Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanex Building (NX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.41 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 14 $17.40 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 3 $17.40 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $17.40 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $17.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $17.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $17.42 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 49 $17.435 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 18 $17.435 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 40 $17.435 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 18 $17.435 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 40 $17.435 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 40 $17.43 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 18 $17.43 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 56 $17.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $17.44 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $17.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $17.42 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 3 $17.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $17.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $17.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $17.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $17.40 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 7 $17.40 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 150 $17.40 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 2 $17.40 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 8 $17.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 8 $17.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $17.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 9 $17.40 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 9 $17.40 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $17.40 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $17.40 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 8 $17.40 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 4 $17.40 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 48 $17.40 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 77 $17.40 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 1 $17.40 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 1 $17.40 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 20 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 4 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 9 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 3 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 6 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 3 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 27 $17.39 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 6 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 10 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 17 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 6 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 14 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 23 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 10 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 4 $17.37 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 32 $17.37 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 68 $17.37 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 200 $17.36 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $17.37 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $17.35 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 4 $17.40 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 6 $17.40 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 11 $17.40 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $17.41 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 2 $17.42 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 9 $17.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 3 $17.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 325 $17.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 75 $17.45 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 7 $17.45 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 12 $17.47 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 13 $17.47 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 3 $17.45 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 23 $17.45 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 40 $17.45 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 22 $17.42 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 78 $17.42 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 200 $17.42 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 200 $17.42 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 64 $17.42 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 36 $17.42 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 177 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 200 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 137 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 63 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 3 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 137 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 149 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 137 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 63 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 200 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 137 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 200 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 3 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 111 $17.45 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 19 $17.45 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 3 $17.44 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $17.435 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 30 $17.42 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 12 $17.42 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 54 $17.42 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $17.40 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 26 $17.38 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $17.38 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $17.37 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 20 $17.37 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $17.37 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 90 $17.32 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 10 $17.315 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 2 $17.33 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 2 $17.33 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 3 $17.33 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 6 $17.38 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $17.35 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 26 $17.37 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 6 $17.35 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $17.32 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 1 $17.41 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 9 $17.41 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 400 $17.41 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 30 $17.42 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $17.42 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $17.42 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $17.42 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $17.41 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $17.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 81 $16.89 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84