| Price | $1.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.67% |
| Buy | $1.52 |
| Sell | $1.42 |
| Last Trade: | Sell 196.00 at $1.49 |
| Day's Volume: | 581 |
| Last Close: | $1.46 |
| Open: | $1.49 |
| ISIN: | US78577G3011 |
| Day's Range | $1.48 - $1.49 |
| 52wk Range: | $0.85 - $2.21 |
| Market Capitalisation: | $7.08m |
| VWAP: | $1.504475 |
| Shares in Issue: | 4.75m |
Newton Golf Co (NWTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | $1.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 4 | $1.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $1.51 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 33 | $1.51 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 8 | $1.50 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 33 | $1.53 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 22 | $1.54 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 23 | $1.54 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 73 | $1.56 | Ordinary |
04:37:34 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Ordinary |
04:37:34 - 06-Feb-26 |
