Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newton Golf Co (NWTG.US) Share Price

Price $1.41 on 03-04-2026 at 22:47:28
Change $-0.01 -0.7%
Buy $1.60
Sell $1.40
Last Trade: -
Day's Volume: 417
Last Close: $1.42
Open: $1.41
ISIN: US78577G3011
Day's Range $1.41 - $1.41
52wk Range: $0.85 - $3.50
Market Capitalisation: $6.52m
VWAP: $1.41
Shares in Issue: 4.59m

Newton Golf Co (NWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newton Golf Co trades

Newton Golf Co (NWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.41 1.41 1.41 1.42 417
2nd Apr 2026 (Thu) 1.41 1.41 1.41 1.42 417
1st Apr 2026 (Wed) 1.43 1.47 1.43 1.42 1,237
31st Mar 2026 (Tue) 1.40 1.548 1.40 1.59 15,359
30th Mar 2026 (Mon) 1.44 1.45 1.42 1.4899 1,057
27th Mar 2026 (Fri) 1.47 1.475 1.47 1.45 817
26th Mar 2026 (Thu) 1.57 1.57 1.4628 1.4628 114
25th Mar 2026 (Wed) 1.57 1.57 1.46 1.48 1,132
24th Mar 2026 (Tue) 1.52 1.545 1.52 1.545 73
23rd Mar 2026 (Mon) 1.52 1.52 1.52 1.54 89
20th Mar 2026 (Fri) 1.52 1.53 1.49 1.54 531
19th Mar 2026 (Thu) 1.62 1.62 1.62 1.55 3,984
18th Mar 2026 (Wed) 1.66 1.69 1.66 1.65 704
17th Mar 2026 (Tue) 1.64 1.64 1.64 1.64 1,898
16th Mar 2026 (Mon) 1.59 1.68 1.59 1.66 2,153
13th Mar 2026 (Fri) 1.60 1.61 1.60 1.58 399
12th Mar 2026 (Thu) 1.61 1.61 1.61 1.60 590
11th Mar 2026 (Wed) 1.58 1.60 1.58 1.60 736
10th Mar 2026 (Tue) 1.51 1.56 1.51 1.56 33
9th Mar 2026 (Mon) 1.51 1.58 1.48 1.57 833
6th Mar 2026 (Fri) 1.62 1.62 1.58 1.58 3
See more Newton Golf Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered