Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $34.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 1 | $34.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 75 | $34.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 1 | $34.50 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 3 | $34.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 8 | $34.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 132 | $34.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $34.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 200 | $34.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 3 | $34.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 3 | $34.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 30 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $34.51 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 40 | $34.51 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 5 | $34.51 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 1 | $34.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 97 | $34.505 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 94 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 94 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 3 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 3 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 3 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 4 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 99 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 3 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 106 | $34.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 2 | $34.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 15 | $34.505 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 2 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 169 | $34.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 17 | $34.50 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Unknown* | 45 | $34.51 | Automatic Execution |
15:53:02 - 18-Jul-25 |
Sell* | 94 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 14 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 16 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 57 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 43 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 1 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 50 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 60 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 27 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 73 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 5 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 34 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 5 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 5 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 41 | $34.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 3 | $34.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 3 | $34.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 3 | $34.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 3 | $34.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 3 | $34.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 1 | $34.52 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 82 | $34.51 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 13 | $34.51 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 5 | $34.51 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Buy* | 1 | $34.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Buy* | 34 | $34.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 43 | $34.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 17 | $34.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 13 | $34.51 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 1 | $34.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 75 | $34.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 75 | $34.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 75 | $34.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Unknown* | 100 | $34.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Unknown* | 5 | $34.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 56 | $34.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 1 | $34.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Sell* | 1 | $34.495 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Buy* | 1 | $34.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Sell* | 1 | $34.49 | Automatic Execution |
15:48:03 - 18-Jul-25 |
Buy* | 1 | $34.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 1 | $34.49 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Sell* | 72 | $34.49 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Sell* | 28 | $34.49 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Sell* | 6 | $34.50 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 84 | $34.51 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 80 | $34.51 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 1 | $34.51 | Automatic Execution |
15:46:24 - 18-Jul-25 |
Sell* | 7 | $34.52 | Automatic Execution |
15:46:24 - 18-Jul-25 |
Sell* | 100 | $34.52 | Automatic Execution |
15:46:24 - 18-Jul-25 |
Sell* | 5 | $34.52 | Automatic Execution |
15:46:24 - 18-Jul-25 |
Buy* | 22 | $34.52 | Automatic Execution |
15:45:55 - 18-Jul-25 |
Sell* | 3 | $34.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 90 | $34.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 100 | $34.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 2 | $34.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 3 | $34.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 2 | $34.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 4 | $34.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 41 | $34.515 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Buy* | 100 | $34.515 | Automatic Execution |
15:33:28 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
15:33:28 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 3 | $34.51 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 100 | $34.505 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 100 | $34.505 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 10 | $34.505 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 100 | $34.505 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 100 | $34.505 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 100 | $34.505 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 100 | $34.505 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 9 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 44 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 9 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 16 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 100 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 31 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 100 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 50 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Unknown* | 50 | $34.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Sell* | 6 | $34.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Sell* | 93 | $34.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Sell* | 42 | $34.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Unknown* | 21 | $34.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Sell* | 9 | $34.51 | Automatic Execution |
15:30:19 - 18-Jul-25 |
Sell* | 5 | $34.51 | Automatic Execution |
15:30:19 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
15:30:19 - 18-Jul-25 |
Sell* | 71 | $34.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 40 | $34.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 93 | $34.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 100 | $34.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 200 | $34.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 19 | $34.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Unknown* | 49 | $34.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 49 | $34.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 10 | $34.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Unknown* | 75 | $34.54 | Automatic Execution |
15:29:23 - 18-Jul-25 |
Buy* | 199 | $34.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Unknown* | 100 | $34.525 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 100 | $34.53 | Automatic Execution |
15:28:58 - 18-Jul-25 |
Buy* | 24 | $34.52 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 16 | $34.52 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 200 | $34.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 70 | $34.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 88 | $34.505 | Automatic Execution |
15:27:48 - 18-Jul-25 |
Buy* | 12 | $34.505 | Automatic Execution |
15:27:36 - 18-Jul-25 |
Buy* | 100 | $34.505 | Automatic Execution |
15:26:25 - 18-Jul-25 |
Buy* | 15 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 100 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 50 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 50 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 100 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 100 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 100 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 1 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 100 | $34.49 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 100 | $34.485 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 200 | $34.49 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 100 | $34.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 20 | $34.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $34.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $34.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $34.49 | Automatic Execution |
15:24:16 - 18-Jul-25 |
Sell* | 23 | $34.50 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Sell* | 100 | $34.50 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 4 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 101 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 99 | $34.51 | Automatic Execution |
15:20:49 - 18-Jul-25 |
Sell* | 1 | $34.51 | Automatic Execution |
15:20:49 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:20:49 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:20:49 - 18-Jul-25 |
Sell* | 1 | $34.52 | Automatic Execution |
15:20:40 - 18-Jul-25 |
Buy* | 27 | $34.52 | Automatic Execution |
15:20:16 - 18-Jul-25 |
Buy* | 50 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 1 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Buy* | 3 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Unknown* | 100 | $34.515 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Buy* | 5 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Buy* | 5 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 87 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 100 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 100 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 50 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 100 | $34.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 7 | $34.53 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Unknown* | 7 | $34.53 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 100 | $34.53 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 56 | $34.53 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 45 | $34.53 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Unknown* | 60 | $34.535 | Automatic Execution |
15:20:14 - 18-Jul-25 |
Buy* | 100 | $34.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 100 | $34.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Sell* | 10 | $34.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 45 | $34.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 7 | $34.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 17 | $34.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Buy* | 100 | $34.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Buy* | 542 | $34.51 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 58 | $34.51 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 12 | $34.51 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 98 | $34.51 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 1 | $34.51 | Automatic Execution |
15:17:56 - 18-Jul-25 |
Buy* | 1 | $34.51 | Automatic Execution |
15:17:21 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
Buy* | 100 | $34.49 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Buy* | 3 | $34.50 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Buy* | 97 | $34.50 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Buy* | 52 | $34.49 | Automatic Execution |
15:03:34 - 18-Jul-25 |
Buy* | 48 | $34.49 | Automatic Execution |
15:03:34 - 18-Jul-25 |
Buy* | 100 | $34.49 | Automatic Execution |
15:03:34 - 18-Jul-25 |
Sell* | 4 | $34.49 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 100 | $34.49 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 38 | $34.50 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 31 | $34.50 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 1 | $34.505 | Automatic Execution |
15:02:08 - 18-Jul-25 |
Buy* | 35 | $34.505 | Automatic Execution |
15:01:23 - 18-Jul-25 |
Unknown* | 100 | $34.50 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 65 | $34.50 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 100 | $34.49 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 100 | $34.49 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Sell* | 54 | $34.48 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Unknown* | 46 | $34.485 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 6 | $34.49 | Automatic Execution |
14:57:08 - 18-Jul-25 |
Sell* | 100 | $34.49 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Buy* | 50 | $34.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Sell* | 2 | $34.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
Buy* | 4 | $34.50 | Automatic Execution |
14:55:27 - 18-Jul-25 |
Buy* | 1 | $34.50 | Automatic Execution |
14:55:27 - 18-Jul-25 |
Sell* | 77 | $34.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 60 | $34.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $34.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 1 | $34.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $34.50 | Automatic Execution |
14:54:35 - 18-Jul-25 |
Sell* | 2 | $34.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
Buy* | 137 | $34.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
Buy* | 2 | $34.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
Buy* | 63 | $34.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
Buy* | 68 | $34.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
Buy* | 39 | $34.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
Buy* | 95 | $34.505 | Automatic Execution |
14:52:43 - 18-Jul-25 |
Buy* | 137 | $34.51 | Automatic Execution |
14:52:43 - 18-Jul-25 |
Sell* | 51 | $34.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 6 | $34.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $34.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $34.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 9 | $34.505 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 100 | $34.505 | Automatic Execution |
14:49:26 - 18-Jul-25 |
Sell* | 2 | $34.52 | Automatic Execution |
14:48:07 - 18-Jul-25 |
Sell* | 1 | $34.52 | Automatic Execution |
14:48:07 - 18-Jul-25 |
Sell* | 100 | $34.52 | Automatic Execution |
14:48:07 - 18-Jul-25 |
Sell* | 8 | $34.52 | Automatic Execution |
14:48:07 - 18-Jul-25 |
Sell* | 59 | $34.52 | Automatic Execution |
14:48:07 - 18-Jul-25 |
Sell* | 4 | $34.525 | Automatic Execution |
14:47:19 - 18-Jul-25 |
Sell* | 100 | $34.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Sell* | 100 | $34.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Sell* | 1 | $34.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Sell* | 1 | $34.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Sell* | 50 | $34.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Sell* | 100 | $34.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Sell* | 5 | $34.51 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Sell* | 43 | $34.51 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
14:33:28 - 18-Jul-25 |
Buy* | 100 | $34.51 | Automatic Execution |
14:33:28 - 18-Jul-25 |
Sell* | 5 | $34.51 | Automatic Execution |
14:32:58 - 18-Jul-25 |
Sell* | 40 | $34.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 10 | $34.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 8 | $34.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 72 | $34.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 3 | $34.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 100 | $34.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Unknown* | 90 | $34.515 | Automatic Execution |
14:30:47 - 18-Jul-25 |
Unknown* | 200 | $34.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Unknown* | 2 | $34.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 200 | $34.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 100 | $34.495 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 3 | $34.50 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 11 | $34.495 | Automatic Execution |
14:30:09 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
14:30:00 - 18-Jul-25 |
Sell* | 57 | $34.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 29 | $34.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $34.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 40 | $34.51 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Buy* | 64 | $34.515 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Buy* | 200 | $34.51 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 36 | $34.51 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 16 | $34.51 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 63 | $34.51 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 21 | $34.51 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 72 | $34.51 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 64 | $34.51 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 128 | $34.51 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Buy* | 12 | $34.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 5 | $34.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 100 | $34.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 200 | $34.49 | Automatic Execution |
14:21:46 - 18-Jul-25 |
Sell* | 10 | $34.49 | Automatic Execution |
14:21:46 - 18-Jul-25 |
Sell* | 28 | $34.48 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 72 | $34.48 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 28 | $34.48 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 79 | $34.48 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 11 | $34.48 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 100 | $34.48 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Sell* | 8 | $34.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 44 | $34.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 52 | $34.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 48 | $34.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 1 | $34.48 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 13 | $34.48 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 6 | $34.48 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
14:05:12 - 18-Jul-25 |
Buy* | 74 | $34.47 | Automatic Execution |
14:05:12 - 18-Jul-25 |
Unknown* | 100 | $34.465 | Automatic Execution |
14:05:12 - 18-Jul-25 |
Unknown* | 8 | $34.465 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Unknown* | 20 | $34.465 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Unknown* | 29 | $34.47 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Sell* | 20 | $34.465 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Unknown* | 100 | $34.465 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Unknown* | 2 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Unknown* | 49 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Unknown* | 1 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 26 | $34.465 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 1 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 22 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 1 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 1 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 76 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 2 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 17 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 5 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 100 | $34.47 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 48 | $34.47 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 28 | $34.47 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 100 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Sell* | 50 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 160 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 40 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 99 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 1 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 98 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 2 | $34.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Unknown* | 200 | $34.465 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Unknown* | 73 | $34.465 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Unknown* | 100 | $34.465 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Unknown* | 100 | $34.465 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 5 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 5 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 59 | $34.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 4 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 4 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 3 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 4 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 10 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 60 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 10 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 10 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 10 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 10 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 49 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 9 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 42 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 98 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 50 | $34.45 | Automatic Execution |
14:00:39 - 18-Jul-25 |
Unknown* | 66 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Unknown* | 100 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Unknown* | 100 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Unknown* | 100 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Unknown* | 100 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Unknown* | 100 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Unknown* | 100 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Unknown* | 75 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Unknown* | 100 | $34.45 | Automatic Execution |
13:59:58 - 18-Jul-25 |
Sell* | 1 | $34.45 | Automatic Execution |
13:59:19 - 18-Jul-25 |
Sell* | 1 | $34.45 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Sell* | 50 | $34.45 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Sell* | 2 | $34.45 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Sell* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 38 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 67 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 67 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $34.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $34.45 | Automatic Execution |
13:58:38 - 18-Jul-25 |
Buy* | 1 | $34.45 | Automatic Execution |
13:58:07 - 18-Jul-25 |
Unknown* | 100 | $34.445 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Buy* | 21 | $34.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
Buy* | 10 | $34.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
Unknown* | 5 | $34.44 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Sell* | 52 | $34.43 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Unknown* | 99 | $34.43 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Buy* | 28 | $34.43 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Buy* | 1 | $34.43 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Buy* | 100 | $34.42 | Automatic Execution |
13:55:17 - 18-Jul-25 |
Buy* | 100 | $34.42 | Automatic Execution |
13:55:17 - 18-Jul-25 |
Buy* | 100 | $34.41 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 100 | $34.41 | Automatic Execution |
13:52:37 - 18-Jul-25 |
Buy* | 100 | $34.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
Buy* | 12 | $34.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
Buy* | 88 | $34.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
Buy* | 14 | $34.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
Buy* | 3 | $34.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
Buy* | 100 | $34.39 | Automatic Execution |
13:48:42 - 18-Jul-25 |
Buy* | 100 | $34.39 | Automatic Execution |
13:48:42 - 18-Jul-25 |
Buy* | 200 | $34.39 | Automatic Execution |
13:48:42 - 18-Jul-25 |
Sell* | 100 | $34.385 | Automatic Execution |
13:48:41 - 18-Jul-25 |
Buy* | 6 | $34.39 | Automatic Execution |
13:48:23 - 18-Jul-25 |
Buy* | 100 | $34.38 | Automatic Execution |
13:48:23 - 18-Jul-25 |
Buy* | 194 | $34.39 | Automatic Execution |
13:48:23 - 18-Jul-25 |
Sell* | 100 | $34.38 | Automatic Execution |
13:46:59 - 18-Jul-25 |
Sell* | 36 | $34.39 | Automatic Execution |
13:46:49 - 18-Jul-25 |
Sell* | 100 | $34.39 | Automatic Execution |
13:46:16 - 18-Jul-25 |
Sell* | 24 | $34.41 | Automatic Execution |
13:45:39 - 18-Jul-25 |
Sell* | 10 | $34.41 | Automatic Execution |
13:45:39 - 18-Jul-25 |
Sell* | 100 | $34.41 | Automatic Execution |
13:45:39 - 18-Jul-25 |
Sell* | 9 | $34.41 | Automatic Execution |
13:45:39 - 18-Jul-25 |
Sell* | 50 | $34.41 | Automatic Execution |
13:45:39 - 18-Jul-25 |
Buy* | 10 | $34.43 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Buy* | 100 | $34.43 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Buy* | 100 | $34.43 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Unknown* | 19 | $34.42 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Unknown* | 59 | $34.42 | Automatic Execution |
13:33:00 - 18-Jul-25 |
Sell* | 40 | $34.42 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Sell* | 24 | $34.42 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Buy* | 2 | $34.42 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Sell* | 38 | $34.42 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 2 | $34.42 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 34 | $34.42 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Unknown* | 1 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Unknown* | 1 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 77 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 23 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 12 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 42 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 6 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 1 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Buy* | 12 | $34.42 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Sell* | 50 | $34.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Unknown* | 100 | $34.415 | Automatic Execution |
13:30:44 - 18-Jul-25 |
Unknown* | 100 | $34.415 | Automatic Execution |
13:30:44 - 18-Jul-25 |
Buy* | 5 | $34.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Buy* | 100 | $34.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Buy* | 100 | $34.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Buy* | 200 | $34.41 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Unknown* | 100 | $34.405 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Buy* | 5 | $34.41 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Unknown* | 95 | $34.41 | Automatic Execution |
13:29:37 - 18-Jul-25 |
Sell* | 100 | $34.41 | Automatic Execution |
13:29:37 - 18-Jul-25 |
Sell* | 5 | $34.41 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 100 | $34.41 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Sell* | 60 | $34.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Sell* | 60 | $34.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Sell* | 15 | $34.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Sell* | 1 | $34.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Sell* | 21 | $34.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Buy* | 200 | $34.42 | Automatic Execution |
13:25:21 - 18-Jul-25 |
Buy* | 100 | $34.42 | Automatic Execution |
13:25:21 - 18-Jul-25 |
Buy* | 93 | $34.42 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 5 | $34.42 | Automatic Execution |
13:23:34 - 18-Jul-25 |
Buy* | 7 | $34.42 | Automatic Execution |
13:23:34 - 18-Jul-25 |
Unknown* | 100 | $34.415 | Automatic Execution |
13:23:34 - 18-Jul-25 |
Sell* | 100 | $34.425 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Sell* | 100 | $34.42 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Sell* | 100 | $34.42 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Unknown* | 30 | $34.43 | Automatic Execution |
13:20:39 - 18-Jul-25 |
Sell* | 95 | $34.44 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 5 | $34.44 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Unknown* | 100 | $34.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 6 | $34.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 6 | $34.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 1 | $34.46 | Automatic Execution |
13:20:00 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
Buy* | 1 | $34.46 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Buy* | 100 | $34.46 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Sell* | 100 | $34.46 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 1 | $34.455 | Automatic Execution |
13:00:14 - 18-Jul-25 |
Unknown* | 14 | $34.46 | Automatic Execution |
13:00:06 - 18-Jul-25 |
Unknown* | 50 | $34.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Unknown* | 50 | $34.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Unknown* | 25 | $34.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Unknown* | 75 | $34.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Sell* | 100 | $34.455 | Automatic Execution |
12:59:31 - 18-Jul-25 |
Unknown* | 100 | $34.455 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Buy* | 25 | $34.46 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Buy* | 75 | $34.46 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Buy* | 50 | $34.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 28 | $34.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $34.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 6 | $34.48 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Sell* | 5 | $34.48 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Sell* | 75 | $34.50 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 25 | $34.50 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 75 | $34.50 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 9 | $34.51 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 30 | $34.51 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 6 | $34.51 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 31 | $34.51 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Buy* | 100 | $34.52 | Automatic Execution |
12:52:37 - 18-Jul-25 |
Buy* | 40 | $34.51 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Buy* | 17 | $34.51 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Buy* | 60 | $34.51 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Buy* | 15 | $34.50 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 100 | $34.495 | Automatic Execution |
12:51:07 - 18-Jul-25 |
Sell* | 100 | $34.485 | Automatic Execution |
12:51:01 - 18-Jul-25 |
Buy* | 100 | $34.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 100 | $34.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 50 | $34.48 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 50 | $34.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
Sell* | 26 | $34.48 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Buy* | 100 | $34.48 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Buy* | 12 | $34.48 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Buy* | 7 | $34.48 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Buy* | 100 | $34.48 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Buy* | 100 | $34.47 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Sell* | 100 | $34.46 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Sell* | 100 | $34.46 | Automatic Execution |
12:45:48 - 18-Jul-25 |
Sell* | 13 | $34.46 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 2 | $34.46 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 43 | $34.45 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 26 | $34.46 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 33 | $34.46 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 1 | $34.47 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Buy* | 57 | $34.54 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Buy* | 85 | $34.52 | Automatic Execution |
12:26:54 - 18-Jul-25 |
Buy* | 15 | $34.52 | Automatic Execution |
12:26:54 - 18-Jul-25 |
Sell* | 1 | $34.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 99 | $34.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 6 | $34.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 100 | $34.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $34.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 100 | $34.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Buy* | 100 | $34.57 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Unknown* | 20 | $34.56 | Automatic Execution |
12:25:28 - 18-Jul-25 |
Unknown* | 58 | $34.57 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Sell* | 100 | $34.57 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Buy* | 5 | $34.57 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Buy* | 100 | $34.57 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Buy* | 5 | $34.57 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Unknown* | 20 | $34.56 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Sell* | 160 | $34.56 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 9 | $34.56 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 10 | $34.56 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 10 | $34.56 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 10 | $34.56 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 10 | $34.56 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Buy* | 1 | $34.58 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Buy* | 100 | $34.57 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Buy* | 100 | $34.58 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 10 | $34.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 1 | $34.59 | Automatic Execution |
12:21:44 - 18-Jul-25 |
Sell* | 100 | $34.59 | Automatic Execution |
12:21:20 - 18-Jul-25 |
Unknown* | 98 | $34.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Unknown* | 2 | $34.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Sell* | 100 | $34.63 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Buy* | 5 | $34.65 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Buy* | 100 | $34.65 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Buy* | 100 | $34.65 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Sell* | 1 | $34.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 100 | $34.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 1 | $34.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 45 | $34.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 20 | $34.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 6 | $34.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 4 | $34.67 | Automatic Execution |
12:15:39 - 18-Jul-25 |
Unknown* | 14 | $34.62 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Buy* | 13 | $34.62 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Buy* | 14 | $34.62 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Buy* | 2 | $34.62 | Automatic Execution |
12:01:41 - 18-Jul-25 |
Sell* | 69 | $34.62 | Automatic Execution |
12:01:41 - 18-Jul-25 |
Sell* | 60 | $34.62 | Automatic Execution |
12:01:41 - 18-Jul-25 |
Sell* | 6 | $34.62 | Automatic Execution |
12:01:41 - 18-Jul-25 |
Sell* | 32 | $34.625 | Automatic Execution |
12:00:48 - 18-Jul-25 |
Buy* | 50 | $34.63 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Buy* | 1 | $34.63 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Buy* | 50 | $34.63 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Unknown* | 100 | $34.61 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Buy* | 18 | $34.61 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Sell* | 100 | $34.595 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 100 | $34.60 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 23 | $34.60 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 100 | $34.60 | Automatic Execution |
11:59:06 - 18-Jul-25 |
Sell* | 90 | $34.60 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 100 | $34.60 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 16 | $34.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 84 | $34.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Buy* | 62 | $34.59 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Buy* | 38 | $34.59 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Buy* | 100 | $34.59 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Buy* | 9 | $34.59 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Buy* | 100 | $34.58 | Automatic Execution |
11:52:22 - 18-Jul-25 |
Buy* | 1 | $34.58 | Automatic Execution |
11:52:22 - 18-Jul-25 |
Buy* | 1 | $34.58 | Automatic Execution |
11:52:22 - 18-Jul-25 |
Buy* | 100 | $34.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 12 | $34.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Sell* | 4 | $34.56 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Unknown* | 100 | $34.565 | Automatic Execution |
11:49:54 - 18-Jul-25 |
Unknown* | 100 | $34.56 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Buy* | 1 | $34.56 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Buy* | 99 | $34.56 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Unknown* | 100 | $34.555 | Automatic Execution |
11:48:09 - 18-Jul-25 |
Buy* | 100 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 100 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 11 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 100 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 10 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 5 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 1 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 5 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 100 | $34.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Unknown* | 100 | $34.55 | Automatic Execution |
11:46:50 - 18-Jul-25 |
Unknown* | 25 | $34.55 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Unknown* | 75 | $34.55 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Unknown* | 25 | $34.55 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Unknown* | 75 | $34.55 | Automatic Execution |
11:46:43 - 18-Jul-25 |
Unknown* | 25 | $34.55 | Automatic Execution |
11:46:37 - 18-Jul-25 |
Unknown* | 75 | $34.55 | Automatic Execution |
11:46:37 - 18-Jul-25 |
Buy* | 1 | $34.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 100 | $34.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 100 | $34.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 100 | $34.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Unknown* | 14 | $34.55 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Unknown* | 8 | $34.55 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Unknown* | 1 | $34.55 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Sell* | 1 | $34.56 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Sell* | 6 | $34.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Sell* | 5 | $34.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Sell* | 51 | $34.60 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Sell* | 8 | $34.60 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Sell* | 100 | $34.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 5 | $34.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 5 | $34.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 43 | $34.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 100 | $34.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 1 | $34.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 100 | $34.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 2 | $34.62 | Automatic Execution |
11:16:49 - 18-Jul-25 |
Buy* | 1 | $34.62 | Automatic Execution |
11:16:22 - 18-Jul-25 |
Buy* | 1 | $34.62 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 100 | $34.62 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 100 | $34.62 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Sell* | 4 | $34.67 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 7 | $34.67 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 31 | $34.67 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 62 | $34.67 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Buy* | 85 | $34.68 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Buy* | 100 | $34.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
Buy* | 25 | $34.67 | Automatic Execution |
10:50:01 - 18-Jul-25 |
Buy* | 75 | $34.67 | Automatic Execution |
10:50:01 - 18-Jul-25 |
Buy* | 1 | $34.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
Buy* | 100 | $34.66 | Automatic Execution |
10:49:43 - 18-Jul-25 |
Buy* | 100 | $34.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Buy* | 38 | $34.65 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Buy* | 100 | $34.65 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 1 | $34.63 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 100 | $34.64 | Automatic Execution |
10:48:39 - 18-Jul-25 |
Buy* | 6 | $34.64 | Automatic Execution |
10:48:39 - 18-Jul-25 |
Buy* | 9 | $34.64 | Automatic Execution |
10:48:39 - 18-Jul-25 |
Buy* | 100 | $34.64 | Automatic Execution |
10:48:39 - 18-Jul-25 |
Sell* | 1 | $34.63 | Automatic Execution |
10:47:44 - 18-Jul-25 |
Unknown* | 19 | $34.64 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Unknown* | 81 | $34.64 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Unknown* | 5 | $34.64 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Sell* | 4 | $34.64 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Sell* | 40 | $34.66 | Automatic Execution |
10:46:44 - 18-Jul-25 |
Sell* | 21 | $34.66 | Automatic Execution |
10:46:44 - 18-Jul-25 |
Sell* | 98 | $34.66 | Automatic Execution |
10:46:44 - 18-Jul-25 |
Sell* | 2 | $34.66 | Automatic Execution |
10:46:44 - 18-Jul-25 |
Sell* | 100 | $34.665 | Automatic Execution |
10:46:44 - 18-Jul-25 |
Sell* | 81 | $34.67 | Automatic Execution |
10:46:01 - 18-Jul-25 |
Unknown* | 5 | $34.67 | Automatic Execution |
10:45:46 - 18-Jul-25 |
Unknown* | 5 | $34.67 | Automatic Execution |
10:45:46 - 18-Jul-25 |
Buy* | 100 | $34.67 | Automatic Execution |
10:45:46 - 18-Jul-25 |
Sell* | 100 | $34.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 11 | $34.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 100 | $34.765 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Buy* | 100 | $34.76 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Buy* | 99 | $34.75 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Buy* | 1 | $34.75 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Buy* | 100 | $34.74 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Unknown* | 1 | $34.735 | Automatic Execution |
10:21:26 - 18-Jul-25 |
Sell* | 100 | $34.735 | Automatic Execution |
10:21:13 - 18-Jul-25 |
Sell* | 100 | $34.735 | Automatic Execution |
10:21:13 - 18-Jul-25 |
Buy* | 40 | $34.74 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Buy* | 60 | $34.74 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Buy* | 100 | $34.73 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 18 | $34.74 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 5 | $34.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 6 | $34.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 75 | $34.77 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 5 | $34.77 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 100 | $34.76 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 100 | $34.77 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 100 | $34.79 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 1 | $34.80 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 74 | $34.80 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 100 | $34.975 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $34.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $35.01 | Automatic Execution |
09:32:03 - 18-Jul-25 |
Buy* | 100 | $35.01 | Automatic Execution |
09:32:03 - 18-Jul-25 |
Buy* | 100 | $35.01 | Automatic Execution |
09:32:03 - 18-Jul-25 |
Buy* | 1 | $34.81 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 100 | $35.01 | Automatic Execution |
09:32:03 - 18-Jul-25 |
Sell* | 1 | $34.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $35.01 | Automatic Execution |
09:32:03 - 18-Jul-25 |
Sell* | 1 | $34.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $35.01 | Automatic Execution |
09:32:03 - 18-Jul-25 |
Sell* | 1 | $34.79 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Buy* | 122 | $35.03 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Buy* | 10 | $34.82 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Sell* | 13 | $35.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 99 | $34.79 | Automatic Execution |
09:47:23 - 18-Jul-25 |
Sell* | 20 | $35.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 25 | $34.79 | Automatic Execution |
09:47:23 - 18-Jul-25 |
Buy* | 100 | $34.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 74 | $34.79 | Automatic Execution |
09:47:23 - 18-Jul-25 |
Buy* | 41 | $35.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 99 | $34.79 | Automatic Execution |
09:47:23 - 18-Jul-25 |
Buy* | 59 | $35.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $34.79 | Automatic Execution |
09:47:23 - 18-Jul-25 |
Buy* | 100 | $34.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $34.81 | Automatic Execution |
09:47:05 - 18-Jul-25 |
Sell* | 6 | $35.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $34.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Sell* | 94 | $35.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 17 | $34.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Sell* | 3 | $34.91 | Ordinary |
09:12:47 - 18-Jul-25 |
Buy* | 3 | $34.95 | Ordinary |
09:12:47 - 18-Jul-25 |
Sell* | 3 | $34.84 | Ordinary |
09:02:22 - 18-Jul-25 |
Buy* | 40 | $34.82 | Ordinary |
07:53:32 - 18-Jul-25 |
Buy* | 1 | $34.70 | Ordinary |
07:00:00 - 18-Jul-25 |