| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 200 | $26.215 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 18 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 151 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 6 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1 | $26.205 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 4 | $26.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 2 | $26.205 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 2 | $26.205 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 25 | $26.21 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $26.21 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 7 | $26.21 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 10 | $26.215 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 12 | $26.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $26.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 70 | $26.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 64 | $26.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 95 | $26.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 20 | $26.215 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $26.215 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 12 | $26.215 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 2 | $26.215 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 12 | $26.215 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 2 | $26.215 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 10 | $26.215 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 22 | $26.22 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 64 | $26.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 479 | $26.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 21 | $26.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $26.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $26.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 88 | $26.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 58 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 115 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 56 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $26.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $26.26 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 68 | $26.25 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 63 | $26.25 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 99 | $26.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $26.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 17 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 11 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 9 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 50 | $26.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 20 | $26.255 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 2 | $26.255 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 3 | $26.255 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 98 | $26.255 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 2 | $26.255 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 48 | $26.255 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 52 | $26.255 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $26.255 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 5 | $26.255 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 60 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 29 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 16 | $26.25 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 9 | $26.25 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $26.245 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 60 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 69 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 85 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 15 | $26.24 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 11 | $26.24 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 5 | $26.235 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 6 | $26.24 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 39 | $26.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 90 | $26.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 12 | $26.23 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 61 | $26.23 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 13 | $26.23 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 2 | $26.235 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 10 | $26.235 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 215 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 47 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 153 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 110 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 126 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 142 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 29 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 171 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 71 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 171 | $26.235 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $26.245 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 252 | $26.245 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 42 | $26.26 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 127 | $26.26 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 3 | $26.26 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 215 | $26.265 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 200 | $26.265 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 200 | $26.265 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $26.27 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 9 | $26.27 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $26.28 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 8 | $26.28 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 22 | $26.28 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 70 | $26.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 37 | $26.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 1 | $26.295 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 77 | $26.30 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 1 | $26.305 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 115 | $26.305 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 367 | $26.30 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 100 | $26.30 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 99 | $26.30 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 7 | $26.30 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 10 | $26.295 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 1 | $26.295 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 10 | $26.295 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 7 | $26.30 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 3 | $26.295 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Unknown* | 2 | $26.295 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Unknown* | 1 | $26.295 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 18 | $26.295 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 200 | $26.295 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 1 | $26.295 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 13 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 9 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 200 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 40 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 231 | $26.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Unknown* | 2 | $26.285 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 26 | $26.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 60 | $26.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 4 | $26.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 12 | $26.28 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 137 | $26.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 176 | $26.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 26 | $26.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 200 | $26.285 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 10 | $26.285 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 10 | $26.285 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 25 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 66 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 60 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 120 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 13 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 45 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 12 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 28 | $26.24 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 4 | $26.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 13 | $26.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 200 | $26.25 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 61 | $26.26 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 9 | $26.26 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 79 | $26.26 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 66 | $26.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 7 | $26.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 14 | $26.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 252 | $26.255 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 44 | $26.26 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 24 | $26.26 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 18 | $26.26 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 128 | $26.255 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 8 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 4 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 6 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 22 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 9 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 8 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 85 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 27 | $26.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 12 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 26 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 36 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 58 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 14 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 30 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 86 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $26.255 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 60 | $26.26 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 400 | $26.26 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 48 | $26.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 77 | $26.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 400 | $26.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 55 | $26.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 23 | $26.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 9 | $26.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 5 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 2 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 2 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 47 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 51 | $26.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 9 | $26.255 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 10 | $26.26 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 66 | $26.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 63 | $26.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 10 | $26.285 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 8 | $26.28 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 90 | $26.285 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 97 | $26.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $26.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 12 | $26.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 49 | $26.27 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 51 | $26.27 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 59 | $26.27 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 41 | $26.27 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 10 | $26.275 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 57 | $26.27 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 8 | $26.27 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 13 | $26.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 38 | $26.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 12 | $26.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 46 | $26.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 54 | $26.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 21 | $26.25 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 23 | $26.25 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 277 | $26.25 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 58 | $26.255 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 10 | $26.255 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 41 | $26.25 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 62 | $26.25 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 1 | $26.25 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 17 | $26.25 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 15 | $26.25 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 15 | $26.25 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 200 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 49 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 12 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 74 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 25 | $26.29 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 45 | $26.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 6 | $26.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 300 | $26.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 88 | $26.28 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 12 | $26.28 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 58 | $26.28 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 59 | $26.29 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 41 | $26.29 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 78 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 22 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 63 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 15 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 22 | $26.30 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 9 | $26.31 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 14 | $26.31 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 41 | $26.31 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 20 | $26.315 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 20 | $26.315 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 10 | $26.315 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 5 | $26.32 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 35 | $26.32 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 154 | $26.32 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 546 | $26.32 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 270 | $26.32 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 10 | $26.325 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 90 | $26.325 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 12 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 4 | $26.32 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 2 | $26.325 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 31 | $26.32 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $26.32 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 12 | $26.32 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 1 | $26.31 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 1 | $26.31 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 6 | $26.30 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 4 | $26.30 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 64 | $26.30 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 29 | $26.30 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 99 | $26.30 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 1 | $26.295 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 10 | $26.295 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 20 | $26.295 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 2 | $26.295 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 20 | $26.305 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 8 | $26.305 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 43 | $26.32 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 20 | $26.315 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 48 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 51 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 7 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 19 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 15 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 25 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 28 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 53 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 57 | $26.335 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 37 | $26.34 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Unknown* | 10 | $26.355 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Unknown* | 10 | $26.355 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Unknown* | 10 | $26.355 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 57 | $26.355 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 49 | $26.35 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 51 | $26.35 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 60 | $26.35 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 3 | $26.35 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $26.35 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $26.345 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Unknown* | 5 | $26.345 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Unknown* | 1 | $26.345 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 79 | $26.37 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 6 | $26.37 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 91 | $26.38 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 9 | $26.38 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 10 | $26.385 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 12 | $26.38 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 12 | $26.38 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 10 | $26.385 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $26.385 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 19 | $26.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 84 | $26.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 16 | $26.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 53 | $26.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 88 | $26.40 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 88 | $26.395 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 4 | $26.40 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 56 | $26.39 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 23 | $26.37 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 88 | $26.365 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 11 | $26.36 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 10 | $26.305 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 44 | $26.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 40 | $26.32 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 60 | $26.32 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 27 | $26.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 3 | $26.32 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 48 | $26.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 14 | $26.33 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 19 | $26.33 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 43 | $26.34 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 54 | $26.34 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 41 | $26.33 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Unknown* | 62 | $26.325 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 70 | $26.32 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 72 | $26.325 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 14 | $26.34 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 12 | $26.34 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 88 | $26.34 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 40 | $26.31 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 19 | $26.31 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 8 | $26.32 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 71 | $26.32 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 85 | $26.31 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 15 | $26.31 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 21 | $26.32 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 23 | $26.32 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 26 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 24 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 26 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 24 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 23 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 93 | $26.315 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 30 | $26.31 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 16 | $26.31 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 59 | $26.31 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 10 | $26.31 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 59 | $26.31 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 23 | $26.31 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 13 | $26.30 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 10 | $26.295 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 24 | $26.35 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 76 | $26.35 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 1 | $26.36 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $26.365 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 20 | $26.36 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $26.36 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 7 | $26.355 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 1 | $26.355 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 5 | $26.36 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 13 | $26.36 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 6 | $26.35 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 200 | $26.36 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 10 | $26.365 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $26.365 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $26.365 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $26.365 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $26.365 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 17 | $26.37 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 45 | $26.41 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $26.415 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 18 | $26.40 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 21 | $26.40 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 53 | $26.40 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 54 | $26.405 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 8 | $26.405 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 77 | $26.405 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 15 | $26.405 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 20 | $26.405 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 26 | $26.405 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 17 | $26.39 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 22 | $26.39 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 47 | $26.39 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 83 | $26.39 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 9 | $26.375 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 10 | $26.375 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 25 | $26.38 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 100 | $26.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 23 | $26.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $26.385 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Unknown* | 20 | $26.42 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 8 | $26.425 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 5 | $26.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 14 | $26.40 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 15 | $26.40 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 167 | $26.39 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 62 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 18 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 78 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 22 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 28 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 28 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 72 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 38 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 8 | $26.375 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 46 | $26.375 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 46 | $26.375 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 13 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 42 | $26.375 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 28 | $26.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 158 | $26.375 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 89 | $26.38 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 30 | $26.385 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 24 | $26.385 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 88 | $26.385 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 88 | $26.385 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 12 | $26.385 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 88 | $26.385 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 88 | $26.385 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 44 | $26.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 4 | $26.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $26.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 16 | $26.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 30 | $26.37 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 183 | $26.37 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $26.365 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Unknown* | 10 | $26.36 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $26.36 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 15 | $26.36 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 18 | $26.36 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 7 | $26.35 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 41 | $26.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 94 | $26.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $26.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 60 | $26.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 67 | $26.165 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 133 | $26.165 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $26.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 127 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 68 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 15 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 68 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 68 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 107 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 13 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 68 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 68 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 15 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 68 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 13 | $26.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 3 | $26.10 | Ordinary |
04:23:23 - 12-Dec-25 |