| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.9467 | 0.9502 | 0.9304 | 0.95 | 2,099 |
| 20th May 2026 (Wed) | 0.9501 | 1.04 | 0.95 | 0.95 | 15,876 |
| 19th May 2026 (Tue) | 0.9699 | 1.05 | 0.95 | 1.03 | 6,433 |
| 18th May 2026 (Mon) | 0.99 | 0.99 | 0.94 | 0.975 | 8,986 |
| 15th May 2026 (Fri) | 1.04 | 1.11 | 1.02 | 1.09 | 7,913 |
| 14th May 2026 (Thu) | 1.10 | 1.11 | 1.10 | 1.11 | 1,242 |
| 13th May 2026 (Wed) | 1.13 | 1.15 | 1.10 | 1.11 | 2,156 |
| 12th May 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.16 | 281 |
| 11th May 2026 (Mon) | 1.155 | 1.18 | 1.10 | 1.13 | 1,100 |
| 8th May 2026 (Fri) | 1.21 | 1.24 | 1.185 | 1.23 | 8,826 |
| 7th May 2026 (Thu) | 1.22 | 1.22 | 1.16 | 1.175 | 286 |
| 6th May 2026 (Wed) | 1.11 | 1.25 | 1.03 | 1.23 | 39,352 |
| 5th May 2026 (Tue) | 1.17 | 1.17 | 1.085 | 1.07 | 3,602 |
| 4th May 2026 (Mon) | 1.195 | 1.22 | 1.195 | 1.19 | 3,542 |
| 1st May 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.21 | 510 |
| 30th Apr 2026 (Thu) | 1.30 | 1.39 | 1.18 | 1.20 | 8,789 |
| 29th Apr 2026 (Wed) | 1.27 | 1.29 | 1.27 | 1.31 | 1,155 |
| 28th Apr 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 651 |
| 27th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.24 | 1,179 |
| 24th Apr 2026 (Fri) | 1.14 | 1.275 | 1.14 | 1.30 | 1,729 |
| 23rd Apr 2026 (Thu) | 1.14 | 1.14 | 1.07 | 1.10 | 321 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.18 | 5,338 |
| 21st Apr 2026 (Tue) | 1.27 | 1.27 | 1.225 | 1.225 | 364 |
| 20th Apr 2026 (Mon) | 1.31 | 1.31 | 1.265 | 1.25 | 1,104 |
| 17th Apr 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.30 | 5,042 |
| 16th Apr 2026 (Thu) | 1.31 | 1.31 | 1.26 | 1.26 | 9,133 |
| 15th Apr 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.34 | 468 |
| 14th Apr 2026 (Tue) | 1.36 | 1.40 | 1.31 | 1.39 | 2,804 |
| 13th Apr 2026 (Mon) | 1.30 | 1.36 | 1.30 | 1.31 | 2,202 |
| 10th Apr 2026 (Fri) | 1.39 | 1.44 | 1.26 | 1.35 | 3,599 |
| 9th Apr 2026 (Thu) | 1.57 | 1.57 | 1.16 | 1.37 | 9,896 |
| 8th Apr 2026 (Wed) | 1.58 | 1.60 | 1.57 | 1.55 | 1,531 |
| 7th Apr 2026 (Tue) | 1.49 | 1.578 | 1.49 | 1.51 | 1,409 |
| 6th Apr 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.48 | 321 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.42 | 417 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.42 | 417 |
| 1st Apr 2026 (Wed) | 1.43 | 1.47 | 1.43 | 1.42 | 1,237 |
| 31st Mar 2026 (Tue) | 1.40 | 1.548 | 1.40 | 1.59 | 15,359 |
| 30th Mar 2026 (Mon) | 1.44 | 1.45 | 1.42 | 1.4899 | 1,057 |
| 27th Mar 2026 (Fri) | 1.47 | 1.475 | 1.47 | 1.45 | 817 |
| 26th Mar 2026 (Thu) | 1.57 | 1.57 | 1.4628 | 1.4628 | 114 |
| 25th Mar 2026 (Wed) | 1.57 | 1.57 | 1.46 | 1.48 | 1,132 |
| 24th Mar 2026 (Tue) | 1.52 | 1.545 | 1.52 | 1.545 | 73 |
| 23rd Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.54 | 89 |