Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.65 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 106 $30.65 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 13 $30.65 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 4 $30.655 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 4 $30.655 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 4 $30.655 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 4 $30.655 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 4 $30.655 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 4 $30.655 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $30.65 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 14 $30.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $30.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 78 $30.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 85 $30.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $30.64 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $30.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $30.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $30.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $30.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 18 $30.625 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 200 $30.625 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 5 $30.63 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $30.63 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 14 $30.63 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 300 $30.63 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 5 $30.63 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 10 $30.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 40 $30.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 20 $30.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 56 $30.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $30.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $30.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 18 $30.65 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $30.655 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 52 $30.655 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $30.655 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 20 $30.66 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 20 $30.66 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 20 $30.66 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 20 $30.66 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 50 $30.66 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 40 $30.66 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 12 $30.67 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 21 $30.67 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $30.67 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 93 $30.67 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $30.665 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 200 $30.665 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $30.67 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $30.67 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $30.67 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 200 $30.665 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 2 $30.66 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 57 $30.66 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 90 $30.66 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 4 $30.665 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $30.665 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $30.665 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $30.665 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $30.665 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 11 $30.665 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 48 $30.67 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 200 $30.665 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 20 $30.665 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 20 $30.66 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 40 $30.66 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 100 $30.665 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 51 $30.665 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $30.665 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $30.66 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $30.655 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 36 $30.66 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $30.67 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $30.67 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 40 $30.68 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 98 $30.69 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 80 $30.70 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 50 $30.70 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 80 $30.71 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 20 $30.71 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 20 $30.71 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 10 $30.71 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 20 $30.72 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 20 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 20 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 20 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 20 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 20 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 20 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 20 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 20 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 40 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 220 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 24 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 20 $30.735 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $30.75 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 20 $30.745 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 60 $30.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 70 $30.74 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $30.745 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 40 $30.745 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 50 $30.745 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 50 $30.745 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 50 $30.745 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 10 $30.74 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 80 $30.74 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 12 $30.74 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 12 $30.75 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 725 $30.75 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 275 $30.75 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 125 $30.75 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 775 $30.75 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $30.75 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 775 $30.75 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 125 $30.75 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 12 $30.75 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 52 $30.75 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 76 $30.74 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 200 $30.74 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 26 $30.74 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $30.735 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $30.74 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 83 $30.74 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 39 $30.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 34 $30.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 78 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 19 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 20 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 93 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 70 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 40 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 200 $30.735 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.735 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 200 $30.735 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 65 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 40 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 52 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 200 $30.735 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 35 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 52 $30.73 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 200 $30.735 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 68 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 39 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 150 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 23 $30.74 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 70 $30.75 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 24 $30.75 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 48 $30.76 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 65 $30.76 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $30.76 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 158 $30.78 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $30.775 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 197 $30.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 38 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 106 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 197 $30.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $30.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $30.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $30.73 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 7 $30.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 3 $30.72 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 67 $30.72 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 31 $30.715 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 5 $30.715 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 8 $30.72 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 5 $30.715 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 87 $30.715 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 2 $30.715 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 108 $30.72 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 4 $30.72 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 24 $30.72 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 60 $30.72 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 40 $30.72 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 80 $30.73 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 44 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 86 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 14 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 6 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 80 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 85 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 200 $30.735 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 316 $30.735 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 20 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 20 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 40 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 20 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 158 $30.735 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 120 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 200 $30.735 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 100 $30.735 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 316 $30.735 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 42 $30.73 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 158 $30.735 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 20 $30.735 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 200 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 115 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 40 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 84 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 63 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 158 $30.745 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 85 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 24 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 4 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 316 $30.745 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 85 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 12 $30.74 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 316 $30.745 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 105 $30.745 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 34 $30.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 29 $30.70 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 32 $30.70 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 39 $30.70 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 61 $30.70 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 39 $30.70 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $30.69 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 5 $30.70 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $30.70 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $30.70 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 6 $30.70 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 100 $30.69 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $30.69 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $30.69 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 100 $30.69 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 200 $30.695 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 60 $30.69 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 15 $30.69 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 21 $30.69 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 60 $30.69 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 15:31:51 - 19-Sep-25
Unknown* 200 $30.695 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 10 $30.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 300 $30.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $30.69 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 42 $30.69 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 6 $30.69 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 14 $30.70 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 70 $30.70 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 12 $30.71 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 24 $30.70 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 9 $30.70 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 6 $30.70 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 1 $30.70 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 6 $30.71 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 2 $30.71 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 127 $30.71 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 1 $30.715 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 5 $30.715 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 4 $30.715 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 2 $30.715 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 4 $30.715 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 16 $30.715 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 3 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 24 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 3 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 4 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 9 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 18 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 17 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 8 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 2 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 2 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 2 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 12 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 32 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 18 $30.72 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 10 $30.725 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 5 $30.73 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 6 $30.725 Automatic Execution
 15:28:31 - 19-Sep-25
Unknown* 6 $30.725 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 7 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 100 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 100 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 100 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 100 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 19 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 19 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 6 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 12 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 6 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 9 $30.72 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 6 $30.71 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 9 $30.71 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 51 $30.71 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 220 $30.705 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 4 $30.705 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 53 $30.71 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 2 $30.71 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 96 $30.71 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 50 $30.71 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 3 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 4 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 8 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 3 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 30 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 14 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 16 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 18 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 5 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 30 $30.72 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 6 $30.725 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 6 $30.725 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 106 $30.72 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 422 $30.72 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 287 $30.72 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 5 $30.72 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 14 $30.72 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 3 $30.725 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 3 $30.725 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 3 $30.725 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 3 $30.725 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 3 $30.725 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 3 $30.725 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 3 $30.725 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 56 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 2 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 21 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 2 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 4 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 6 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 7 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 13 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 14 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 10 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 5 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 7 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 9 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 12 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 14 $30.73 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 50 $30.735 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 52 $30.74 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 38 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 100 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 30 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 32 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 200 $30.74 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 8 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 66 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 201 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 25 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 300 $30.735 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 100 $30.73 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 26 $30.73 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 74 $30.73 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 134 $30.73 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 66 $30.73 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 12 $30.73 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 200 $30.725 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 200 $30.725 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 16 $30.72 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 4 $30.71 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 6 $30.71 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 1 $30.71 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 9 $30.71 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 6 $30.70 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 21 $30.71 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 88 $30.71 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 12 $30.71 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 79 $30.71 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 21 $30.71 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 17 $30.71 Automatic Execution
 15:19:57 - 19-Sep-25
Unknown* 5 $30.715 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 7 $30.71 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 9 $30.71 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 4 $30.71 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 4 $30.77 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 6 $30.77 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 3 $30.77 Automatic Execution
 15:03:21 - 19-Sep-25
Unknown* 100 $30.78 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 106 $30.78 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 5 $30.78 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 10 $30.78 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 3 $30.78 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $30.78 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $30.775 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 100 $30.775 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 30 $30.77 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 6 $30.76 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 94 $30.76 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 59 $30.755 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 90 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 100 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 21 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 5 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 83 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 17 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 85 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 15 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 2 $30.75 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 76 $30.74 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 24 $30.74 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 76 $30.74 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 98 $30.74 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 2 $30.74 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 69 $30.74 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 31 $30.74 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 3 $30.74 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 1 $30.745 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 14:58:58 - 19-Sep-25
Unknown* 100 $30.735 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 99 $30.74 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 97 $30.73 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 2 $30.73 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 1 $30.725 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 5 $30.73 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 37 $30.72 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 33 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 33 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 55 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 15 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 85 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 15 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 4 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 7 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 4 $30.71 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 200 $30.705 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 16 $30.705 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 5 $30.705 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 5 $30.705 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 10 $30.70 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 100 $30.69 Automatic Execution
 14:55:10 - 19-Sep-25
Unknown* 100 $30.69 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $30.69 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 16 $30.69 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 43 $30.69 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 42 $30.69 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $30.69 Automatic Execution
 14:55:10 - 19-Sep-25
Unknown* 14 $30.68 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 5 $30.68 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $30.68 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $30.68 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 5 $30.68 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 5 $30.68 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 68 $30.68 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 2 $30.68 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 2 $30.675 Automatic Execution
 14:53:46 - 19-Sep-25
Unknown* 2 $30.68 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 1 $30.68 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 4 $30.68 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 6 $30.68 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 100 $30.69 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 12 $30.69 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 12 $30.685 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 1 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 10 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 3 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 9 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 4 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 6 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 2 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 9 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 22 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 8 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 3 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 5 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 3 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 13 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 4 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 8 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 10 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 4 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 4 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 8 $30.69 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 100 $30.695 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 100 $30.695 Automatic Execution
 14:50:53 - 19-Sep-25
Unknown* 100 $30.695 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 103 $30.70 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 99 $30.70 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 4 $30.70 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 13 $30.705 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 10 $30.70 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 10 $30.70 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 200 $30.70 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 5 $30.70 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 8 $30.70 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 7 $30.70 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 100 $30.695 Automatic Execution
 14:48:48 - 19-Sep-25
Unknown* 100 $30.695 Automatic Execution
 14:48:06 - 19-Sep-25
Unknown* 7 $30.695 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 4 $30.70 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 4 $30.70 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 5 $30.70 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 8 $30.70 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 2 $30.70 Automatic Execution
 14:47:33 - 19-Sep-25
Unknown* 3 $30.705 Automatic Execution
 14:47:33 - 19-Sep-25
Unknown* 6 $30.705 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 3 $30.71 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 1 $30.71 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 32 $30.71 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 12 $30.71 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 48 $30.72 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 15 $30.72 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 20 $30.72 Automatic Execution
 14:46:11 - 19-Sep-25
Unknown* 5 $30.725 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 6 $30.73 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 6 $30.73 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 30 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 13 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 4 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 4 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 5 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 66 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 11 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 32 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 6 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 11 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 12 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 12 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 16 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 31 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 6 $30.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 79 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 96 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 4 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 7 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 308 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 4 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 64 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 21 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 88 $30.75 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 8 $30.755 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 8 $30.755 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 8 $30.755 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 5 $30.755 Automatic Execution
 14:45:39 - 19-Sep-25
Unknown* 5 $30.63 Automatic Execution
 14:35:02 - 19-Sep-25
Unknown* 1 $30.63 Automatic Execution
 14:35:02 - 19-Sep-25
Unknown* 10 $30.63 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 388 $30.63 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 212 $30.63 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 16 $30.62 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 10 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 2 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 2 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 184 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 2 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 4 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 45 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 4 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 2 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 9 $30.63 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 2 $30.635 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 2 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 24 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 76 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 3 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 9 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 2 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 4 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 6 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 8 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 8 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 7 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 10 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 12 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 14 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 21 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 22 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 3 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 6 $30.64 Automatic Execution
 14:33:46 - 19-Sep-25
Unknown* 2 $30.645 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 2 $30.645 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 2 $30.645 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 2 $30.645 Automatic Execution
 14:33:16 - 19-Sep-25
Unknown* 100 $30.64 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 2 $30.635 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 2 $30.63 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 10 $30.63 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 2 $30.625 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 2 $30.625 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 3 $30.625 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 3 $30.625 Automatic Execution
 14:32:25 - 19-Sep-25
Unknown* 3 $30.625 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 1 $30.625 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 1 $30.625 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 2 $30.625 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 4 $30.625 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 3 $30.625 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 3 $30.625 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 3 $30.625 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 3 $30.625 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 10 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 23 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 17 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 198 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 202 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 36 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 10 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 10 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 200 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 3 $30.615 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 3 $30.615 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 3 $30.615 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 13 $30.61 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 15 $30.605 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 37 $30.605 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 37 $30.605 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $30.61 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $30.61 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 1 $30.615 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 1 $30.615 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 1 $30.615 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 1 $30.615 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $30.615 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $30.615 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 29 $30.615 Automatic Execution
 14:29:19 - 19-Sep-25
Buy* 37 $30.62 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 46 $30.62 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 12 $30.62 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 4 $30.62 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 2 $30.615 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 2 $30.615 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 2 $30.615 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 2 $30.615 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 2 $30.615 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 38 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 10 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 2 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 10 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 2 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 18 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 10 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 2 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 5 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 14 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 5 $30.61 Automatic Execution
 14:28:17 - 19-Sep-25
Unknown* 100 $30.605 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 100 $30.605 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 23 $30.605 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 2 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 4 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 3 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 4 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 3 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 6 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 3 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 12 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 11 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 83 $30.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $30.615 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $30.615 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 3 $30.615 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 4 $30.615 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 4 $30.62 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 7 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 1 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 100 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 6 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 3 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 6 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 8 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 4 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 2 $30.63 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 10 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 2 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 7 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 9 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 99 $30.63 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 12 $30.64 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 12 $30.63 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 40 $30.64 Automatic Execution
 14:20:14 - 19-Sep-25
Unknown* 4 $30.65 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 1 $30.65 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 2 $30.65 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 11 $30.65 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 3 $30.65 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 24 $30.65 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 2 $30.655 Automatic Execution
 14:19:57 - 19-Sep-25
Unknown* 2 $30.655 Automatic Execution
 14:19:57 - 19-Sep-25
Unknown* 2 $30.655 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1 $30.65 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 4 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 5 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 6 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 8 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 2 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 4 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 8 $30.66 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 11 $30.66 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 100 $30.665 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 49 $30.67 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 55 $30.67 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 45 $30.67 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 59 $30.67 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 41 $30.67 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 10 $30.67 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 59 $30.67 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 10 $30.665 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 100 $30.67 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 59 $30.67 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 11 $30.67 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 100 $30.665 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 4 $30.665 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 68 $30.66 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $30.66 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $30.66 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 4 $30.66 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 1 $30.665 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 3 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 5 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 6 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 13 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 4 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 4 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 4 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 100 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 100 $30.67 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 1 $30.675 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 5 $30.675 Automatic Execution
 14:04:09 - 19-Sep-25
Unknown* 100 $30.67 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 42 $30.67 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 18 $30.67 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 6 $30.67 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 12 $30.67 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 100 $30.66 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 100 $30.66 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 14 $30.66 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 52 $30.66 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 100 $30.66 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 42 $30.66 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 5 $30.66 Automatic Execution
 14:03:43 - 19-Sep-25
Unknown* 9 $30.67 Automatic Execution
 14:02:05 - 19-Sep-25
Unknown* 6 $30.67 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 5 $30.68 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 5 $30.68 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 25 $30.68 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 7 $30.68 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 100 $30.68 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 22 $30.69 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 10 $30.69 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 14:01:52 - 19-Sep-25
Unknown* 9 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 10 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 24 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 5 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 5 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 9 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 2 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 5 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 9 $30.70 Automatic Execution
 14:01:52 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 14:01:05 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 14:01:05 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 32 $30.71 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 14 $30.71 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 33 $30.71 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 30 $30.70 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 32 $30.70 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 8 $30.70 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 13 $30.70 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 6 $30.70 Automatic Execution
 14:00:46 - 19-Sep-25
Unknown* 70 $30.705 Automatic Execution
 14:00:46 - 19-Sep-25
Unknown* 30 $30.705 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 14:00:02 - 19-Sep-25
Unknown* 5 $30.705 Automatic Execution
 13:59:16 - 19-Sep-25
Unknown* 10 $30.705 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 6 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 7 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 6 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 12 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 24 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 6 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 38 $30.71 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 2 $30.71 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 2 $30.72 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 5 $30.72 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 4 $30.72 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 3 $30.72 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 17 $30.72 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 22 $30.72 Automatic Execution
 13:57:06 - 19-Sep-25
Unknown* 25 $30.725 Automatic Execution
 13:55:46 - 19-Sep-25
Unknown* 6 $30.72 Automatic Execution
 13:55:18 - 19-Sep-25
Unknown* 11 $30.72 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 10 $30.72 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 78 $30.72 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 2 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 22 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 38 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 3 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 3 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 3 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 6 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 10 $30.72 Automatic Execution
 13:55:04 - 19-Sep-25
Unknown* 1 $30.715 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 4 $30.715 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 1 $30.715 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 47 $30.715 Automatic Execution
 13:54:31 - 19-Sep-25
Unknown* 2 $30.715 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 12 $30.72 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 3 $30.72 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 19 $30.72 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 13:52:53 - 19-Sep-25
Unknown* 100 $30.725 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 6 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 13 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 31 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 69 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 6 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 29 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 38 $30.71 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 10 $30.71 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 13 $30.71 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 13:51:11 - 19-Sep-25
Unknown* 100 $30.71 Automatic Execution
 13:51:11 - 19-Sep-25
Unknown* 100 $30.71 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 13:51:11 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 80 $30.71 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 200 $30.71 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 10 $30.71 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 36 $30.71 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 64 $30.71 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 64 $30.71 Automatic Execution
 13:46:13 - 19-Sep-25
Unknown* 36 $30.715 Automatic Execution
 13:46:13 - 19-Sep-25
Unknown* 64 $30.715 Automatic Execution
 13:46:13 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 2 $30.65 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 49 $30.65 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 49 $30.65 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 49 $30.65 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 99 $30.64 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 1 $30.64 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 169 $30.645 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 100 $30.645 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $30.645 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 13:33:21 - 19-Sep-25
Unknown* 4 $30.625 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 100 $30.625 Automatic Execution
 13:32:29 - 19-Sep-25
Buy* 5 $30.62 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 13 $30.62 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 73 $30.61 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 109 $30.61 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 4 $30.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 99 $30.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 13:31:26 - 19-Sep-25
Unknown* 1 $30.59 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 1 $30.59 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 2 $30.59 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 2 $30.585 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $30.585 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 2 $30.585 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 2 $30.59 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 2 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 40 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 51 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 49 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 3 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 3 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 37 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 10 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 1 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 1 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 60 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 4 $30.59 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 2 $30.58 Automatic Execution
 13:27:34 - 19-Sep-25
Unknown* 10 $30.585 Automatic Execution
 13:27:34 - 19-Sep-25
Unknown* 1 $30.585 Automatic Execution
 13:26:41 - 19-Sep-25
Unknown* 1 $30.585 Automatic Execution
 13:26:41 - 19-Sep-25
Unknown* 1 $30.585 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 1 $30.59 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 5 $30.59 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 13:24:06 - 19-Sep-25
Unknown* 10 $30.585 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 2 $30.58 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 14 $30.58 Automatic Execution
 13:23:45 - 19-Sep-25
Unknown* 2 $30.585 Automatic Execution
 13:23:34 - 19-Sep-25
Unknown* 1 $30.585 Automatic Execution
 13:23:34 - 19-Sep-25
Unknown* 1 $30.585 Automatic Execution
 13:23:07 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 13:22:54 - 19-Sep-25
Unknown* 11 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 2 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 19 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 12 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 1 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 10 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 10 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 12 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 13 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 21 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 2 $30.59 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 10 $30.59 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 4 $30.59 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 14 $30.59 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 100 $30.595 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 6 $30.60 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 4 $30.60 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 3 $30.605 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 1 $30.61 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 2 $30.605 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 2 $30.605 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 2 $30.605 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 6 $30.61 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 3 $30.605 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 1 $30.61 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 19 $30.61 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 1 $30.61 Automatic Execution
 13:19:18 - 19-Sep-25
Unknown* 100 $30.605 Automatic Execution
 13:19:07 - 19-Sep-25
Unknown* 1 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 200 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 18 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 18 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 15 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 138 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 12 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 23 $30.60 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 100 $30.555 Automatic Execution
 13:05:36 - 19-Sep-25
Sell* 6 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 9 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 3 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 4 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 6 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 8 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 10 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 4 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 4 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 22 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 2 $30.56 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $30.57 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 85 $30.575 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 57 $30.57 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 7 $30.57 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 12 $30.57 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 6 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 14 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 96 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 4 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 2 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 4 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 34 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 1 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 5 $30.57 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 33 $30.58 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $30.57 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 2 $30.57 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 6 $30.57 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 6 $30.57 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 9 $30.56 Automatic Execution
 12:59:03 - 19-Sep-25
Unknown* 96 $30.56 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 4 $30.56 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 100 $30.555 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 75 $30.56 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 12 $30.56 Automatic Execution
 12:57:56 - 19-Sep-25
Unknown* 5 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 4 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 3 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 3 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 2 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 2 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 3 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 4 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 13 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 13 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 5 $30.56 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 1 $30.565 Automatic Execution
 12:55:50 - 19-Sep-25
Buy* 1 $30.565 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 30 $30.585 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 56 $30.58 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 100 $30.58 Automatic Execution
 12:53:26 - 19-Sep-25
Unknown* 1 $30.57 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 4 $30.57 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 12 $30.57 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 6 $30.57 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 13 $30.57 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 4 $30.57 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 1 $30.57 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 6 $30.57 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 6 $30.57 Automatic Execution
 12:52:38 - 19-Sep-25
Unknown* 2 $30.575 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 10 $30.58 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 6 $30.58 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 2 $30.58 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 2 $30.58 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 8 $30.58 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 4 $30.58 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 6 $30.58 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 12:51:29 - 19-Sep-25
Unknown* 8 $30.59 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 4 $30.59 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 4 $30.59 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 3 $30.59 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 5 $30.59 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 2 $30.59 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 2 $30.60 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 3 $30.60 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $30.60 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 6 $30.60 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 4 $30.60 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 5 $30.60 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 7 $30.605 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 10 $30.605 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 195 $30.60 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 3 $30.60 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 6 $30.59 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 20 $30.59 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 15 $30.59 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 11 $30.59 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 12:32:44 - 19-Sep-25
Unknown* 3 $30.545 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 136 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 33 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 36 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 31 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 20 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 16 $30.54 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 10 $30.535 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 12:28:19 - 19-Sep-25
Unknown* 1 $30.535 Automatic Execution
 12:28:15 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 139 $30.53 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 61 $30.53 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 87 $30.53 Automatic Execution
 12:26:34 - 19-Sep-25
Buy* 14 $30.53 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 5 $30.53 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 22 $30.53 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 5 $30.53 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 5 $30.53 Automatic Execution
 12:26:34 - 19-Sep-25
Unknown* 100 $30.535 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 1 $30.54 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 3 $30.54 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 7 $30.54 Automatic Execution
 12:26:34 - 19-Sep-25
Unknown* 1 $30.545 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 12:26:19 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 4 $30.55 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 2 $30.55 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 2 $30.55 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 5 $30.55 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 58 $30.55 Automatic Execution
 12:26:19 - 19-Sep-25
Unknown* 1 $30.555 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 1 $30.555 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 12 $30.55 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 2 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 4 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 7 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 13 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 3 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 8 $30.56 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 5 $30.565 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 5 $30.565 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 95 $30.565 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 5 $30.565 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 6 $30.56 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 69 $30.55 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 31 $30.55 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 3 $30.55 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 3 $30.55 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 6 $30.55 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 1 $30.54 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 6 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 4 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 2 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 11 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 3 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 6 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 1 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 2 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 4 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 4 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 6 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 6 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 6 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 14 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 19 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 4 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 6 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 4 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 68 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 6 $30.55 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 100 $30.555 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 100 $30.555 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 72 $30.56 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 92 $30.55 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 108 $30.55 Automatic Execution
 12:18:13 - 19-Sep-25
Unknown* 10 $30.545 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 4 $30.54 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 4 $30.53 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 1 $30.50 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $30.50 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 1 $30.50 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 1 $30.50 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 1 $30.50 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 12 $30.50 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 198 $30.50 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 2 $30.50 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 200 $30.48 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 6 $30.48 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 100 $30.485 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 100 $30.485 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 3 $30.49 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 8 $30.49 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 7 $30.49 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 4 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 32 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 5 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 6 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 9 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 2 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 3 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 6 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 6 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 9 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 3 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 1 $30.48 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 2 $30.475 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 1 $30.475 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 1 $30.48 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 1 $30.48 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 1 $30.47 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 7 $30.47 Automatic Execution
 11:57:14 - 19-Sep-25
Unknown* 1 $30.475 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $30.475 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 100 $30.465 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $30.465 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 2 $30.47 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 2 $30.47 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 5 $30.47 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 6 $30.47 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 3 $30.47 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 6 $30.47 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 6 $30.47 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 12 $30.47 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 53 $30.46 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 49 $30.46 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 100 $30.445 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 100 $30.445 Automatic Execution
 11:53:57 - 19-Sep-25
Unknown* 100 $30.445 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 5 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 17 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 2 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 3 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 2 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 4 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 11 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 9 $30.45 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 24 $30.455 Automatic Execution
 11:52:28 - 19-Sep-25
Unknown* 15 $30.455 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 100 $30.455 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 3 $30.46 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 20 $30.46 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 200 $30.46 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 3 $30.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 2 $30.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 3 $30.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $30.46 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 4 $30.46 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 6 $30.46 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 40 $30.46 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 36 $30.46 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 4 $30.46 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 6 $30.46 Automatic Execution
 11:50:09 - 19-Sep-25
Unknown* 6 $30.46 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 2 $30.46 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 32 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 47 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 200 $30.46 Automatic Execution
 11:50:05 - 19-Sep-25
Unknown* 18 $30.455 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 20 $30.45 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 143 $30.45 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 57 $30.45 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 1 $30.45 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 10 $30.45 Automatic Execution
 11:49:04 - 19-Sep-25
Sell* 3 $30.435 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 140 $30.44 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 60 $30.44 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 6 $30.44 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 100 $30.435 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 1 $30.43 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 11:47:57 - 19-Sep-25
Unknown* 4 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 8 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 6 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 2 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 4 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 4 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 6 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 14 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 1 $30.43 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 1 $30.43 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 71 $30.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $30.43 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 30 $30.425 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 70 $30.425 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $30.42 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 8 $30.415 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 4 $30.42 Automatic Execution
 11:47:01 - 19-Sep-25
Unknown* 4 $30.42 Automatic Execution
 11:47:01 - 19-Sep-25
Unknown* 100 $30.425 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 4 $30.425 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 30 $30.42 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 70 $30.42 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 20 $30.42 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 10 $30.42 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 90 $30.42 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 10 $30.42 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 6 $30.45 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 1 $30.45 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $30.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $30.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 21 $30.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $30.46 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 6 $30.46 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 5 $30.46 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 5 $30.46 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 3 $30.46 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 2 $30.46 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 20 $30.46 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 5 $30.46 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $30.46 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 6 $30.46 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 15 $30.46 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 16 $30.46 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 12 $30.46 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $30.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $30.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $30.445 Automatic Execution
 11:23:28 - 19-Sep-25
Unknown* 1 $30.445 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 8 $30.44 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 2 $30.44 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 8 $30.44 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 35 $30.44 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 9 $30.44 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 7 $30.44 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 10 $30.45 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 100 $30.445 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 2 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 3 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 4 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 4 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 89 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 89 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 4 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 6 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 3 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 3 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 3 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 11 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 12 $30.45 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 23 $30.45 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 127 $30.45 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 2 $30.45 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 16 $30.445 Automatic Execution
 11:22:13 - 19-Sep-25
Unknown* 1 $30.445 Automatic Execution
 11:22:00 - 19-Sep-25
Unknown* 16 $30.445 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 3 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 8 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 9 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 10 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 6 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 40 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 5 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 6 $30.45 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $30.45 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 1 $30.44 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 6 $30.44 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 5 $30.44 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 25 $30.44 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 5 $30.44 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 2 $30.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $30.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $30.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 5 $30.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 8 $30.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 5 $30.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 8 $30.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 5 $30.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 21 $30.45 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 100 $30.445 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 4 $30.445 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 35 $30.445 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 5 $30.445 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 30 $30.445 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 35 $30.45 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 35 $30.45 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $30.455 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $30.45 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 8 $30.45 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $30.465 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $30.465 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 4 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 4 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 56 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 35 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 41 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 59 $30.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 4 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 12 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 20 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 44 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 15 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 19 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 6 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 9 $30.48 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 19 $30.49 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 12 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $30.46 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $30.465 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $30.465 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 32 $30.46 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 49 $30.46 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 53 $30.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 48 $30.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 99 $30.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $30.45 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 1 $30.445 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 4 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 6 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 3 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 6 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 6 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 12 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 8 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 2 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 4 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 72 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 28 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 100 $30.465 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 94 $30.46 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 3 $30.46 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 3 $30.46 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 49 $30.45 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 4 $30.45 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 51 $30.45 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 8 $30.45 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 3 $30.45 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 6 $30.46 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 100 $30.465 Automatic Execution
 10:45:58 - 19-Sep-25
Unknown* 100 $30.465 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 7 $30.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 6 $30.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 9 $30.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 30 $30.48 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 1 $30.49 Automatic Execution
 10:24:00 - 19-Sep-25
Unknown* 5 $30.49 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 17 $30.49 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 2 $30.49 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 2 $30.49 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 1 $30.495 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 20 $30.49 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 100 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 2 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 25 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 4 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 39 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 16 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 6 $30.50 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 10 $30.505 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 2 $30.51 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 22 $30.51 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 60 $30.52 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 40 $30.52 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 60 $30.52 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 2 $30.53 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 14 $30.53 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 23 $30.54 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 34 $30.54 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 18 $30.54 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 2 $30.55 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 3 $30.55 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 9 $30.55 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $30.56 Automatic Execution
 10:19:41 - 19-Sep-25
Unknown* 5 $30.56 Automatic Execution
 10:19:41 - 19-Sep-25
Unknown* 8 $30.56 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 20 $30.56 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 42 $30.56 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 48 $30.56 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 2 $30.56 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 60 $30.56 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 2 $30.56 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 26 $30.53 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 5 $30.53 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 46 $30.53 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 10:16:50 - 19-Sep-25
Unknown* 100 $30.525 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 100 $30.525 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 5 $30.53 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 6 $30.53 Automatic Execution
 10:16:42 - 19-Sep-25
Unknown* 16 $30.54 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 9 $30.54 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 8 $30.54 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 1 $30.55 Automatic Execution
 10:16:03 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 24 $30.54 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 20 $30.63 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 16 $30.63 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 64 $30.63 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 32 $30.62 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 52 $30.62 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 48 $30.62 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 3 $30.63 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 20 $30.63 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 1 $30.63 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $30.63 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 1 $30.63 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 89 $30.62 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $30.62 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 11 $30.62 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 100 $30.625 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 8 $30.60 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $30.58 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 200 $30.58 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $30.575 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 100 $30.575 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 300 $30.57 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 38 $30.56 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 51 $30.56 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 3 $30.555 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 52 $30.55 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 48 $30.55 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 100 $30.555 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 100 $30.555 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 47 $30.55 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 4 $30.54 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1 $30.535 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 5 $30.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 98 $30.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $30.53 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 3 $30.535 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 4 $30.53 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 2 $30.53 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 300 $30.53 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 200 $30.54 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $30.545 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 100 $30.54 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 100 $30.54 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 3 $30.54 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 2 $30.54 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 4 $30.55 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 12 $30.55 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 20 $30.56 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 13 $30.57 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 1 $30.57 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 1 $30.57 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 4 $30.57 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 4 $30.57 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 24 $30.57 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 18 $30.56 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 28 $30.55 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 172 $30.55 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 20 $30.55 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 200 $30.55 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 8 $30.54 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 4 $30.54 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 12 $30.545 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 43 $30.545 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 43 $30.545 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 09:46:51 - 19-Sep-25
Unknown* 100 $30.525 Automatic Execution
 09:46:47 - 19-Sep-25
Unknown* 100 $30.525 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 99 $30.52 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 36 $30.52 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $30.495 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 20 $30.52 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 14 $30.54 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 400 $30.55 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 4 $30.54 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 110 $30.55 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 90 $30.55 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 110 $30.55 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 7 $30.56 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $30.565 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $30.565 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1 $30.57 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 1 $30.57 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 1 $30.60 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 1 $30.60 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 1 $30.58 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 31 $30.58 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 1 $30.58 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 1 $30.575 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 1 $30.57 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 68 $30.61 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 32 $30.61 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 4 $30.61 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 200 $30.59 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 200 $30.59 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 09:31:57 - 19-Sep-25
Unknown* 1 $30.59 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 09:31:56 - 19-Sep-25
Unknown* 98 $30.60 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $30.58 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 200 $30.60 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 49 $30.59 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $30.59 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 200 $30.56 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $30.53 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $30.54 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 66 $30.53 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $30.53 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 66 $30.48 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 1 $30.465 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 5 $30.68 Ordinary
 09:27:40 - 19-Sep-25
Buy* 5 $30.34 Ordinary
 09:25:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44