| 18th Jun 2026 (Thu) | 16.51 | 17.35 | 16.51 | 17.00 | 18,742 |
| 17th Jun 2026 (Wed) | 16.655 | 16.94 | 16.05 | 16.18 | 20,331 |
| 16th Jun 2026 (Tue) | 16.985 | 17.21 | 16.51 | 16.53 | 19,612 |
| 15th Jun 2026 (Mon) | 17.67 | 17.965 | 16.80 | 16.78 | 29,252 |
| 12th Jun 2026 (Fri) | 17.21 | 17.60 | 17.00 | 17.02 | 24,560 |
| 11th Jun 2026 (Thu) | 16.06 | 16.92 | 15.58 | 16.90 | 10,580 |
| 10th Jun 2026 (Wed) | 16.68 | 16.68 | 15.84 | 15.86 | 16,016 |
| 9th Jun 2026 (Tue) | 16.49 | 17.14 | 16.25 | 16.65 | 17,488 |
| 8th Jun 2026 (Mon) | 15.695 | 16.305 | 15.68 | 16.00 | 49,440 |
| 5th Jun 2026 (Fri) | 17.26 | 17.535 | 15.415 | 15.42 | 61,463 |
| 4th Jun 2026 (Thu) | 18.395 | 18.395 | 17.68 | 17.81 | 16,103 |
| 3rd Jun 2026 (Wed) | 18.16 | 18.23 | 18.05 | 18.13 | 21,809 |
| 2nd Jun 2026 (Tue) | 18.27 | 18.74 | 18.26 | 18.39 | 24,854 |
| 1st Jun 2026 (Mon) | 18.19 | 18.20 | 17.56 | 18.17 | 14,335 |
| 29th May 2026 (Fri) | 18.84 | 18.84 | 18.50 | 18.61 | 16,204 |
| 28th May 2026 (Thu) | 18.65 | 18.95 | 18.60 | 18.83 | 16,638 |
| 27th May 2026 (Wed) | 18.89 | 19.02 | 18.57 | 18.90 | 27,450 |
| 26th May 2026 (Tue) | 17.95 | 18.35 | 17.95 | 18.32 | 24,314 |
| 25th May 2026 (Mon) | 17.44 | 17.75 | 17.32 | 17.71 | 17,069 |
| 22nd May 2026 (Fri) | 17.44 | 17.75 | 17.32 | 17.71 | 17,069 |
| 21st May 2026 (Thu) | 16.67 | 17.56 | 16.63 | 17.18 | 15,837 |
| 20th May 2026 (Wed) | 16.42 | 17.11 | 16.42 | 17.00 | 23,992 |
| 19th May 2026 (Tue) | 16.22 | 16.515 | 15.74 | 16.51 | 36,406 |
| 18th May 2026 (Mon) | 16.20 | 16.98 | 16.12 | 16.86 | 47,895 |
| 15th May 2026 (Fri) | 17.81 | 18.16 | 16.60 | 16.61 | 47,413 |
| 14th May 2026 (Thu) | 19.55 | 19.55 | 19.14 | 19.14 | 12,904 |
| 13th May 2026 (Wed) | 19.05 | 19.47 | 19.00 | 19.19 | 14,147 |
| 12th May 2026 (Tue) | 19.63 | 19.63 | 19.16 | 19.52 | 10,739 |
| 11th May 2026 (Mon) | 20.21 | 20.24 | 19.90 | 19.95 | 9,573 |