| Price | $1.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -3.61% |
| Buy | $1.72 |
| Sell | $1.61 |
| Last Trade: | Buy 100.00 at $1.60 |
| Day's Volume: | 3,217 |
| Last Close: | $1.62 |
| Open: | $1.70 |
| ISIN: | US78577G3011 |
| Day's Range | $1.59 - $1.70 |
| 52wk Range: | $0.85 - $2.21 |
| Market Capitalisation: | $7.89m |
| VWAP: | $1.64549 |
| Shares in Issue: | 4.75m |
NWTG.US (NWTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.60 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 16 | $1.60 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $1.60 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $1.60 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 7 | $1.59 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 12 | $1.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 43 | $1.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 16 | $1.63 | Automatic Execution |
14:52:23 - 12-Dec-25 |
