Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 $29.87 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 158 $29.875 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 55 $29.875 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 17 $29.87 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 158 $29.87 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 158 $29.875 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 53 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 17 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 162 $29.865 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 158 $29.865 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 78 $29.86 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 158 $29.865 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 74 $29.86 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 158 $29.865 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 1 $29.865 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 10 $29.87 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 25 $29.87 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 25 $29.87 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 127 $29.875 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 158 $29.875 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 42 $29.875 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 58 $29.875 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 136 $29.875 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 316 $29.875 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $29.87 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 5 $29.87 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $29.87 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $29.87 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 49 $29.87 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 6 $29.87 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 78 $29.87 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 186 $29.87 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 21 $29.86 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 200 $29.865 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 200 $29.87 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 18 $29.86 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 200 $29.865 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 200 $29.86 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $29.87 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 7 $29.86 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $29.865 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 200 $29.87 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 67 $29.865 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 4 $29.865 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $29.865 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 41 $29.87 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 42 $29.865 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 158 $29.865 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 200 $29.87 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 49 $29.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 34 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 64 $29.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $29.885 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $29.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 3 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 200 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 300 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 48 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 10 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 40 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 2 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 13 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $29.855 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 292 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 300 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 92 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $29.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 49 $29.865 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 92 $29.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $29.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $29.87 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $29.875 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $29.875 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $29.875 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $29.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 52 $29.87 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 93 $29.875 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 39 $29.875 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 51 $29.875 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 70 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 76 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 495 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 205 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 26 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 31 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 27 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 73 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 58 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 174 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 57 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $29.87 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 36 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 138 $29.875 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 7 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 13 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 2 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 9 $29.875 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 37 $29.875 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 35 $29.88 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 26 $29.88 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 138 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 62 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 20 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 2 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 96 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 316 $29.875 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 44 $29.88 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 8 $29.88 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 40 $29.875 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 300 $29.875 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 95 $29.88 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 95 $29.875 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 4 $29.88 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 200 $29.88 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 14 $29.885 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 51 $29.885 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $29.885 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 8 $29.885 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 3 $29.88 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 92 $29.88 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 74 $29.88 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $29.89 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 20 $29.895 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 200 $29.89 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 3 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 45 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 44 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 11 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 18 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 276 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 7 $29.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 50 $29.89 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $29.885 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 32 $29.88 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $29.88 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 87 $29.88 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 13 $29.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 58 $29.885 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $29.89 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $29.89 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 4 $29.885 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 4 $29.89 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $29.885 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $29.885 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $29.885 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 9 $29.89 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 21 $29.88 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 5 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 200 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 2 $29.875 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 1 $29.875 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 4 $29.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 68 $29.88 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 12 $29.88 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 20 $29.88 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 1 $29.88 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 3 $29.88 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 2 $29.88 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 85 $29.875 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 316 $29.875 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 42 $29.875 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 58 $29.875 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 316 $29.875 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 35 $29.88 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 1 $29.88 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 6 $29.88 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 28 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 25 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 14 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 6 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 8 $29.89 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 200 $29.90 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 2 $29.89 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 93 $29.89 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 50 $29.89 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $29.89 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 57 $29.89 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 1 $29.89 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 42 $29.89 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 200 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 200 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 200 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 12 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 60 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 200 $29.89 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 49 $29.90 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 200 $29.895 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 215 $29.895 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 85 $29.895 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 77 $29.89 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 23 $29.89 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 7 $29.89 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 7 $29.89 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 6 $29.89 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 68 $29.89 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 55 $29.89 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 55 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 55 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 45 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 1 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 7 $29.89 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 7 $29.89 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 4 $29.90 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 10 $29.90 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 10 $29.90 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 35 $29.90 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 10 $29.90 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 40 $29.90 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 127 $29.905 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 28 $29.91 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 24 $29.91 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 1 $29.91 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 28 $29.90 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 213 $29.905 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 48 $29.90 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 252 $29.905 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 48 $29.905 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 252 $29.905 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 4 $29.91 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 100 $29.91 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 32 $29.91 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 20 $29.91 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 11 $29.91 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 10 $29.915 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 2 $29.91 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 35 $29.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 11 $29.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 31 $29.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 8 $29.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 25 $29.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 75 $29.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 7 $29.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 67 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 33 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 200 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 200 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 200 $29.895 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 6 $29.89 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 1 $29.89 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 2 $29.89 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 19 $29.89 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 3 $29.89 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 97 $29.89 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 16 $29.89 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 21 $29.89 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 28 $29.89 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 4 $29.89 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 10 $29.895 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 10 $29.895 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 70 $29.89 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 21 $29.89 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 122 $29.89 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 10 $29.89 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 3 $29.885 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 72 $29.89 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 28 $29.89 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 5 $29.89 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 25 $29.89 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 7 $29.89 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 40 $29.89 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 60 $29.90 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 40 $29.895 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 40 $29.895 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 11 $29.895 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 4 $29.89 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 4 $29.89 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 2 $29.90 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 5 $29.90 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 4 $29.90 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 2 $29.90 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 55 $29.90 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 6 $29.90 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 4 $29.90 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 2 $29.90 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 45 $29.90 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 47 $29.91 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 1 $29.91 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 15:20:50 - 18-Jul-25
Unknown* 10 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 5 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 6 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 74 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 26 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 10 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 30 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 8 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 7 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 15:20:41 - 18-Jul-25
Unknown* 60 $29.915 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 100 $29.92 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 99 $29.92 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 1 $29.92 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 99 $29.925 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 1 $29.925 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 99 $29.925 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 1 $29.925 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 4 $29.93 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 92 $29.92 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 100 $29.92 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 100 $29.925 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 100 $29.925 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 64 $29.925 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 136 $29.925 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 5 $29.93 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 126 $29.925 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 5 $29.92 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 1 $29.92 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 10 $29.915 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 10 $29.915 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 10 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 15 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $29.91 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 12 $29.90 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 7 $29.90 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 39 $29.89 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 29 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 71 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 70 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 1 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 6 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 11 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 13 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 29 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 2 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 1 $29.89 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 43 $29.89 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 43 $29.89 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 43 $29.89 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 7 $29.89 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 11 $29.89 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 30 $29.89 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 20 $29.89 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 6 $29.89 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 77 $29.89 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 80 $29.89 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 100 $29.885 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 94 $29.89 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 6 $29.89 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 10 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 4 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 470 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 130 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 300 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 105 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 95 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 10 $29.89 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 30 $29.90 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 2 $29.90 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 21 $29.90 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 10 $29.90 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 4 $29.90 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 17 $29.90 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 2 $29.90 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 200 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 19 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 82 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 4 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 16 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 18 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 11 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 50 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 45 $29.90 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 6 $29.90 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 67 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 15 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 70 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 70 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 31 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 6 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 6 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 94 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $29.885 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 10 $29.885 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 74 $29.885 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 26 $29.885 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 100 $29.885 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $29.89 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 10 $29.89 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $29.89 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 50 $29.89 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 60 $29.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 21 $29.90 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 11 $29.90 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 89 $29.90 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 93 $29.90 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 18 $29.90 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 15 $29.90 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 6 $29.90 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 200 $29.90 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 18 $29.90 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 33 $29.90 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 52 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 16 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 62 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 75 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 252 $29.905 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 5 $29.905 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 2 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 29 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 7 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 13 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 87 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 42 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 31 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 17 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 199 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 28 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 252 $29.895 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 6 $29.90 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 83 $29.90 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 4 $29.90 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 13 $29.90 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 42 $29.90 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 44 $29.89 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 6 $29.89 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $29.90 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 68 $29.90 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 10 $29.905 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 3 $29.91 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 78 $29.91 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 22 $29.91 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 4 $29.905 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 1 $29.91 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 15 $29.91 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 40 $29.915 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 7 $29.915 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 37 $29.915 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 10 $29.92 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 5 $29.92 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 6 $29.92 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 21 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 21 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 27 $29.92 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 18 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 10 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 24 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 88 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 12 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 25 $29.92 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 26 $29.92 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 25 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 227 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 121 $29.925 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 22 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 78 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 111 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 212 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 3 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 148 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 48 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 126 $29.925 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 126 $29.925 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 126 $29.925 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 252 $29.925 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 246 $29.925 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 54 $29.925 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 284 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 21 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 103 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 19 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 7 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 433 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 146 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 103 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 37 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 98 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 200 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 200 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 37 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 37 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 37 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 72 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 72 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 72 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 45 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 17 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 99 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 9 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 28 $29.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $29.935 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 74 $29.91 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 95 $29.91 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 126 $29.915 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 39 $29.91 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 9 $29.91 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 5 $29.92 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 5 $29.92 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 76 $29.92 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 15 $29.92 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 22 $29.92 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 30 $29.92 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 12 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 44 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 10 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 89 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 36 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 16 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 10 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 1 $29.91 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 60 $29.91 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $29.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $29.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 15 $29.91 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 1 $29.915 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 58 $29.915 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $29.92 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $29.92 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 15 $29.92 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 13 $29.915 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 9 $29.92 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 1 $29.91 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 1 $29.91 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 56 $29.91 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 44 $29.91 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 44 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 2 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 16 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 26 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 74 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 70 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 7 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 25 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 2 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 8 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 13 $29.90 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 56 $29.90 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 10 $29.90 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 34 $29.90 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 76 $29.90 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 5 $29.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $29.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $29.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 7 $29.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $29.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $29.90 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 10 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 5 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 5 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 5 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 5 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 5 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 5 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 13 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 23 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 11 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 47 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 72 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 34 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 74 $29.915 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 26 $29.915 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $29.91 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 34 $29.915 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $29.915 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 74 $29.92 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 126 $29.915 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 34 $29.915 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 34 $29.91 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 234 $29.91 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 3 $29.91 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 5 $29.91 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 9 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 1 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 67 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 76 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 1 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 6 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 5 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 72 $29.90 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 28 $29.90 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 96 $29.90 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 4 $29.90 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 25 $29.90 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 2 $29.895 Automatic Execution
 14:21:10 - 18-Jul-25
Unknown* 23 $29.895 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 70 $29.89 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 75 $29.89 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 11 $29.89 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 14 $29.89 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 86 $29.89 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 37 $29.885 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 7 $29.88 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 30 $29.88 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 3 $29.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 31 $29.885 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 10 $29.88 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 3 $29.88 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 12 $29.88 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $29.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 25 $29.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 19 $29.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 30 $29.89 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 74 $29.89 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 126 $29.895 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 7 $29.87 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 28 $29.87 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 10 $29.87 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 18 $29.87 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 6 $29.87 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 10 $29.87 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 47 $29.87 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 3 $29.87 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 60 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 83 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 17 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 62 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 54 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 46 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 83 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 17 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 17 $29.88 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 11 $29.88 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 205 $29.88 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 7 $29.88 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 1 $29.875 Automatic Execution
 14:01:54 - 18-Jul-25
Unknown* 2 $29.875 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 10 $29.88 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 12 $29.88 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 32 $29.88 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 29 $29.88 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 11 $29.87 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 19 $29.875 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 94 $29.88 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 6 $29.88 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 28 $29.87 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 29 $29.87 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 18 $29.865 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 29 $29.87 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 1 $29.87 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 9 $29.87 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 1 $29.87 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 1 $29.865 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 9 $29.865 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 3 $29.87 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 9 $29.865 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 36 $29.87 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 36 $29.87 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 9 $29.865 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 10 $29.87 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 10 $29.87 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 42 $29.86 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 82 $29.86 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 60 $29.86 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 71 $29.86 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 100 $29.86 Automatic Execution
 13:57:19 - 18-Jul-25
Sell* 60 $29.86 Automatic Execution
 13:57:19 - 18-Jul-25
Sell* 100 $29.86 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $29.86 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $29.86 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 36 $29.86 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $29.86 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 1 $29.85 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 12 $29.85 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 100 $29.84 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 70 $29.84 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $29.83 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 30 $29.83 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 2 $29.83 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $29.825 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $29.82 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 2 $29.82 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 77 $29.82 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 123 $29.82 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 5 $29.82 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 99 $29.82 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 1 $29.82 Automatic Execution
 13:52:54 - 18-Jul-25
Unknown* 2 $29.825 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 65 $29.82 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $29.82 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 50 $29.815 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 46 $29.82 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $29.815 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $29.81 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $29.81 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 52 $29.81 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $29.81 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 12 $29.81 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 10 $29.81 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $29.81 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 10 $29.81 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 25 $29.815 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 1 $29.815 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 6 $29.815 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 100 $29.815 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 16 $29.81 Automatic Execution
 13:48:41 - 18-Jul-25
Buy* 23 $29.81 Automatic Execution
 13:48:41 - 18-Jul-25
Buy* 46 $29.81 Automatic Execution
 13:48:41 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 13:48:41 - 18-Jul-25
Buy* 3 $29.81 Automatic Execution
 13:48:41 - 18-Jul-25
Unknown* 100 $29.805 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 1 $29.81 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 11 $29.81 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 5 $29.81 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 65 $29.82 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 10 $29.84 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 20 $29.84 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 3 $29.84 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 1 $29.84 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 54 $29.82 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 2 $29.83 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 1 $29.83 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 3 $29.83 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 12 $29.83 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 27 $29.83 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 35 $29.82 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 10 $29.82 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 22 $29.82 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 70 $29.82 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 9 $29.82 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 1 $29.82 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 20 $29.82 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 85 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 1 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 14 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 5 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 7 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Unknown* 10 $29.835 Automatic Execution
 13:29:33 - 18-Jul-25
Unknown* 76 $29.835 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 5 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 5 $29.83 Automatic Execution
 13:29:33 - 18-Jul-25
Unknown* 1 $29.835 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 1 $29.835 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 12 $29.835 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 2 $29.835 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 8 $29.835 Automatic Execution
 13:29:00 - 18-Jul-25
Unknown* 100 $29.835 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 100 $29.835 Automatic Execution
 13:26:44 - 18-Jul-25
Unknown* 100 $29.835 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 2 $29.83 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $29.83 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $29.83 Automatic Execution
 13:25:40 - 18-Jul-25
Unknown* 9 $29.835 Automatic Execution
 13:24:56 - 18-Jul-25
Unknown* 1 $29.84 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 47 $29.84 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 10 $29.84 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $29.84 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $29.84 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $29.84 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 15 $29.84 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $29.84 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $29.84 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 12 $29.84 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $29.84 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $29.84 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 18 $29.84 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $29.84 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 144 $29.84 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $29.83 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 5 $29.83 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 5 $29.83 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 9 $29.84 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 10 $29.84 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 10 $29.845 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $29.85 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 3 $29.85 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 20 $29.85 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $29.85 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 100 $29.85 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $29.85 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 93 $29.85 Automatic Execution
 13:20:39 - 18-Jul-25
Unknown* 7 $29.85 Automatic Execution
 13:20:39 - 18-Jul-25
Unknown* 100 $29.855 Automatic Execution
 13:20:30 - 18-Jul-25
Unknown* 5 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 38 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 44 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 18 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 9 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 18 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $29.86 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $29.865 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 13:20:02 - 18-Jul-25
Unknown* 100 $29.87 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $29.87 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 30 $29.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $29.87 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 8 $29.87 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 1 $29.875 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 5 $29.87 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 18 $29.875 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 10 $29.87 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 2 $29.87 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 16 $29.87 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 6 $29.87 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 21 $29.87 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 20 $29.87 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $29.87 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $29.865 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $29.865 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 20 $29.865 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 1 $29.865 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 11 $29.865 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 10 $29.865 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 5 $29.865 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 18 $29.865 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 41 $29.87 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $29.87 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 5 $29.88 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $29.88 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 91 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 11 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 8 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 9 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 5 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 96 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 4 $29.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 91 $29.89 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 100 $29.895 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 5 $29.90 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 32 $29.90 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 10 $29.905 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 88 $29.91 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 3 $29.91 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 2 $29.91 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 59 $29.91 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 41 $29.91 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 60 $29.91 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 1 $29.91 Automatic Execution
 12:55:23 - 18-Jul-25
Unknown* 18 $29.915 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 10 $29.92 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $29.92 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 89 $29.92 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 15 $29.92 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 10 $29.915 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 10 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $29.93 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 65 $29.93 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 71 $29.935 Automatic Execution
 12:52:43 - 18-Jul-25
Sell* 1 $29.935 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 21 $29.92 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:51:28 - 18-Jul-25
Unknown* 43 $29.91 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 1 $29.91 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 95 $29.91 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 20 $29.91 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 10 $29.91 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 6 $29.91 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 12 $29.91 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 11 $29.91 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 12:50:10 - 18-Jul-25
Unknown* 10 $29.905 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 37 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 63 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 69 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 1 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 47 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 48 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 70 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 34 $29.90 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 35 $29.895 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 5 $29.89 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 12 $29.89 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 23 $29.89 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 100 $29.89 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 10 $29.885 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 5 $29.88 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 501 $29.875 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 4 $29.875 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 96 $29.875 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 100 $29.875 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 5 $29.88 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 77 $29.90 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 23 $29.90 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 6 $29.90 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 5 $29.90 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 12 $29.90 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 50 $29.90 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 50 $29.90 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 22 $29.89 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 1 $29.895 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $29.905 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 92 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $29.91 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 2 $29.93 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 3 $29.93 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $29.935 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 60 $29.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $29.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $29.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $29.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 6 $29.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 84 $29.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 16 $29.94 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $29.935 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $29.935 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 6 $29.94 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 1 $29.94 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 100 $29.935 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 88 $29.935 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 12 $29.935 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 100 $29.935 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 6 $29.94 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 28 $29.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $29.94 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 1 $29.95 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $29.95 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 18 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 61 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 18 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 12 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 16 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $29.935 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 5 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 5 $29.94 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 6 $29.95 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 45 $29.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 352 $29.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 12 $29.96 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $29.96 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1 $29.96 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $29.96 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 74 $29.96 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $29.96 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 200 $29.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $29.96 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 127 $29.96 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 74 $29.96 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $29.96 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 56 $29.96 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 100 $29.975 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 129 $29.98 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 200 $29.98 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $29.98 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $29.98 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 9 $29.99 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 2 $30.00 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 1 $30.00 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 20 $30.00 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 5 $30.00 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 5 $30.00 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 100 $30.005 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $30.005 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 200 $30.01 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 1 $30.02 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $30.02 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $30.03 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 6 $29.99 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 18 $29.99 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 7 $29.99 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 60 $30.00 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 5 $30.00 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 10 $30.00 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 11 $29.99 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 31 $29.99 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 31 $29.995 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 200 $29.99 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 1 $29.99 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 1 $29.99 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 1 $29.99 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $29.98 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 33 $29.98 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 1 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 11 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 107 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 49 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 28 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 10 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 6 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 31 $29.965 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 2 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 8 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 2 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 2 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 10 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 1 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 3 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 5 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 5 $29.97 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 100 $29.975 Automatic Execution
 11:55:47 - 18-Jul-25
Unknown* 100 $29.975 Automatic Execution
 11:55:47 - 18-Jul-25
Unknown* 39 $29.975 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 11 $29.965 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 50 $29.965 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 15 $29.965 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 100 $29.97 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 10 $29.965 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $29.96 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $29.97 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 6 $29.96 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 2 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Unknown* 24 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 28 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 4 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 17 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 17 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 156 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 59 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 10 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 67 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 10 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 42 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 42 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 17 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 17 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 42 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 118 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 60 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 3 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Unknown* 100 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 50 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 34 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 54 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 1 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 13 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 67 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 8 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 2 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 60 $29.96 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 11 $29.95 Automatic Execution
 11:53:05 - 18-Jul-25
Unknown* 12 $29.955 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:53:05 - 18-Jul-25
Unknown* 100 $29.955 Automatic Execution
 11:53:05 - 18-Jul-25
Unknown* 100 $29.955 Automatic Execution
 11:53:05 - 18-Jul-25
Unknown* 10 $29.955 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 18 $29.95 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 42 $29.95 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 41 $29.95 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 98 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 64 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 32 $29.955 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 200 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 10 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 12 $29.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 11 $29.95 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 2 $29.945 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 66 $29.945 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 1 $29.945 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 11 $29.94 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $29.94 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 34 $29.935 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 2 $29.935 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 94 $29.92 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 106 $29.92 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 35 $29.92 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 64 $29.92 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $29.92 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 35 $29.93 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 16 $29.92 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 10 $29.94 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $29.94 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 53 $29.95 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 2 $29.95 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 14 $29.95 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 48 $29.95 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 14 $29.95 Automatic Execution
 11:21:57 - 18-Jul-25
Unknown* 64 $29.955 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 31 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 58 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 22 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 74 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 51 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 100 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 45 $29.96 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 60 $29.965 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $29.965 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 100 $29.965 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 100 $29.97 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 100 $29.97 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 41 $29.975 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 13 $29.975 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 45 $29.97 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 41 $29.97 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $29.97 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 3 $29.97 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 22 $29.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 10 $29.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 43 $29.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 57 $29.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 45 $29.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 5 $29.99 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 170 $29.99 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 30 $29.99 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 3 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 41 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 208 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 135 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 13 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 7 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 5 $30.00 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 2 $29.995 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 53 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 90 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 47 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 53 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 99 $30.025 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 200 $30.03 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 200 $30.03 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 16 $30.03 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 67 $30.035 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 2 $30.025 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $30.03 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 44 $30.02 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 41 $30.02 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 44 $30.02 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 6 $30.02 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 4 $30.02 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 1 $30.02 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 1 $30.02 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 79 $30.02 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 1 $30.02 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 95 $30.025 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $30.025 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 47 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 88 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $30.03 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 1 $30.025 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 16 $30.02 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 1 $30.01 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $30.01 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 1 $30.01 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 10 $30.01 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 28 $30.01 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 10 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 100 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 42 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 30 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 5 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 13 $30.00 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 1 $29.995 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $29.995 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 10 $29.99 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 12 $29.99 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 19 $29.99 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 100 $29.985 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 30 $29.99 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $29.995 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 77 $29.99 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 53 $29.99 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 12 $29.99 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $29.995 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $29.995 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 46 $29.99 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 5 $29.99 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 1 $30.00 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 27 $30.00 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 26 $30.00 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 4 $30.01 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 200 $30.01 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 100 $30.015 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 10 $30.02 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 23 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 46 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 33 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 300 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 1 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 31 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 10 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 4 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 50 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 42 $30.10 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $30.10 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 80 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $30.095 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $30.095 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $30.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $30.095 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 49 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 51 $30.10 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $30.105 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $30.11 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $30.11 Automatic Execution
 10:22:09 - 18-Jul-25
Unknown* 100 $30.09 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 5 $30.09 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 1 $30.09 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 10 $30.09 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 12 $30.09 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $30.08 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 66 $30.07 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 19 $30.06 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 26 $30.06 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 50 $30.06 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 81 $30.06 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 3 $30.06 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $30.06 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 39 $30.06 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 61 $30.06 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 20 $30.06 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 3 $30.06 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 9 $30.06 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 5 $30.05 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 100 $30.045 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 62 $30.05 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 100 $30.05 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 33 $30.05 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 13 $30.055 Automatic Execution
 10:19:56 - 18-Jul-25
Unknown* 100 $30.055 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $30.06 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $30.06 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $30.06 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 27 $30.07 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 18 $30.07 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $30.07 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $30.08 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $30.08 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $30.085 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 17 $30.085 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $30.08 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 2 $30.08 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $30.085 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $30.085 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $30.085 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 30 $30.08 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 13 $30.08 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 64 $30.075 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 99 $30.08 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 1 $30.08 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 85 $30.08 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 15 $30.08 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 10 $30.08 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 10 $30.08 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $30.08 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $30.08 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $30.09 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $30.095 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $30.095 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 12 $30.09 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 12 $30.09 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 88 $30.095 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 12 $30.095 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $30.095 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 20 $30.09 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 80 $30.09 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 20 $30.09 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $30.095 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 115 $30.095 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 200 $30.10 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $30.10 Automatic Execution
 10:17:44 - 18-Jul-25
Unknown* 100 $30.11 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $30.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $30.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $30.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 20 $30.11 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 7 $30.11 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 21 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 91 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 21 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 46 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $30.125 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 99 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 65 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 70 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 34 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 71 $30.125 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $30.12 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $30.115 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $30.115 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 5 $30.12 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 60 $30.13 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 24 $30.13 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 1 $30.13 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 2 $30.125 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 3 $30.125 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 74 $30.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 26 $30.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 54 $30.13 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $30.13 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 46 $30.13 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $30.125 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 59 $30.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $30.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 17 $30.14 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 46 $30.14 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 1 $30.145 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 2 $30.14 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 100 $30.14 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $30.14 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 200 $30.14 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $30.145 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 13 $30.14 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 15 $30.16 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 25 $30.13 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 33 $30.14 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1 $30.14 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 100 $30.13 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $30.135 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 5 $30.13 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 8 $30.13 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 7 $30.13 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 40 $30.13 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 80 $30.15 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 20 $30.15 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 22 $30.15 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 22 $30.155 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 32 $30.30 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 2 $30.31 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 41 $29.92 Ordinary
 08:09:00 - 18-Jul-25
Sell* 29 $29.92 Ordinary
 08:09:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48