| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.67 | 17.56 | 16.63 | 17.18 | 15,837 |
| 20th May 2026 (Wed) | 16.42 | 17.11 | 16.42 | 17.00 | 23,992 |
| 19th May 2026 (Tue) | 16.22 | 16.515 | 15.74 | 16.51 | 36,406 |
| 18th May 2026 (Mon) | 16.20 | 16.98 | 16.12 | 16.86 | 47,895 |
| 15th May 2026 (Fri) | 17.81 | 18.16 | 16.60 | 16.61 | 47,413 |
| 14th May 2026 (Thu) | 19.55 | 19.55 | 19.14 | 19.14 | 12,904 |
| 13th May 2026 (Wed) | 19.05 | 19.47 | 19.00 | 19.19 | 14,147 |
| 12th May 2026 (Tue) | 19.63 | 19.63 | 19.16 | 19.52 | 10,739 |
| 11th May 2026 (Mon) | 20.21 | 20.24 | 19.90 | 19.95 | 9,573 |
| 8th May 2026 (Fri) | 20.07 | 20.63 | 20.07 | 20.25 | 8,191 |
| 7th May 2026 (Thu) | 20.62 | 20.62 | 19.88 | 20.08 | 7,950 |
| 6th May 2026 (Wed) | 20.17 | 20.42 | 20.06 | 20.12 | 11,204 |
| 5th May 2026 (Tue) | 19.15 | 19.70 | 19.15 | 19.59 | 12,005 |
| 4th May 2026 (Mon) | 19.68 | 19.68 | 18.53 | 18.55 | 15,006 |
| 1st May 2026 (Fri) | 19.97 | 19.97 | 19.53 | 19.93 | 8,615 |
| 30th Apr 2026 (Thu) | 19.37 | 20.07 | 19.34 | 19.94 | 13,526 |
| 29th Apr 2026 (Wed) | 19.92 | 19.92 | 19.46 | 19.49 | 23,516 |
| 28th Apr 2026 (Tue) | 20.34 | 20.54 | 20.25 | 20.29 | 8,791 |
| 27th Apr 2026 (Mon) | 20.73 | 20.73 | 20.24 | 20.63 | 15,077 |
| 24th Apr 2026 (Fri) | 20.29 | 20.79 | 20.29 | 20.45 | 10,118 |
| 23rd Apr 2026 (Thu) | 20.51 | 20.71 | 20.30 | 20.47 | 9,882 |
| 22nd Apr 2026 (Wed) | 20.58 | 20.63 | 20.15 | 20.32 | 12,930 |
| 21st Apr 2026 (Tue) | 21.28 | 21.28 | 20.32 | 20.46 | 15,987 |
| 20th Apr 2026 (Mon) | 20.21 | 20.97 | 20.15 | 20.97 | 19,107 |
| 17th Apr 2026 (Fri) | 19.72 | 20.57 | 19.72 | 20.26 | 21,323 |
| 16th Apr 2026 (Thu) | 19.05 | 19.23 | 18.96 | 18.98 | 19,972 |
| 15th Apr 2026 (Wed) | 19.245 | 19.26 | 19.12 | 19.15 | 12,977 |
| 14th Apr 2026 (Tue) | 19.515 | 19.60 | 19.24 | 19.50 | 29,893 |
| 13th Apr 2026 (Mon) | 19.60 | 19.79 | 19.30 | 19.75 | 28,898 |
| 10th Apr 2026 (Fri) | 20.22 | 20.53 | 19.92 | 19.92 | 34,632 |
| 9th Apr 2026 (Thu) | 19.51 | 20.51 | 19.41 | 20.17 | 25,985 |
| 8th Apr 2026 (Wed) | 19.18 | 19.48 | 18.94 | 19.27 | 16,180 |
| 7th Apr 2026 (Tue) | 17.31 | 17.895 | 17.31 | 17.89 | 14,643 |
| 6th Apr 2026 (Mon) | 17.31 | 17.75 | 17.18 | 17.75 | 8,459 |
| 3rd Apr 2026 (Fri) | 17.52 | 18.34 | 17.42 | 17.46 | 17,385 |
| 2nd Apr 2026 (Thu) | 17.52 | 18.34 | 17.42 | 17.46 | 17,385 |
| 1st Apr 2026 (Wed) | 18.19 | 18.55 | 18.13 | 18.13 | 11,325 |
| 31st Mar 2026 (Tue) | 17.90 | 18.06 | 17.40 | 17.97 | 19,103 |
| 30th Mar 2026 (Mon) | 17.52 | 17.70 | 17.30 | 17.43 | 23,607 |
| 27th Mar 2026 (Fri) | 17.355 | 17.67 | 17.33 | 17.43 | 16,131 |
| 26th Mar 2026 (Thu) | 18.01 | 18.01 | 17.53 | 17.57 | 16,505 |
| 25th Mar 2026 (Wed) | 18.05 | 18.11 | 17.49 | 17.96 | 23,810 |
| 24th Mar 2026 (Tue) | 17.07 | 17.94 | 16.99 | 17.71 | 20,671 |
| 23rd Mar 2026 (Mon) | 17.08 | 17.50 | 17.07 | 17.26 | 23,074 |