| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9685 | 1.005 | 0.8874 | 1.005 | 26,316 |
| 25th Sep 2026 (Fri) | 0.991 | 1.09 | 0.96 | 1.02 | 13,320 |
| 24th Sep 2026 (Thu) | 1.11 | 1.20 | 0.8599 | 0.92 | 84,449 |
| 23rd Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.12 | 7,092 |
| 22nd Sep 2026 (Tue) | 1.18 | 1.20 | 1.15 | 1.17 | 5,471 |
| 21st Sep 2026 (Mon) | 1.22 | 1.24 | 1.10 | 1.15 | 465 |
| 18th Sep 2026 (Fri) | 1.15 | 1.15 | 1.13 | 1.17 | 2,286 |
| 17th Sep 2026 (Thu) | 1.11 | 1.14 | 1.11 | 1.14 | 67 |
| 16th Sep 2026 (Wed) | 1.11 | 1.11 | 1.09 | 1.09 | 495 |
| 15th Sep 2026 (Tue) | 1.08 | 1.11 | 1.07 | 1.11 | 937 |
| 14th Sep 2026 (Mon) | 1.20 | 1.20 | 1.19 | 1.1686 | 707 |
| 11th Sep 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.27 | 640 |
| 10th Sep 2026 (Thu) | 1.22 | 1.22 | 1.21 | 1.29 | 2,441 |
| 9th Sep 2026 (Wed) | 1.30 | 1.30 | 1.27 | 1.25 | 161 |
| 8th Sep 2026 (Tue) | 1.33 | 1.33 | 1.24 | 1.30 | 12,711 |
| 7th Sep 2026 (Mon) | 1.28 | 1.35 | 1.27 | 1.35 | 5,103 |
| 4th Sep 2026 (Fri) | 1.28 | 1.35 | 1.27 | 1.35 | 5,103 |
| 3rd Sep 2026 (Thu) | 1.19 | 1.30 | 1.19 | 1.2997 | 1,468 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.16 | 1,194 |
| 1st Sep 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.16 | 262 |
| 31st Aug 2026 (Mon) | 1.18 | 1.22 | 1.15 | 1.18 | 838 |
| 28th Aug 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.20 | 159 |
| 27th Aug 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.24 | 1,646 |
| 26th Aug 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.23 | 3,118 |
| 25th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.3201 | 3,532 |
| 24th Aug 2026 (Mon) | 1.29 | 1.30 | 1.26 | 1.2777 | 2,050 |
| 21st Aug 2026 (Fri) | 1.34 | 1.39 | 1.33 | 1.39 | 2,919 |
| 20th Aug 2026 (Thu) | 1.375 | 1.43 | 1.34 | 1.42 | 2,814 |
| 19th Aug 2026 (Wed) | 1.39 | 1.39 | 1.31 | 1.33 | 1,154 |
| 18th Aug 2026 (Tue) | 1.40 | 1.41 | 1.27 | 1.29 | 2,567 |
| 17th Aug 2026 (Mon) | 1.42 | 1.49 | 1.28 | 1.47 | 35,088 |
| 14th Aug 2026 (Fri) | 1.27 | 1.30 | 1.27 | 1.33 | 3,586 |
| 13th Aug 2026 (Thu) | 1.26 | 1.35 | 1.26 | 1.32 | 2,841 |
| 12th Aug 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.25 | 101 |
| 11th Aug 2026 (Tue) | 1.20 | 1.25 | 1.17 | 1.21 | 25,486 |
| 10th Aug 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.14 | 167 |
| 7th Aug 2026 (Fri) | 1.16 | 1.25 | 1.16 | 1.25 | 9,141 |
| 6th Aug 2026 (Thu) | 1.02 | 1.06 | 1.02 | 1.06 | 2 |
| 5th Aug 2026 (Wed) | 1.02 | 1.05 | 1.02 | 1.05 | 6 |
| 4th Aug 2026 (Tue) | 1.02 | 1.08 | 1.02 | 1.08 | 142 |
| 3rd Aug 2026 (Mon) | 1.02 | 1.07 | 1.02 | 1.07 | 979 |
| 31st Jul 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 20 |
| 30th Jul 2026 (Thu) | 1.07 | 1.07 | 1.05 | 1.05 | 5,118 |
| 29th Jul 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.09 | 0 |