| Price | $0.95 on 22-05-2026 at 15:45:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.9738 |
| Sell | $0.9233 |
| Last Trade: | Buy 100.00 at $0.95 |
| Day's Volume: | 2,070 |
| Last Close: | $0.95 |
| Open: | $0.927 |
| ISIN: | US78577G3011 |
| Day's Range | $0.9267 - $0.95 |
| 52wk Range: | $0.77 - $2.21 |
| Market Capitalisation: | $4.36m |
| VWAP: | $0.941151 |
| Shares in Issue: | 4.59m |
Newton Golf Co (NWTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.95 | Automatic Execution |
11:24:10 - 22-May-26 |
| Sell* | 600 | $0.95 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 200 | $0.95 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 200 | $0.9464 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 2 | $0.95 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $0.93 | Ordinary |
08:13:57 - 22-May-26 |
| Sell* | 100 | $0.9306 | Ordinary |
08:13:57 - 22-May-26 |
| Sell* | 100 | $0.9307 | Ordinary |
08:13:57 - 22-May-26 |
| Sell* | 100 | $0.94 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 50 | $0.9512 | Ordinary |
07:44:06 - 22-May-26 |
