| Price | $0.7856 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8284 |
| Sell | $0.77 |
| Last Trade: | Sell 38.00 at $0.784 |
| Day's Volume: | 2,984 |
| Last Close: | $0.7856 |
| Open: | $0.837 |
| ISIN: | US78577G3011 |
| Day's Range | $0.7856 - $0.837 |
| 52wk Range: | $0.6997 - $2.19 |
| Market Capitalisation: | $3.49m |
| VWAP: | $0.805233 |
| Shares in Issue: | 4.59m |
Newton Golf Co (NWTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $0.784 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 60 | $0.784 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 100 | $0.8198 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 1 | $0.8399 | Ordinary |
09:28:44 - 10-Jul-26 |
| Sell* | 33 | $0.8399 | Ordinary |
09:28:44 - 10-Jul-26 |
| Sell* | 31 | $0.8399 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 25 | $0.8399 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 25 | $0.8399 | Ordinary |
09:28:09 - 10-Jul-26 |
| Buy* | 11 | $0.7775 | Ordinary |
08:45:34 - 10-Jul-26 |
