| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.52 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 24 | $17.51 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 42 | $17.47 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 95 | $17.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 7 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 23 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 16 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 23 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 46 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 23 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 9 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 20 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 4 | $17.46 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 35 | $17.40 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 36 | $17.38 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 42 | $17.34 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 16 | $17.34 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 16 | $17.35 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 85 | $17.35 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 15 | $17.35 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 13 | $17.53 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 98 | $17.53 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 12 | $17.50 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 30 | $17.38 | Automatic Execution |
09:30:30 - 22-May-26 |