| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $25.725 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $25.725 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $25.725 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 27 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 224 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 76 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 76 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 324 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 76 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 400 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 99 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 364 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 36 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 305 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 59 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 400 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 213 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 187 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 191 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 22 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 76 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 33 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 109 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 102 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 109 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $25.705 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 291 | $25.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 6 | $25.705 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 51 | $25.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 74 | $25.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 26 | $25.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 13 | $25.705 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 600 | $25.71 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 90 | $25.71 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | $25.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 80 | $25.695 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $25.695 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 38 | $25.70 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 38 | $25.70 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 190 | $25.705 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 9 | $25.71 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 5 | $25.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $25.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $25.675 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $25.675 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 49 | $25.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 76 | $25.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 49 | $25.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $25.685 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 12 | $25.70 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 28 | $25.70 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 12 | $25.70 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 24 | $25.70 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 45 | $25.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 55 | $25.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 53 | $25.71 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 1 | $25.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 110 | $25.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 50 | $25.70 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $25.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 47 | $25.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $25.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 59 | $25.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 53 | $25.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 57 | $25.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $25.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $25.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $25.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $25.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $25.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $25.705 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 37 | $25.705 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $25.705 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 43 | $25.71 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 95 | $25.69 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 59 | $25.69 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 80 | $25.70 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 6 | $25.70 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 25 | $25.70 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 90 | $25.70 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 2 | $25.69 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 34 | $25.685 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 4 | $25.685 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 16 | $25.685 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 90 | $25.68 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.675 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 76 | $25.675 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.675 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 86 | $25.68 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 14 | $25.675 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 76 | $25.675 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 50 | $25.68 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 164 | $25.68 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $25.68 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 9 | $25.68 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 30 | $25.68 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 30 | $25.68 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 101 | $25.68 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 36 | $25.67 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 80 | $25.675 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 20 | $25.675 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 20 | $25.675 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 20 | $25.675 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 200 | $25.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 76 | $25.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 124 | $25.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 76 | $25.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 200 | $25.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 120 | $25.68 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 1 | $25.68 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 20 | $25.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 200 | $25.72 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 80 | $25.72 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 1 | $25.74 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 50 | $25.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 87 | $25.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $25.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 59 | $25.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $25.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $25.735 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 4 | $25.72 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 13 | $25.72 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 600 | $25.72 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 30 | $25.715 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 4 | $25.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $25.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 47 | $25.73 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 300 | $25.73 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 120 | $25.725 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 99 | $25.725 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 6 | $25.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 152 | $25.71 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 48 | $25.71 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 20 | $25.705 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 29 | $25.715 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 183 | $25.72 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 38 | $25.72 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $25.73 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $25.73 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 50 | $25.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 50 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 201 | $25.725 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 13 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 7 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 35 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 38 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 80 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 50 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 20 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 80 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 27 | $25.73 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 53 | $25.73 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 53 | $25.73 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 20 | $25.73 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 20 | $25.73 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 30 | $25.72 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 300 | $25.72 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 50 | $25.72 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 4 | $25.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $25.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 20 | $25.81 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 2 | $25.81 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 38 | $25.81 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $25.815 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $25.815 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 1 | $25.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 1 | $25.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $25.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 4 | $25.78 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 4 | $25.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 8 | $25.81 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 6 | $25.81 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 20 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 39 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 38 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 38 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 7 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 30 | $25.785 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 38 | $25.785 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 19 | $25.78 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 50 | $25.78 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 60 | $25.78 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 4 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 7 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 30 | $25.795 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 7 | $25.795 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 19 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 80 | $25.795 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 20 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 30 | $25.795 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 4 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 13 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 2 | $25.80 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 30 | $25.795 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 30 | $25.795 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 20 | $25.795 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 25 | $25.80 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 75 | $25.80 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 145 | $25.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 15 | $25.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $25.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 80 | $25.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 20 | $25.765 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 5 | $25.78 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 3 | $25.78 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $25.795 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 14 | $25.80 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 86 | $25.80 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 14 | $25.80 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 56 | $25.80 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $25.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 200 | $25.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 124 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 200 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 144 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 56 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 76 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 124 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 76 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 200 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 200 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 124 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 76 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 200 | $25.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 24 | $25.77 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 37 | $25.77 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 60 | $25.79 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 20 | $25.80 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 200 | $25.82 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 5 | $25.81 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 23 | $25.81 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 40 | $25.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 54 | $25.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 5 | $25.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 76 | $25.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 76 | $25.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 300 | $25.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 52 | $25.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 56 | $25.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 7 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 93 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 57 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 168 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 56 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 76 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 66 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 7 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 10 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 300 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 213 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 76 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 224 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 76 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 300 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 300 | $25.82 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 38 | $25.81 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 50 | $25.81 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $25.815 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 2 | $25.81 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 1 | $25.81 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 55 | $25.82 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 200 | $25.82 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 8 | $25.84 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 55 | $25.84 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 7 | $25.85 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 53 | $25.85 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 98 | $25.85 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 12 | $25.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 30 | $25.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 20 | $25.875 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 3 | $25.88 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 40 | $25.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 20 | $25.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 60 | $25.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 53 | $25.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 38 | $25.90 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 38 | $25.90 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 76 | $25.90 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 20 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 19 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 24 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 76 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 200 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 24 | $25.89 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 38 | $25.89 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 58 | $25.89 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 38 | $25.895 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 38 | $25.895 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 38 | $25.895 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 38 | $25.895 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 38 | $25.895 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 31 | $25.90 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 56 | $25.91 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 20 | $25.92 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 75 | $25.92 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 200 | $25.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 47 | $25.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 57 | $25.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 24 | $25.93 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 20 | $25.93 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 2 | $25.93 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 26 | $25.93 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 38 | $25.93 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 58 | $25.93 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 49 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 75 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 125 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 75 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 76 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 124 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 76 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 24 | $25.92 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 76 | $25.92 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 38 | $25.915 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 50 | $25.91 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 60 | $25.89 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 90 | $25.88 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 38 | $25.89 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 38 | $25.89 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 20 | $25.89 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 20 | $25.89 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 20 | $25.89 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 80 | $25.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 76 | $25.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 28 | $25.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 72 | $25.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 19 | $25.92 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 38 | $25.93 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 38 | $25.93 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 50 | $25.935 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 30 | $25.93 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 54 | $25.94 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 38 | $25.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 59 | $25.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 36 | $25.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 64 | $25.92 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 56 | $25.92 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 20 | $25.92 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 200 | $25.92 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 45 | $25.92 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 19 | $25.915 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 62 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 38 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 19 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 76 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 26 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 12 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 1 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 72 | $25.90 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $25.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 2 | $25.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 40 | $25.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 31 | $25.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 2 | $25.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 2 | $25.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 38 | $25.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 58 | $25.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 2 | $25.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 40 | $25.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 50 | $25.895 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $25.885 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 75 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 140 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 140 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 38 | $25.88 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 76 | $25.88 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 81 | $25.88 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 50 | $25.875 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 30 | $25.875 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 50 | $25.875 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 31 | $25.88 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 43 | $25.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 75 | $25.875 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 42 | $25.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 42 | $25.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 54 | $25.88 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | $25.88 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 31 | $25.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 42 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 64 | $25.895 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 76 | $25.895 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 34 | $25.895 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 106 | $25.895 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 16 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 20 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 30 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 30 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 1 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 3 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 88 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 20 | $25.905 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 95 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 20 | $25.905 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 35 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 15 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 15 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 18 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 8 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 85 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 20 | $25.895 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 6 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 200 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 15 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 20 | $25.895 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 16 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 20 | $25.895 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 60 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $25.89 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 3 | $25.90 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 75 | $25.94 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 82 | $25.94 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 81 | $25.94 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 101 | $25.94 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 25 | $25.90 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 30 | $25.90 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 75 | $25.90 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 600 | $25.91 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 60 | $25.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 6 | $25.905 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 6 | $25.905 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.905 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.905 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.905 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.905 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.905 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.905 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 4 | $25.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 76 | $25.91 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 24 | $25.91 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 400 | $25.90 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 4 | $25.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 1 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 42 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 3 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 17 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 121 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 120 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 155 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 30 | $25.915 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 30 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 26 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 69 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 96 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 54 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 29 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 23 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 26 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 74 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 46 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 11 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 45 | $25.925 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 101 | $25.93 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 600 | $25.93 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 75 | $25.92 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 38 | $25.92 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 15 | $25.92 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 165 | $25.92 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 30 | $25.92 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 2 | $25.92 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 38 | $25.935 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 15 | $25.93 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 30 | $25.945 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 30 | $25.945 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 120 | $25.96 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 75 | $25.96 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 2 | $25.97 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 2 | $25.97 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 600 | $25.96 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 75 | $25.95 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 165 | $25.95 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 7 | $25.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 2 | $25.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 9 | $25.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 165 | $25.93 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 10 | $25.93 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 50 | $25.93 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 9 | $25.93 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 12 | $25.93 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 16 | $25.93 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 82 | $25.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $25.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 83 | $25.96 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 20 | $25.96 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 20 | $25.96 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 30 | $25.97 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 30 | $25.97 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 165 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 200 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 54 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 146 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 54 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 200 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 76 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 48 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 152 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 152 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 153 | $25.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 20 | $25.955 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 30 | $25.955 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 7 | $25.95 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 22 | $25.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 8 | $25.95 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 79 | $25.95 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 19 | $25.95 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 8 | $25.95 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 44 | $25.94 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 79 | $25.94 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 445 | $25.95 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 55 | $25.95 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 45 | $25.94 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 30 | $25.93 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 30 | $25.93 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 80 | $25.93 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 15 | $25.96 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 85 | $25.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 30 | $25.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 30 | $25.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 30 | $25.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 38 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 72 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 8 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 20 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 30 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 8 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 38 | $25.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 8 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 7 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 36 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 76 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 29 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 12 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 76 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 29 | $25.99 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 29 | $25.99 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 20 | $25.99 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 200 | $25.99 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 20 | $25.98 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 130 | $25.98 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 70 | $25.98 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 30 | $25.94 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 50 | $25.94 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 32 | $25.92 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 60 | $25.92 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 120 | $25.93 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 68 | $25.93 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 32 | $25.93 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 26 | $25.71 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 22 | $25.695 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 40 | $25.70 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 20 | $25.71 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 15 | $25.72 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 85 | $25.72 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 20 | $25.725 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 85 | $25.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 182 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 200 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 2 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 198 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 2 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 76 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 36 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 164 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 36 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 200 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 104 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 90 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 110 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 170 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 20 | $25.725 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 20 | $25.725 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 9 | $25.73 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 21 | $25.73 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 5 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 8 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 15 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 67 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 8 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 2 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 158 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 7 | $25.69 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 3 | $25.70 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 3 | $25.70 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 24 | $25.705 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 20 | $25.705 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 11 | $25.69 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 30 | $25.725 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 4 | $25.72 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 30 | $25.725 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 200 | $25.72 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 200 | $25.71 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 30 | $25.685 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 164 | $25.68 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 165 | $25.68 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 20 | $25.68 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $25.67 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 20 | $25.67 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 33 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 11 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 30 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 14 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 38 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 38 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 38 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 38 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 17 | $25.66 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 50 | $25.66 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 75 | $25.66 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 20 | $25.66 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 50 | $25.66 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 50 | $25.66 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 81 | $25.66 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 63 | $25.66 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 20 | $25.62 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 98 | $25.62 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 80 | $25.62 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 38 | $25.62 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 75 | $25.62 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 30 | $25.62 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 30 | $25.62 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 40 | $25.62 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 65 | $25.62 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 20 | $25.63 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 20 | $25.63 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 21 | $25.63 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 37 | $25.63 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 62 | $25.63 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 100 | $25.625 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 156 | $25.62 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 30 | $25.615 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $25.61 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 20 | $25.595 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 6 | $25.60 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 2 | $25.60 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 14 | $25.64 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 36 | $25.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 80 | $25.65 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 85 | $25.72 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 80 | $25.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 20 | $25.75 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 200 | $25.755 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $25.745 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 55 | $25.74 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 20 | $25.73 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 7 | $25.75 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 75 | $25.75 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 82 | $25.75 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 38 | $25.75 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 38 | $25.75 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 30 | $25.74 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 10 | $25.79 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 30 | $25.79 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 24 | $25.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 76 | $25.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 40 | $25.83 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 6 | $25.80 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 75 | $25.80 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 20 | $25.79 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 20 | $25.79 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 42 | $25.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 38 | $25.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 7 | $25.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 30 | $25.81 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 14 | $25.81 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 13 | $25.81 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 3 | $25.80 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 30 | $25.82 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 54 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 15 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 15 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 33 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 61 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 13 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 26 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 33 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 15 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 15 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 49 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 20 | $25.82 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 1 | $25.82 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 7 | $25.80 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 7 | $25.80 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 38 | $25.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 38 | $25.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 38 | $25.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 20 | $25.75 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 30 | $25.765 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 30 | $25.765 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 30 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 110 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 4 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 20 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 52 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 3 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 20 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 21 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 61 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 63 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 23 | $25.75 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $25.77 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $25.78 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 40 | $25.77 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 60 | $25.77 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 38 | $25.75 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 38 | $25.75 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 76 | $25.75 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 15 | $25.76 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $25.77 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 30 | $25.77 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 30 | $25.77 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 100 | $25.77 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 70 | $25.78 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 2 | $25.78 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 50 | $25.75 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 40 | $25.77 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 31 | $25.77 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 30 | $25.77 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 24 | $25.75 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 50 | $25.75 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 6 | $25.75 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 10 | $25.75 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 10 | $25.75 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 30 | $25.745 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 30 | $25.745 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 30 | $25.75 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 8 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 150 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 50 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 20 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 40 | $25.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 19 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 19 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 13 | $25.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 90 | $25.77 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 8 | $25.78 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 60 | $25.78 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 20 | $25.79 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 20 | $25.79 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 200 | $25.76 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 20 | $25.76 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 200 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 20 | $25.75 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 27 | $25.73 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 6 | $25.73 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 50 | $25.70 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 50 | $25.70 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 110 | $25.69 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 35 | $25.69 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 75 | $25.69 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 20 | $25.69 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 30 | $25.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 8 | $25.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 30 | $25.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 20 | $25.73 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 20 | $25.73 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 38 | $25.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 38 | $25.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 5 | $25.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 8 | $25.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 100 | $25.79 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 35 | $25.79 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 165 | $25.785 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 30 | $25.795 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $25.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 200 | $25.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 161 | $25.77 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 35 | $25.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 75 | $25.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 110 | $25.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 165 | $25.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 75 | $25.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 7 | $25.75 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 30 | $25.72 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 30 | $25.72 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 20 | $25.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 48 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 76 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 62 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 38 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 76 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 62 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 38 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 50 | $25.71 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 75 | $25.71 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 75 | $25.71 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 93 | $25.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 72 | $25.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 38 | $25.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 72 | $25.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 38 | $25.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 25 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 4 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 38 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 38 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 15 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 50 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 165 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 75 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 50 | $25.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 38 | $25.735 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 80 | $25.73 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 20 | $25.73 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 80 | $25.73 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 20 | $25.735 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 38 | $25.735 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 50 | $25.74 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 50 | $25.74 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 50 | $25.74 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 20 | $25.73 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 30 | $25.73 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 44 | $25.74 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 7 | $25.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 101 | $25.705 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 30 | $25.705 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 20 | $25.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 2 | $25.72 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 8 | $25.72 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 1 | $25.72 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 20 | $25.72 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 5 | $25.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 12 | $25.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 20 | $25.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 5 | $25.675 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 6 | $25.65 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 13 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 11 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 76 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 51 | $25.64 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 49 | $25.65 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 49 | $25.65 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 122 | $25.64 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 10 | $25.64 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 4 | $25.64 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 6 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 4 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 27 | $25.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 41 | $25.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 15 | $25.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 15 | $25.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 75 | $25.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 200 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $25.64 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $25.64 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 200 | $25.63 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $25.63 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 55 | $25.62 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 5 | $25.61 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 5 | $25.61 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 75 | $25.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 75 | $25.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 7 | $25.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 93 | $25.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 7 | $25.61 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 43 | $25.61 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 23 | $25.63 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 47 | $25.63 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $25.62 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 20 | $25.61 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 1 | $25.61 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 20 | $25.61 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 50 | $25.60 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 96 | $25.60 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 5 | $25.60 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 5 | $25.59 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 20 | $25.61 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 2 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 2 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 6 | $25.63 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 20 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 20 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $25.615 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 48 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 76 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 76 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 80 | $25.61 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 100 | $25.62 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 51 | $25.62 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 30 | $25.62 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 30 | $25.62 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 1 | $25.61 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 30 | $25.595 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 25 | $25.59 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 94 | $25.58 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 18 | $25.58 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 18 | $25.58 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 2 | $25.59 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 2 | $25.59 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 22 | $25.59 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 164 | $25.59 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 20 | $25.595 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 6 | $25.60 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 6 | $25.60 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 19 | $25.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 63 | $25.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 5 | $25.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 37 | $25.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 76 | $25.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 14 | $25.62 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 38 | $25.62 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 121 | $25.62 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 127 | $25.62 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 20 | $25.61 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 38 | $25.81 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 50 | $25.83 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 50 | $25.83 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 90 | $25.81 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 17 | $25.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 90 | $25.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 5 | $25.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 50 | $25.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 75 | $25.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 165 | $25.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 90 | $25.81 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 178 | $25.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 60 | $25.84 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 38 | $25.84 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 12 | $25.84 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 17 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 92 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 76 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 15 | $25.83 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $25.83 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 198 | $25.84 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 20 | $25.85 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 5 | $25.87 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 30 | $25.845 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $25.845 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 3 | $25.84 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 1 | $25.84 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $25.84 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 13 | $25.85 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 87 | $25.84 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 18 | $25.84 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 2 | $25.84 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 38 | $25.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 38 | $25.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 38 | $25.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 38 | $25.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 38 | $25.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 50 | $25.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 2 | $25.84 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 2 | $25.84 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 7 | $25.86 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 34 | $25.87 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 21 | $25.87 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 18 | $25.87 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 85 | $25.87 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 4 | $25.88 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 20 | $25.865 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 38 | $25.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 200 | $25.88 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 200 | $25.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 8 | $25.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 8 | $25.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 8 | $25.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 8 | $25.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 13 | $25.88 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 7 | $25.87 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 7 | $25.88 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 76 | $25.88 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 20 | $25.88 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 20 | $25.88 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 7 | $25.88 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 2 | $25.87 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 2 | $25.87 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 78 | $25.88 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 22 | $25.88 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 30 | $25.86 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 34 | $25.86 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 34 | $25.86 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 30 | $25.86 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 30 | $25.86 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 175 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 175 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 80 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 175 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 175 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 175 | $25.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 164 | $25.84 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 25 | $25.85 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 20 | $25.88 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 14 | $25.88 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 35 | $25.885 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 80 | $25.89 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 20 | $25.885 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 38 | $25.885 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 38 | $25.885 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 89 | $25.88 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $25.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 14 | $25.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 11 | $25.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 20 | $25.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 9 | $25.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 30 | $25.895 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 30 | $25.905 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 30 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 73 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 3 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 50 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 60 | $25.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 20 | $25.93 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 20 | $25.93 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 35 | $25.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 110 | $25.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 75 | $25.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 35 | $25.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 75 | $25.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 110 | $25.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 75 | $25.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 20 | $25.95 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 2 | $25.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 2 | $25.97 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 9 | $25.97 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 80 | $25.97 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 5 | $25.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 17 | $25.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 17 | $25.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 14 | $25.98 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 6 | $25.98 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 20 | $25.98 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 20 | $25.99 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 150 | $25.99 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 75 | $25.99 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 75 | $25.99 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 160 | $25.99 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 30 | $26.015 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 8 | $26.015 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 70 | $26.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 38 | $26.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 38 | $26.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 38 | $26.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 38 | $26.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 152 | $25.98 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 76 | $25.98 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 140 | $25.98 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 140 | $25.98 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 62 | $25.98 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 38 | $25.98 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 33 | $25.98 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 29 | $25.98 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 38 | $25.98 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $25.99 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 195 | $25.99 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 43 | $26.00 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 65 | $26.00 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 70 | $26.00 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 20 | $26.015 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 30 | $26.015 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 17 | $26.03 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 37 | $26.04 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 89 | $26.05 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 38 | $26.04 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 38 | $26.04 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 1 | $26.04 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 40 | $26.04 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 38 | $26.07 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 38 | $26.07 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 18 | $26.095 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 39 | $26.09 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 11 | $26.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 89 | $26.09 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 99 | $25.93 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 3 | $25.93 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 2 | $25.95 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 10 | $25.95 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 60 | $25.95 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 29 | $25.96 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 94 | $26.24 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 5 | $25.97 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 1 | $26.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 300 | $26.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 57 | $25.96 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 3 | $25.96 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $26.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 89 | $25.96 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 20 | $26.22 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 17 | $26.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 18 | $26.17 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 60 | $25.96 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 18 | $26.17 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $25.96 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 60 | $26.25 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 20 | $26.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 30 | $26.27 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 20 | $26.27 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 26 | $26.27 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 50 | $26.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 18 | $26.27 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 38 | $26.28 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 30 | $25.92 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 51 | $26.29 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 26 | $26.28 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 27 | $26.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $25.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 51 | $26.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $25.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 51 | $26.28 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 110 | $25.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 80 | $26.29 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 20 | $25.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 1 | $26.31 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 1 | $26.33 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 5 | $26.33 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 14 | $25.97 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $26.20 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 5 | $25.97 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 22 | $26.33 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 33 | $25.97 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 38 | $25.97 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 20 | $26.35 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 36 | $25.97 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 20 | $26.35 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $25.97 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 2 | $26.36 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 20 | $26.19 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 80 | $26.36 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 45 | $25.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 51 | $26.35 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 20 | $26.18 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 76 | $25.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 80 | $26.36 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 53 | $26.18 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 30 | $26.175 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 99 | $26.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 25 | $26.15 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 76 | $25.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 75 | $26.15 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 82 | $26.15 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 18 | $26.15 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 30 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 20 | $26.15 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 30 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 62 | $26.15 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 56 | $25.97 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 38 | $26.15 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 24 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 30 | $26.17 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 80 | $25.97 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 30 | $26.17 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 19 | $25.99 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 24 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 24 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 76 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 3 | $25.99 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 36 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 7 | $25.99 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 76 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 30 | $25.995 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 12 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 97 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 30 | $26.01 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 75 | $26.16 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 50 | $26.01 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 3 | $26.16 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 22 | $26.16 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 71 | $26.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 13 | $26.16 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 30 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 29 | $26.16 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 20 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 30 | $26.15 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 28 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 43 | $26.17 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 52 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 16 | $26.01 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 52 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 30 | $26.17 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 7 | $25.99 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 30 | $26.17 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 52 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 30 | $25.99 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 3 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 30 | $25.99 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 60 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 70 | $26.20 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 50 | $25.99 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 31 | $26.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 9 | $26.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 38 | $26.20 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 75 | $25.995 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 20 | $26.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 38 | $26.20 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 100 | $25.995 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 38 | $26.205 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 30 | $26.00 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 38 | $26.205 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 30 | $26.00 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 12 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 8 | $26.00 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 44 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 30 | $26.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 7 | $26.00 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 32 | $26.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 38 | $26.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 37 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 30 | $26.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 20 | $25.99 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 20 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 116 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 80 | $26.20 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 8 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $26.36 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 75 | $26.20 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 86 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 20 | $25.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $26.36 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 200 | $25.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 33 | $26.19 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 41 | $25.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 30 | $26.20 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 14 | $26.20 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 20 | $25.97 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 16 | $26.20 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $26.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 34 | $26.20 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 20 | $25.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 26 | $26.20 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 80 | $25.94 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 33 | $26.20 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 30 | $26.28 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 40 | $26.21 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 27 | $26.22 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 52 | $26.29 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 80 | $26.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 42 | $25.95 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 41 | $25.95 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 5 | $26.30 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 43 | $25.95 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 30 | $25.95 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 38 | $25.95 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 9 | $26.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 18 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 47 | $26.30 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 4 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $26.28 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 5 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 31 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 9 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 38 | $26.26 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 34 | $26.27 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 36 | $25.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 24 | $25.95 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 76 | $25.95 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 23 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 25 | $26.27 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 23 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 55 | $26.36 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 24 | $26.36 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $26.345 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 25 | $26.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 30 | $26.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 4 | $26.42 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 11 | $26.405 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 20 | $26.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 34 | $26.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 20 | $26.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $26.405 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 20 | $26.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 34 | $26.38 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 30 | $26.345 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 20 | $26.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 20 | $26.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 80 | $26.40 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 62 | $26.385 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 38 | $26.385 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 20 | $26.36 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 25 | $26.35 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 75 | $26.34 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 24 | $26.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $26.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 30 | $26.29 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 2 | $26.28 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 28 | $26.28 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 28 | $26.28 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 38 | $26.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 20 | $26.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 40 | $26.28 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 20 | $26.28 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 20 | $26.27 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 20 | $26.27 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 38 | $26.245 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 38 | $26.245 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 2 | $26.22 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $26.205 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 51 | $26.65 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 12 | $26.66 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 9 | $26.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 21 | $26.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 56 | $26.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 141 | $26.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 299 | $26.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 80 | $26.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 54 | $26.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $26.615 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 150 | $26.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 150 | $26.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 75 | $26.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 75 | $26.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 135 | $26.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 165 | $26.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 75 | $26.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 75 | $26.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 150 | $26.605 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 75 | $26.605 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 24 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 24 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 24 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 24 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 38 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 38 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 38 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 38 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 38 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 38 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 38 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 38 | $26.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 150 | $26.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 54 | $26.64 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 50 | $26.65 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 62 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 51 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 24 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 74 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 38 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 38 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 38 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 38 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 38 | $26.675 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 550 | $27.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 150 | $27.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 75 | $27.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 29 | $26.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 150 | $27.005 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 75 | $27.005 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 54 | $26.55 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 49 | $26.59 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 38 | $26.61 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 38 | $26.61 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 24 | $26.61 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 38 | $26.61 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 24 | $26.61 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 38 | $26.61 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 38 | $26.61 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 38 | $26.61 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 20 | $26.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 195 | $26.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 49 | $26.66 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 30 | $26.72 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 26 | $26.76 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 22 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 22 | $26.76 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 29 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 5 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 24 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 54 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 4 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 4 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 28 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 12 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 15 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 23 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 12 | $26.745 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 22 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 76 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 29 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 34 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 12 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 38 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 76 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 200 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 29 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 168 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 32 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 24 | $26.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 57 | $26.77 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 57 | $26.77 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 47 | $26.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 153 | $26.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 153 | $26.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 47 | $26.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 95 | $26.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 76 | $26.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 89 | $26.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 11 | $26.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 440 | $26.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 89 | $26.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 38 | $26.605 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 38 | $26.605 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 38 | $26.605 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 79 | $26.59 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 6 | $26.60 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 59 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 8 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 185 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 8 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 21 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 40 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 15 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $26.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 60 | $26.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 14 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 14 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 15 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 14 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 15 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 28 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 43 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 55 | $26.66 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 14 | $26.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 29 | $26.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 55 | $26.66 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 43 | $26.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 30 | $26.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 83 | $26.66 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 62 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $26.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 138 | $26.65 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 62 | $26.64 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 138 | $26.64 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 62 | $26.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 38 | $26.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 38 | $26.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $26.565 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 80 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 180 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 19 | $26.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 42 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 81 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 90 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $26.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 60 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 85 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 15 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 22 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 38 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 19 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 19 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $26.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 62 | $26.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 80 | $26.60 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 31 | $26.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 34 | $26.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 7 | $26.55 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 30 | $26.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 63 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 15 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 165 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 38 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 38 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 38 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 19 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 14 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 14 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 29 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 22 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 76 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 38 | $26.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 38 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 38 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $26.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $26.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 18 | $26.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 9 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 120 | $26.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 21 | $26.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 38 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 19 | $26.695 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $26.695 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 36 | $26.695 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.695 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.695 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.695 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.695 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.795 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.795 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $26.795 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 46 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 36 | $26.795 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.795 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.795 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $26.98 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.795 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.795 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 49 | $26.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 46 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 29 | $26.98 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.67 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 38 | $26.98 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 75 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 65 | $26.98 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 75 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $26.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 135 | $26.98 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 80 | $26.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 65 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 30 | $26.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 30 | $26.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $26.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 37 | $26.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 26 | $26.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 28 | $26.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 38 | $26.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 38 | $26.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 38 | $26.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 38 | $26.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 38 | $26.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 89 | $26.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 175 | $26.94 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 150 | $26.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $26.92 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 129 | $26.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $26.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 150 | $26.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $26.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 73 | $26.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $26.90 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $26.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 152 | $26.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 58 | $26.92 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 73 | $25.80 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 73 | $25.80 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 86 | $25.77 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 57 | $25.78 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 143 | $25.78 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 44 | $25.77 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 143 | $25.77 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 83 | $25.77 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 104 | $25.78 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 96 | $25.78 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 84 | $25.77 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 77 | $25.78 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 123 | $25.78 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
09:04:23 - 06-Feb-26 |