Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newton Golf Co (NWTG.US) Share Price

Price $1.005 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $1.01
Sell $0.88
Last Trade: -
Day's Volume: 0
Last Close: $1.005
Open: $0.9685
ISIN: US78577G3011
Day's Range $0.00 - $0.00
52wk Range: $0.6986 - $1.97
Market Capitalisation: $4.50m
VWAP: $0.00
Shares in Issue: 4.59m

Newton Golf Co (NWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newton Golf Co trades

Newton Golf Co (NWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.9685 1.005 0.8874 1.005 26,316
25th Sep 2026 (Fri) 0.991 1.09 0.96 1.02 13,320
24th Sep 2026 (Thu) 1.11 1.20 0.8599 0.92 84,449
23rd Sep 2026 (Wed) 1.15 1.15 1.15 1.12 7,092
22nd Sep 2026 (Tue) 1.18 1.20 1.15 1.17 5,471
21st Sep 2026 (Mon) 1.22 1.24 1.10 1.15 465
18th Sep 2026 (Fri) 1.15 1.15 1.13 1.17 2,286
17th Sep 2026 (Thu) 1.11 1.14 1.11 1.14 67
16th Sep 2026 (Wed) 1.11 1.11 1.09 1.09 495
15th Sep 2026 (Tue) 1.08 1.11 1.07 1.11 937
14th Sep 2026 (Mon) 1.20 1.20 1.19 1.1686 707
11th Sep 2026 (Fri) 1.23 1.23 1.23 1.27 640
10th Sep 2026 (Thu) 1.22 1.22 1.21 1.29 2,441
9th Sep 2026 (Wed) 1.30 1.30 1.27 1.25 161
8th Sep 2026 (Tue) 1.33 1.33 1.24 1.30 12,711
7th Sep 2026 (Mon) 1.28 1.35 1.27 1.35 5,103
4th Sep 2026 (Fri) 1.28 1.35 1.27 1.35 5,103
3rd Sep 2026 (Thu) 1.19 1.30 1.19 1.2997 1,468
2nd Sep 2026 (Wed) 1.20 1.20 1.17 1.16 1,194
1st Sep 2026 (Tue) 1.18 1.18 1.16 1.16 262
31st Aug 2026 (Mon) 1.18 1.22 1.15 1.18 838
See more Newton Golf Co price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered