| Price | $2.005 on 19-09-2025 at 21:38:38 |
|---|---|
| Change | $0.04 2.02% |
| Buy | $2.05 |
| Sell | $1.91 |
| Last Trade: | Buy 100.00 at $2.00 |
| Day's Volume: | 8,696 |
| Last Close: | $2.01 |
| Open: | $1.89 |
| ISIN: | US78577G3011 |
| Day's Range | $1.89 - $2.03 |
| 52wk Range: | $1.37 - $2.21 |
| Market Capitalisation: | $9.13m |
| VWAP: | $1.966268 |
| Shares in Issue: | 4.61m |
Newton Golf Co (NWTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,136 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 864 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $1.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,380 | $1.95 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 2,620 | $1.95 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 10 | $1.91 | Ordinary |
06:23:20 - 19-Sep-25 |
