| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $19.50 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 19 | $19.51 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 99 | $19.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $19.52 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $19.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 120 | $19.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 46 | $19.52 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 91 | $19.52 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 20 | $19.50 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 11 | $19.49 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 89 | $19.49 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 9 | $19.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 102 | $19.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 21 | $19.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 123 | $19.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $19.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 22 | $19.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 60 | $19.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 92 | $19.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 4 | $19.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 24 | $19.56 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 83 | $19.56 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 9 | $19.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 71 | $19.54 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 20 | $19.53 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $19.565 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 33 | $19.57 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 99 | $19.56 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 46 | $19.56 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 26 | $19.55 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 26 | $19.55 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 3 | $19.57 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 76 | $19.55 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 30 | $19.56 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 46 | $19.52 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 7 | $19.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 45 | $19.40 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 10 | $19.39 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 30 | $19.39 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 30 | $19.39 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 20 | $19.53 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 46 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $19.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 46 | $19.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 5 | $19.27 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 15 | $19.29 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 12 | $19.29 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 20 | $19.30 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 50 | $19.315 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 50 | $19.315 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 2 | $19.305 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 9 | $19.33 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $19.375 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 7 | $19.64 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 20 | $19.33 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 3 | $19.565 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |