| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.837 | 0.837 | 0.7856 | 0.7856 | 2,984 |
| 9th Jul 2026 (Thu) | 0.769 | 0.8805 | 0.6997 | 0.782 | 56,308 |
| 8th Jul 2026 (Wed) | 0.73 | 0.8075 | 0.73 | 0.7619 | 1,851 |
| 7th Jul 2026 (Tue) | 0.89 | 0.89 | 0.8296 | 0.80 | 1,364 |
| 6th Jul 2026 (Mon) | 0.8199 | 0.9197 | 0.7999 | 0.8899 | 5,111 |
| 3rd Jul 2026 (Fri) | 0.8801 | 0.8801 | 0.82 | 0.82 | 0 |
| 2nd Jul 2026 (Thu) | 0.8801 | 0.8801 | 0.811 | 0.82 | 755 |
| 1st Jul 2026 (Wed) | 0.84 | 0.865 | 0.84 | 0.86 | 204 |
| 30th Jun 2026 (Tue) | 0.95 | 0.95 | 0.83 | 0.84 | 17,438 |
| 29th Jun 2026 (Mon) | 1.01 | 1.02 | 0.9861 | 0.9607 | 7,410 |
| 26th Jun 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 85 |
| 25th Jun 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.02 | 365 |
| 24th Jun 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.03 | 2,143 |
| 23rd Jun 2026 (Tue) | 0.9808 | 1.06 | 0.9808 | 1.06 | 4,978 |
| 22nd Jun 2026 (Mon) | 1.00 | 1.04 | 0.96 | 1.05 | 18,760 |
| 19th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.03 | 410 |
| 18th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.03 | 410 |
| 17th Jun 2026 (Wed) | 1.01 | 1.06 | 1.01 | 1.04 | 239 |
| 16th Jun 2026 (Tue) | 1.01 | 1.03 | 1.01 | 1.01 | 2,704 |
| 15th Jun 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 2,593 |
| 12th Jun 2026 (Fri) | 1.06 | 1.08 | 0.98 | 1.00 | 3,216 |
| 11th Jun 2026 (Thu) | 0.9801 | 1.01 | 0.9601 | 0.994 | 2,398 |
| 10th Jun 2026 (Wed) | 1.04 | 1.05 | 1.04 | 1.02 | 1,268 |
| 9th Jun 2026 (Tue) | 1.01 | 1.01 | 1.01 | 0.995 | 139 |
| 8th Jun 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.01 | 3,653 |
| 5th Jun 2026 (Fri) | 1.01 | 1.02 | 1.01 | 1.01 | 7,559 |
| 4th Jun 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.03 | 293 |
| 3rd Jun 2026 (Wed) | 1.02 | 1.04 | 1.01 | 1.02 | 1,303 |
| 2nd Jun 2026 (Tue) | 1.01 | 1.01 | 0.99 | 0.98 | 188 |
| 1st Jun 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.02 | 1,457 |
| 29th May 2026 (Fri) | 0.985 | 1.02 | 0.985 | 1.02 | 4,278 |
| 28th May 2026 (Thu) | 0.887 | 1.10 | 0.87 | 1.03 | 7,339 |
| 27th May 2026 (Wed) | 0.875 | 0.8902 | 0.8601 | 0.8902 | 543 |
| 26th May 2026 (Tue) | 0.90 | 0.905 | 0.885 | 0.90 | 3,494 |
| 25th May 2026 (Mon) | 0.927 | 0.95 | 0.9227 | 0.91 | 7,789 |
| 22nd May 2026 (Fri) | 0.927 | 0.95 | 0.9227 | 0.91 | 7,789 |
| 21st May 2026 (Thu) | 0.9467 | 0.9502 | 0.9304 | 0.95 | 2,099 |
| 20th May 2026 (Wed) | 0.9501 | 1.04 | 0.95 | 0.95 | 15,876 |
| 19th May 2026 (Tue) | 0.9699 | 1.05 | 0.95 | 1.03 | 6,433 |
| 18th May 2026 (Mon) | 0.99 | 0.99 | 0.94 | 0.975 | 8,986 |
| 15th May 2026 (Fri) | 1.04 | 1.11 | 1.02 | 1.09 | 7,913 |
| 14th May 2026 (Thu) | 1.10 | 1.11 | 1.10 | 1.11 | 1,242 |
| 13th May 2026 (Wed) | 1.13 | 1.15 | 1.10 | 1.11 | 2,156 |
| 12th May 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.16 | 281 |
| 11th May 2026 (Mon) | 1.155 | 1.18 | 1.10 | 1.13 | 1,100 |