| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $22.495 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 21 | $22.495 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 21 | $22.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 21 | $22.495 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 21 | $22.495 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 21 | $22.495 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 21 | $22.495 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 138 | $22.495 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 87 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 116 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 37 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 37 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 18 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 6 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 103 | $22.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 84 | $22.485 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 14 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 11 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 10 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 14 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 170 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 16 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 16 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 14 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 13 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 17 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 11 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 6 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 35 | $22.475 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 20 | $22.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 19 | $22.47 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 30 | $22.47 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 60 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 117 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 183 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 17 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 35 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 123 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 11 | $22.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 200 | $22.475 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 222 | $22.475 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 30 | $22.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $22.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 200 | $22.465 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 200 | $22.465 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 75 | $22.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 75 | $22.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 75 | $22.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 75 | $22.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $22.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 27 | $22.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $22.475 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 34 | $22.47 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 70 | $22.47 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 160 | $22.47 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 120 | $22.47 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 302 | $22.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 203 | $22.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 180 | $22.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 8 | $22.45 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 71 | $22.445 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 140 | $22.45 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 6 | $22.45 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 35 | $22.45 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 200 | $22.445 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $22.445 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $22.445 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 200 | $22.445 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 200 | $22.435 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $22.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $22.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $22.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 13 | $22.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $22.475 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 30 | $22.475 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $22.475 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $22.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 47 | $22.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 53 | $22.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 46 | $22.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 4 | $22.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 88 | $22.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 88 | $22.47 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 13 | $22.47 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 31 | $22.47 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 99 | $22.47 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $22.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $22.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 115 | $22.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 75 | $22.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 111 | $22.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 67 | $22.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 84 | $22.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 32 | $22.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $22.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $22.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 72 | $22.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $22.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $22.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $22.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $22.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $22.465 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $22.465 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 27 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 57 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 45 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 88 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 88 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 75 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 75 | $22.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 24 | $22.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 25 | $22.46 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 48 | $22.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 287 | $22.44 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 13 | $22.44 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $22.44 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 79 | $22.44 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 21 | $22.44 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 14 | $22.445 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 4 | $22.45 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 36 | $22.45 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 75 | $22.455 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 2 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 4 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 11 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 70 | $22.445 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 51 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 11 | $22.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 200 | $22.445 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 200 | $22.445 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 19 | $22.445 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 3 | $22.445 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 4 | $22.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 9 | $22.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 11 | $22.46 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 13 | $22.47 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 30 | $22.47 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 32 | $22.475 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 7 | $22.48 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 143 | $22.48 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $22.48 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 13 | $22.48 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 11 | $22.49 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $22.495 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 200 | $22.495 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 12 | $22.495 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $22.495 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 20 | $22.495 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 102 | $22.505 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $22.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 8 | $22.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 26 | $22.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 88 | $22.495 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 88 | $22.495 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 75 | $22.495 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 75 | $22.495 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 40 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 65 | $22.485 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 18 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 39 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 4 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 200 | $22.485 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 9 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 4 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 34 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 38 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 40 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 218 | $22.485 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 25 | $22.495 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 75 | $22.495 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 4 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 248 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 48 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 6 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 38 | $22.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 16 | $22.49 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 11 | $22.49 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 55 | $22.49 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 26 | $22.48 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 50 | $22.47 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 65 | $22.475 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 200 | $22.495 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 222 | $22.50 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 88 | $22.50 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 75 | $22.50 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 12 | $22.50 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 13 | $22.50 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 55 | $22.495 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 4 | $22.49 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 17 | $22.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 35 | $22.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 200 | $22.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 60 | $22.49 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 120 | $22.49 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 41 | $22.48 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 164 | $22.48 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 58 | $22.48 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 3 | $22.48 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 180 | $22.48 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 160 | $22.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 20 | $22.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 20 | $22.565 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 111 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 38 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 75 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 75 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 27 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 150 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 75 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 27 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 17 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 58 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 996 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 378 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 125 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 58 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 43 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 120 | $22.535 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 32 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 200 | $22.53 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 113 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 15 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 61 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 134 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 128 | $22.56 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 147 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 57 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 125 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 378 | $22.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 125 | $22.56 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 21 | $22.56 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 42 | $22.56 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 26 | $22.56 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 53 | $22.565 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 10 | $22.555 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 10 | $22.555 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 160 | $22.56 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 8 | $22.56 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 13 | $22.56 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 21 | $22.56 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 26 | $22.56 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 65 | $22.56 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 10 | $22.555 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 10 | $22.555 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 79 | $22.555 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 19 | $22.555 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $22.555 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 75 | $22.565 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 75 | $22.565 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 75 | $22.565 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 75 | $22.565 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 120 | $22.555 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 6 | $22.56 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 9 | $22.54 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 300 | $22.53 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 16 | $22.55 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 60 | $22.57 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 40 | $22.57 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 18 | $22.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 800 | $22.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $22.57 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 46 | $22.56 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 14 | $22.56 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 50 | $22.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 200 | $22.565 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 1 | $22.565 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 7 | $22.565 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $22.565 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 72 | $22.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 15 | $22.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 13 | $22.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $22.575 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 13 | $22.59 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 11 | $22.59 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 11 | $22.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 60 | $22.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 60 | $22.615 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 60 | $22.615 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 60 | $22.615 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 60 | $22.615 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $22.615 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $22.615 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 20 | $22.615 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 6 | $22.61 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 94 | $22.61 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 6 | $22.61 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 27 | $22.65 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 75 | $22.655 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 75 | $22.655 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 11 | $22.65 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 112 | $22.655 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 50 | $22.65 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 150 | $22.655 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 24 | $22.65 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 11 | $22.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 125 | $22.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 75 | $22.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 80 | $22.65 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 12 | $22.65 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 20 | $22.65 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 90 | $22.66 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 10 | $22.665 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 53 | $22.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 32 | $22.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 150 | $22.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 60 | $22.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 36 | $22.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 660 | $22.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 840 | $22.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 80 | $22.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 200 | $22.675 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 38 | $22.68 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 60 | $22.68 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 80 | $22.68 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 32 | $22.68 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 109 | $22.69 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 18 | $22.69 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 105 | $22.685 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 150 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 70 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 97 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 14 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 34 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 41 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 19 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 80 | $22.675 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 25 | $22.675 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 16 | $22.68 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 41 | $22.675 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 24 | $22.675 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 40 | $22.67 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $22.655 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 6 | $22.66 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 20 | $22.66 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 300 | $22.68 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 21 | $22.67 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 19 | $22.665 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 26 | $22.665 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 30 | $22.665 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $22.665 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 50 | $22.68 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 9 | $22.68 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 298 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 56 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 200 | $22.685 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 23 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 56 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 24 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 76 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 140 | $22.695 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 140 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 68 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 60 | $22.69 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 8 | $22.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 92 | $22.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 23 | $22.705 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 36 | $22.705 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 38 | $22.705 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 33 | $22.69 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 40 | $22.685 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 75 | $22.69 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $22.685 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 60 | $22.685 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $22.705 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 50 | $22.68 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 12 | $22.68 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 7 | $22.67 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 147 | $22.665 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 176 | $22.66 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 140 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 54 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 4 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 15 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 60 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 140 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 8 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 140 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 140 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 75 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 75 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 166 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 19 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 81 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 26 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $22.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 176 | $22.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 130 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 62 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 62 | $22.655 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 88 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 88 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 80 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 10 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 11 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 11 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 9 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 500 | $22.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 50 | $22.69 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 11 | $22.69 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 12 | $22.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 1 | $22.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 6 | $22.74 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 80 | $22.74 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 20 | $22.745 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 10 | $22.745 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 30 | $22.745 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 20 | $22.745 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 20 | $22.745 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 35 | $22.75 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 11 | $22.74 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 60 | $22.74 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 85 | $22.74 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 15 | $22.74 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 65 | $22.74 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $22.745 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 222 | $22.75 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 75 | $22.74 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 43 | $22.74 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 7 | $22.74 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 120 | $22.725 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 54 | $22.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 8 | $22.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 82 | $22.72 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 8 | $22.72 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 7 | $22.73 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 200 | $22.73 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 62 | $22.72 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 10 | $22.72 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 65 | $22.72 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 110 | $22.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $22.725 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $22.725 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 61 | $22.725 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 10 | $22.725 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $22.725 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 10 | $22.725 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $22.735 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 80 | $22.75 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 15 | $22.74 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 15 | $22.73 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 50 | $22.74 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 15 | $22.74 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 62 | $22.75 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 51 | $22.75 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 52 | $22.75 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 40 | $22.75 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 8 | $22.755 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 50 | $22.76 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 75 | $22.75 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 75 | $22.75 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 75 | $22.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $22.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.775 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 10 | $22.75 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 54 | $22.76 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 40 | $22.765 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 40 | $22.765 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 75 | $22.765 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 50 | $22.765 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 25 | $22.765 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 75 | $22.755 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 75 | $22.765 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 75 | $22.765 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 75 | $22.765 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 75 | $22.765 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 5 | $22.75 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 75 | $22.75 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 61 | $22.75 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 39 | $22.75 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 200 | $22.74 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 200 | $22.73 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 51 | $22.72 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 52 | $22.72 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 60 | $22.72 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 14 | $22.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 7 | $22.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 25 | $22.745 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 75 | $22.75 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 12 | $22.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 25 | $22.755 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 75 | $22.765 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 60 | $22.77 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 14 | $22.78 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 15 | $22.78 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 75 | $22.78 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 30 | $22.78 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 45 | $22.775 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 75 | $22.78 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 45 | $22.78 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 45 | $22.78 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 55 | $22.78 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 45 | $22.775 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 75 | $22.775 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 75 | $22.775 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 7 | $22.77 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 59 | $22.76 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 6 | $22.75 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 69 | $22.745 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 45 | $22.745 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 75 | $22.745 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 51 | $22.745 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 24 | $22.745 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 17 | $22.74 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 37 | $22.495 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 20 | $22.495 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 68 | $22.495 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 40 | $22.495 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 10 | $22.495 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 44 | $22.495 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 120 | $22.495 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 40 | $22.495 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 44 | $22.495 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 37 | $22.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 63 | $22.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 63 | $22.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 15 | $22.485 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 22 | $22.485 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 75 | $22.485 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 75 | $22.485 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 30 | $22.485 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 45 | $22.485 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 75 | $22.485 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 23 | $22.485 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 23 | $22.49 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 325 | $22.48 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 75 | $22.48 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 120 | $22.51 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 30 | $22.505 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 28 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 120 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 28 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 120 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 55 | $22.515 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 58 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 19 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 52 | $22.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 71 | $22.505 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $22.505 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 59 | $22.505 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 60 | $22.505 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 111 | $22.505 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 19 | $22.50 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 18 | $22.50 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 13 | $22.49 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $22.49 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 12 | $22.49 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 99 | $22.485 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $22.485 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 30 | $22.485 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 70 | $22.485 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 81 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 19 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 3 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 104 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 46 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 4 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 4 | $22.485 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 111 | $22.485 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 20 | $22.50 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 120 | $22.50 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 109 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 51 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 100 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 44 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 34 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 34 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 34 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 80 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 27 | $22.50 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 53 | $22.50 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 18 | $22.50 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $22.495 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 30 | $22.495 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 52 | $22.48 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 101 | $22.475 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 86 | $22.475 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 45 | $22.47 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 5 | $22.47 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 45 | $22.465 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 75 | $22.465 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 81 | $22.465 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 30 | $22.465 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 19 | $22.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 50 | $22.47 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 200 | $22.46 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 4 | $22.45 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 39 | $22.45 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $22.445 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $22.445 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 39 | $22.44 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 60 | $22.44 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 6 | $22.44 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 18 | $22.44 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 76 | $22.44 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 51 | $22.435 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 50 | $22.43 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 50 | $22.43 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 50 | $22.43 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 10 | $22.425 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 120 | $22.425 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 10 | $22.425 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 50 | $22.425 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 50 | $22.425 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 18 | $22.42 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 40 | $22.42 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 9 | $22.425 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 5 | $22.425 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $22.425 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 111 | $22.425 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 10 | $22.425 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 40 | $22.43 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 40 | $22.425 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 10 | $22.43 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 40 | $22.43 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 60 | $22.435 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 12 | $22.44 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 15 | $22.44 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 12 | $22.44 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 14 | $22.44 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 66 | $22.43 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 57 | $22.425 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 111 | $22.425 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 71 | $22.425 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 40 | $22.425 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 55 | $22.42 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 55 | $22.415 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 12 | $22.42 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $22.415 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 200 | $22.43 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 4 | $22.43 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 19 | $22.43 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 178 | $22.43 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $22.445 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 10 | $22.465 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 40 | $22.465 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 10 | $22.465 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 10 | $22.465 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 55 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 75 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 29 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 80 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 150 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 90 | $22.575 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 48 | $22.57 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 35 | $22.565 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 65 | $22.57 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 10 | $22.575 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 10 | $22.575 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 10 | $22.575 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 10 | $22.575 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 20 | $22.575 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $22.575 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 20 | $22.575 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 50 | $22.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 50 | $22.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 75 | $22.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 8 | $22.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 17 | $22.57 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $22.565 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 30 | $22.575 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 50 | $22.57 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 63 | $22.57 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 30 | $22.58 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 120 | $22.585 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 120 | $22.585 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 30 | $22.585 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 6 | $22.58 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 40 | $22.61 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 40 | $22.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 18 | $22.63 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 15 | $22.63 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 40 | $22.63 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 75 | $22.64 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 75 | $22.64 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 38 | $22.64 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 75 | $22.635 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 75 | $22.635 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 102 | $22.635 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 40 | $22.66 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 80 | $22.66 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 75 | $22.67 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 102 | $22.67 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 18 | $22.67 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 18 | $22.67 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 24 | $22.67 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 76 | $22.665 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 40 | $22.66 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 120 | $22.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 120 | $22.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 75 | $22.65 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 50 | $22.64 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 111 | $22.63 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 16 | $22.63 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 29 | $22.63 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 70 | $22.625 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 120 | $22.63 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 110 | $22.62 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 60 | $22.64 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 28 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 12 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 28 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 6 | $22.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 15 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 80 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.645 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 9 | $22.64 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 13 | $22.63 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 42 | $22.66 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 10 | $22.66 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 75 | $22.66 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 290 | $22.66 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 183 | $22.645 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $22.645 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 22 | $22.62 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 120 | $22.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 120 | $22.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 22 | $22.61 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 50 | $22.59 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 24 | $22.59 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 75 | $22.60 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 45 | $22.60 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 75 | $22.60 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 75 | $22.60 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 25 | $22.595 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $22.595 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 80 | $22.61 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 120 | $22.61 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 106 | $22.60 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 75 | $22.605 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 11 | $22.595 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.595 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 80 | $22.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 110 | $22.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 110 | $22.61 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 390 | $22.63 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 110 | $22.625 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 110 | $22.63 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 190 | $22.63 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 27 | $22.65 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 111 | $22.65 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 34 | $22.64 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 230 | $22.65 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 110 | $22.65 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 111 | $22.65 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 111 | $22.65 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 71 | $22.63 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 4 | $22.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 67 | $22.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 74 | $22.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 33 | $22.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 111 | $22.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 111 | $22.635 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 88 | $22.63 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 74 | $22.62 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 75 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 80 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 75 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 150 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 75 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 150 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 88 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 35 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 31 | $22.62 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 110 | $22.64 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 35 | $22.60 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 110 | $22.60 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 111 | $22.60 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 31 | $22.59 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 32 | $22.59 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 75 | $22.585 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 75 | $22.585 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 4 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 8 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 8 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 110 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 37 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 32 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 111 | $22.58 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 5 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 17 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 75 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 85 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 75 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 15 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 83 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 15 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 15 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 15 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 11 | $22.62 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 32 | $22.62 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 7 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 101 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 50 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 11 | $22.58 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 34 | $22.58 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 27 | $22.57 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 10 | $22.565 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 45 | $22.565 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 24 | $22.56 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 35 | $22.55 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 35 | $22.54 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 110 | $22.54 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 75 | $22.54 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 90 | $22.55 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 70 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 17 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 70 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 23 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 110 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 3 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 33 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 56 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 174 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 147 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 127 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 88 | $22.56 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 23 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 41 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 7,312 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 111 | $22.565 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 110 | $22.565 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 95 | $22.565 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 110 | $22.565 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 22 | $22.56 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 25 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 75 | $22.57 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 51 | $22.57 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 110 | $22.57 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 41 | $22.57 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 15 | $22.57 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 22 | $22.57 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 22 | $22.57 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 22 | $22.57 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 40 | $22.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 4 | $22.645 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 90 | $22.63 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $22.615 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 11 | $22.60 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 50 | $22.58 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 10 | $22.58 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 75 | $22.56 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 14 | $22.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 12 | $22.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 23 | $22.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 35 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 40 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 40 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 3 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 40 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $22.585 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 75 | $22.58 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 75 | $22.58 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $22.585 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 33 | $22.595 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 42 | $22.595 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 55 | $22.60 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 63 | $22.60 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 25 | $22.60 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 80 | $22.60 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 75 | $22.60 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 88 | $22.595 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 75 | $22.59 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 110 | $22.585 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 110 | $22.585 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 75 | $22.595 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 75 | $22.60 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 130 | $22.585 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 75 | $22.585 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 75 | $22.59 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 75 | $22.585 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 75 | $22.585 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 29 | $22.59 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 40 | $22.59 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 23 | $22.58 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 11 | $22.58 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 12 | $22.58 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 90 | $22.56 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 110 | $22.56 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 50 | $22.57 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $22.57 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 75 | $22.57 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 75 | $22.57 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 21 | $22.56 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 110 | $22.53 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 1 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $22.505 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 111 | $22.505 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 16 | $22.51 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 40 | $22.505 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 16 | $22.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 55 | $22.50 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 25 | $22.50 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 50 | $22.50 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 150 | $22.50 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 111 | $22.505 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 28 | $22.505 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 111 | $22.505 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 29 | $22.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 6 | $22.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 29 | $22.51 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 32 | $22.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 12 | $22.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 18 | $22.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 75 | $22.475 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 75 | $22.475 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 30 | $22.475 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 50 | $22.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 24 | $22.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 53 | $22.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 23 | $22.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 14 | $22.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 9 | $22.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 111 | $22.485 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 11 | $22.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 35 | $22.47 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 75 | $22.47 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 35 | $22.47 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 75 | $22.47 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 75 | $22.48 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $22.505 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 75 | $22.50 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 50 | $22.50 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 110 | $22.475 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 35 | $22.475 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 75 | $22.475 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 40 | $22.475 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 35 | $22.475 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 75 | $22.475 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 10 | $22.465 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 20 | $22.47 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 50 | $22.47 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 81 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 71 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 129 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 29 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 16 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 80 | $22.48 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 10 | $22.475 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 11 | $22.475 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 80 | $22.475 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 10 | $22.475 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 28 | $22.47 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 75 | $22.485 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 75 | $22.485 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $22.45 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 35 | $22.44 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 75 | $22.44 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 75 | $22.44 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 104 | $22.44 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 35 | $22.435 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 35 | $22.435 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 75 | $22.435 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 75 | $22.435 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 80 | $22.45 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 44 | $22.45 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 9 | $22.45 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 15 | $22.45 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 32 | $22.45 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 25 | $22.46 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 75 | $22.46 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 12 | $22.45 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 80 | $22.455 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 51 | $22.45 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 111 | $22.45 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 17 | $22.46 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 110 | $22.47 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 35 | $22.47 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 75 | $22.47 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 75 | $22.465 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 110 | $22.465 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 80 | $22.475 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 51 | $22.465 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 60 | $22.465 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 20 | $22.47 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 60 | $22.715 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 121 | $22.715 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 34 | $22.73 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 36 | $22.72 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $22.715 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 80 | $22.715 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 7 | $22.73 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 7 | $22.73 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 73 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 20 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 17 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 20 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 54 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 46 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 110 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 93 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 1 | $22.74 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 50 | $22.745 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 75 | $22.745 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 16 | $22.745 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 81 | $22.745 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 75 | $22.745 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 75 | $22.75 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 75 | $22.75 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 28 | $22.75 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 28 | $22.75 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 80 | $22.73 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 42 | $22.73 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 58 | $22.73 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 13 | $22.73 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 80 | $22.735 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.735 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 35 | $22.74 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 35 | $22.74 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 75 | $22.74 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 75 | $22.74 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 75 | $22.75 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 85 | $22.75 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 15 | $22.75 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 10 | $22.755 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 110 | $22.77 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 12 | $22.76 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 8 | $22.76 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 35 | $22.75 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 75 | $22.75 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 75 | $22.75 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 110 | $22.745 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 80 | $22.745 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 95 | $22.75 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 99 | $22.745 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 111 | $22.745 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 80 | $22.745 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 94 | $22.735 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 12 | $22.725 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 12 | $22.73 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 110 | $22.73 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 88 | $22.73 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 12 | $22.73 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 17 | $22.73 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 75 | $22.75 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 200 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 111 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 67 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 29 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 56 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 67 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 110 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 9 | $22.755 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 22 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 280 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 47 | $22.76 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 213 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 139 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 60 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 111 | $22.775 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 80 | $22.775 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 10 | $22.775 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 10 | $22.775 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 30 | $22.775 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 22 | $22.775 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 92 | $22.775 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 35 | $22.78 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 75 | $22.78 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 6 | $22.775 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 6 | $22.775 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 56 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 8 | $22.795 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 75 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 75 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 56 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 55 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 63 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 8 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 8 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 30 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 50 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 44 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 45 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 8 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 45 | $22.79 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 50 | $22.78 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 75 | $22.785 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 75 | $22.785 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 75 | $22.785 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 75 | $22.785 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 8 | $22.79 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 2 | $22.79 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 40 | $22.79 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 69 | $22.79 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 11 | $22.84 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 24 | $22.84 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 25 | $22.84 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 24 | $22.84 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 110 | $22.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 80 | $22.83 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 8 | $22.84 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 7 | $22.84 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 88 | $22.84 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 62 | $22.845 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 5 | $22.86 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 37 | $22.86 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 111 | $22.86 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 27 | $22.86 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 75 | $22.86 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 80 | $22.85 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $22.855 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $22.855 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 33 | $22.89 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 7 | $22.90 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 1 | $22.89 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 4 | $22.88 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 80 | $22.87 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 80 | $22.86 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 51 | $22.88 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 44 | $22.88 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 8 | $22.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 9 | $22.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 8 | $22.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 15 | $22.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 14 | $22.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 8 | $22.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 66 | $22.87 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 16 | $22.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 84 | $22.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 300 | $22.915 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 93 | $22.92 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 120 | $22.93 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 5 | $22.935 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 95 | $22.93 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 38 | $22.93 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 154 | $22.94 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 110 | $22.945 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 136 | $22.945 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 25 | $22.94 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 75 | $22.94 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 300 | $22.945 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 80 | $22.94 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 200 | $22.95 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 162 | $22.96 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 166 | $22.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 134 | $22.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 40 | $22.96 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 190 | $22.97 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 210 | $22.97 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 40 | $22.97 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 20 | $22.97 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 30 | $22.975 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 460 | $22.975 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 150 | $22.975 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 460 | $22.98 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.975 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $22.975 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 410 | $22.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 110 | $22.96 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 190 | $22.96 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 210 | $22.96 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 26 | $22.96 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 400 | $22.97 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 111 | $22.965 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 34 | $22.97 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 75 | $22.97 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 75 | $22.97 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 20 | $22.97 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 151 | $22.97 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 11 | $22.97 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 123 | $22.97 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 80 | $22.97 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 7 | $22.96 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 7 | $22.96 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 80 | $22.96 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $22.965 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 20 | $22.97 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 4 | $22.97 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 80 | $22.97 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 80 | $23.005 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 7 | $23.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 9 | $23.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $23.015 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.015 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 80 | $23.01 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 81 | $23.02 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 51 | $23.04 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 49 | $23.04 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 75 | $23.045 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 25 | $23.045 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 80 | $23.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 36 | $23.075 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $23.08 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 10 | $22.885 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $22.885 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 37 | $22.88 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 110 | $22.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 110 | $22.89 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 183 | $22.91 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 80 | $22.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $22.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 80 | $22.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 90 | $22.915 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 110 | $22.915 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $22.905 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 40 | $22.905 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 111 | $22.905 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 11 | $22.90 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 11 | $22.895 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 77 | $22.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 89 | $22.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 60 | $22.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 2 | $22.91 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 80 | $22.91 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 24 | $22.915 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 87 | $22.915 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 8 | $22.92 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 8 | $22.92 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 90 | $22.925 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $22.925 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.925 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 90 | $22.925 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 10 | $22.925 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 11 | $22.925 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 25 | $22.94 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 75 | $22.94 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 92 | $22.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 90 | $22.95 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 10 | $22.945 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 30 | $22.945 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $22.945 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 25 | $22.96 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 75 | $22.96 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 18 | $22.97 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 16 | $22.95 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $22.945 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 700 | $22.95 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 80 | $22.95 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 60 | $22.95 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 111 | $22.955 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $22.955 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $22.955 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 89 | $22.96 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 5 | $22.955 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 90 | $22.96 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 12 | $22.96 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 11 | $22.96 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 52 | $22.955 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 10 | $22.955 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 30 | $22.955 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 10 | $22.965 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 10 | $22.965 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 8 | $22.97 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 75 | $22.97 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 75 | $22.97 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 75 | $22.97 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 75 | $22.97 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 75 | $22.97 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 90 | $22.95 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 111 | $22.945 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 10 | $22.945 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 111 | $22.945 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 17 | $22.95 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 6 | $22.96 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Unknown* | 60 | $22.955 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 800 | $22.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 88 | $22.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 66 | $22.955 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 11 | $22.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 111 | $22.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 11 | $22.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 1 | $22.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 149 | $22.955 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 111 | $22.955 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 75 | $22.955 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 75 | $22.955 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 44 | $22.955 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 75 | $22.955 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 210 | $22.96 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 75 | $22.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 75 | $22.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 32 | $22.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 17 | $22.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 20 | $22.915 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 19 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 25 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 11 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 75 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 80 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 120 | $22.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 10 | $22.915 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 90 | $22.915 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 386 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 37 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 5 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 68 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.925 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 44 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 56 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 27 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 41 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 65 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 35 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 47 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 31 | $22.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 41 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 37 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 14 | $22.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 32 | $22.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 21 | $22.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 80 | $22.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 80 | $22.92 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 12 | $22.92 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 86 | $22.92 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 3 | $22.93 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 25 | $22.935 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 75 | $22.94 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 20 | $22.94 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $23.135 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 75 | $23.15 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 75 | $23.15 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 90 | $23.14 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 111 | $23.145 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 88 | $23.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 88 | $23.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 88 | $23.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $23.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 75 | $23.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 88 | $23.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 75 | $23.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 75 | $23.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 36 | $23.16 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 46 | $23.15 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 54 | $23.15 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $23.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 75 | $23.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 90 | $23.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 111 | $23.16 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 24 | $23.15 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 76 | $23.15 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 111 | $23.135 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 15 | $23.15 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 90 | $23.19 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 90 | $23.18 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 48 | $23.18 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 26 | $23.18 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 155 | $23.17 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 29 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 51 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 156 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 52 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 51 | $23.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 90 | $23.18 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $23.18 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 93 | $23.17 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 7 | $23.17 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 7 | $23.17 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 200 | $23.21 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 25 | $23.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 75 | $23.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 75 | $23.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 75 | $23.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 75 | $23.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 75 | $23.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 75 | $23.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 75 | $23.23 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 75 | $23.23 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $23.225 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 75 | $23.225 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 25 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 75 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 75 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 263 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 21 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 369 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 150 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 200 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 90 | $23.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 9 | $23.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 12 | $23.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 17 | $23.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 6 | $23.24 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 27 | $23.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 200 | $23.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $23.215 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 90 | $23.235 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 11 | $23.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 75 | $23.26 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $23.285 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 300 | $23.29 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 37 | $23.26 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 49 | $23.32 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 52 | $23.34 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 94 | $23.33 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 12 | $23.33 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 111 | $23.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 234 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 90 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 26 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 15 | $23.31 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 15 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 15 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 36 | $23.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 14 | $23.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 36 | $23.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 46 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 66 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 33 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 66 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 75 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 25 | $23.305 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 34 | $23.30 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 6 | $23.30 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 12 | $23.27 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 80 | $23.27 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 45 | $23.28 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $23.275 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 90 | $23.275 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 52 | $23.28 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 6 | $23.29 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 160 | $23.27 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 90 | $23.26 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 88 | $23.28 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 19 | $23.26 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 17 | $23.27 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 16 | $23.28 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 53 | $23.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 20 | $23.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 80 | $23.33 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 80 | $23.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 12 | $23.37 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 31 | $23.37 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 11 | $23.37 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 13 | $23.35 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 11 | $23.30 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 200 | $23.28 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 34 | $23.26 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 36 | $23.24 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 38 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 35 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 33 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 35 | $23.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 4 | $23.21 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 84 | $23.24 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 16 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 31 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 53 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 200 | $23.24 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 20 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $23.26 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 9 | $23.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 51 | $23.20 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 75 | $23.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 130 | $23.57 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 20 | $23.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 130 | $23.57 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 38 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 75 | $23.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 113 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 198 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 75 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 75 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 125 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 84 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 260 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 259 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 39 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 61 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 26 | $23.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 61 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 26 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 36 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 24 | $23.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 24 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 38 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 38 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 7 | $23.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 58 | $23.57 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 23 | $23.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 147 | $23.63 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 53 | $23.63 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 97 | $23.64 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 53 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 107 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 75 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 7 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 12 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 61 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 27 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 27 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 27 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 20 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 7 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 27 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 39 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 27 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 27 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 27 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 39 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 27 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 92 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 92 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 8 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 8 | $23.69 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 99 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 60 | $23.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 89 | $23.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 21 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 62 | $23.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 22 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 21 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 21 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 21 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 21 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 8 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 8 | $23.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 21 | $23.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 21 | $23.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 128 | $23.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 150 | $23.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 84 | $23.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 44 | $23.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 53 | $23.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 75 | $23.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 89 | $23.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 80 | $23.53 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 96 | $23.56 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 131 | $23.56 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 101 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 76 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 75 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 8 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 75 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 77 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 75 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 150 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 19 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 14 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 35 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 75 | $23.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $23.565 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $23.565 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 75 | $23.565 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 35 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 35 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 18 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 18 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 35 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 35 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 30 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 35 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 35 | $23.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 35 | $23.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 35 | $23.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 6 | $23.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 75 | $23.545 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 75 | $23.545 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 75 | $23.545 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 75 | $23.545 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $23.545 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 92 | $23.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 36 | $23.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 36 | $23.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 96 | $23.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 8 | $23.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $23.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 70 | $23.53 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 60 | $23.53 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 12 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 88 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 28 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 80 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 30 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 90 | $23.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 80 | $23.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 30 | $23.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 11 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 75 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 11 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 88 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $23.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 38 | $23.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 118 | $23.51 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 94 | $23.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 8 | $23.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $23.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 29 | $23.89 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 80 | $23.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 90 | $23.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $23.85 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 80 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 130 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 84 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 84 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 16 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 84 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 35 | $23.72 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 250 | $23.775 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 75 | $23.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 75 | $23.48 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 27 | $23.39 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 80 | $23.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 8 | $23.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 14 | $23.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 245 | $23.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 77 | $23.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 137 | $23.33 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $23.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $23.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 6 | $23.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 51 | $23.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 11 | $23.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 103 | $23.44 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 14 | $23.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 60 | $23.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 63 | $23.59 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 37 | $23.59 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 17 | $23.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 169 | $23.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 125 | $23.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 33 | $23.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 75 | $23.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 15 | $23.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 85 | $23.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 147 | $23.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 15 | $23.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 13 | $23.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 3 | $23.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 30 | $23.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 166 | $23.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 75 | $23.725 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 75 | $23.725 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 199 | $23.67 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $23.745 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $23.745 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 75 | $23.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 75 | $23.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 75 | $23.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 75 | $23.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 75 | $23.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 75 | $23.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 75 | $23.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $23.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 80 | $23.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 66 | $23.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 166 | $23.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 52 | $23.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $23.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 74 | $23.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 26 | $23.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $23.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 34 | $23.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 35 | $24.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2,287 | $24.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 113 | $24.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2,000 | $24.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 44 | $24.18 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 104 | $24.18 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 44 | $24.17 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 5 | $24.18 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Ordinary |
09:10:25 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 5 | $24.15 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 153 | $24.19 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 153 | $24.17 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 158 | $24.15 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 66 | $24.15 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 5 | $23.88 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 5 | $23.89 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $23.90 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $23.91 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 5 | $23.94 | Ordinary |
04:00:27 - 06-Feb-26 |