| Price | $1.53 on 18-07-2025 at 21:35:58 |
|---|---|
| Change | $0.06 4.08% |
| Buy | $1.57 |
| Sell | $1.48 |
| Buy / Sell NWTG Shares | |
| Last Trade: | Sell 1,000.00 at $1.53 |
| Day's Volume: | 23,343 |
| Last Close: | $1.50 |
| Open: | $1.48 |
| ISIN: | US78577G3011 |
| Day's Range | $1.48 - $1.65 |
| 52wk Range: | $1.37 - $2.01 |
| Market Capitalisation: | $6.64m |
| VWAP: | $1.565219 |
| Shares in Issue: | 4.52m |
Newton Golf Co (NWTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.53 | Ordinary |
17:35:56 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 49 | $1.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 12 | $1.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 630 | $1.58 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 370 | $1.58 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 1,000 | $1.58 | Automatic Execution |
13:49:40 - 18-Jul-25 |
