| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $33.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 210 | $33.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 75 | $33.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $33.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 53 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $33.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $33.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 121 | $33.87 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $33.88 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $33.87 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $33.87 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $33.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $33.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 8 | $33.865 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $33.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 82 | $33.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 18 | $33.865 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 23 | $33.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 82 | $33.865 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $33.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 70 | $33.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $33.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $33.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 60 | $33.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 6 | $33.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 14 | $33.84 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 11 | $33.85 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 303 | $33.84 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 14 | $33.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 16 | $33.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $33.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 19 | $33.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 174 | $33.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 249 | $33.85 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 35 | $33.845 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $33.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $33.855 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $33.865 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 76 | $33.87 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 76 | $33.87 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 299 | $33.87 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.865 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $33.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 20 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 50 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 165 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 165 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 65 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 9 | $33.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $33.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 55 | $33.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 35 | $33.905 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 50 | $33.915 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 71 | $33.915 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 61 | $33.93 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 25 | $33.93 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 29 | $33.93 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 17 | $33.95 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 75 | $33.96 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 75 | $33.96 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 65 | $33.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 75 | $33.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 75 | $33.95 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 75 | $33.95 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $33.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $33.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 20 | $33.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 20 | $33.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 45 | $33.95 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 4 | $33.96 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 33 | $33.95 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 32 | $33.95 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 3 | $33.95 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 75 | $33.95 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 22 | $33.95 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 53 | $33.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 89 | $33.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 90 | $33.95 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 170 | $33.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 23 | $33.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $33.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 190 | $33.94 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $33.94 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 270 | $33.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 8 | $33.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 600 | $33.94 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $33.94 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 20 | $33.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $34.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $33.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $33.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $33.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 225 | $34.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $33.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $33.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $33.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $33.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $33.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $33.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $33.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $33.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 70 | $33.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 22 | $33.90 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 5 | $33.91 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 100 | $33.91 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $33.90 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 3 | $33.93 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 3 | $33.94 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 27 | $33.92 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 18 | $33.92 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 24 | $33.92 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 25 | $33.93 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 200 | $33.93 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 20 | $33.89 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 180 | $33.885 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 11 | $33.86 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3 | $33.87 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 11 | $33.86 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 46 | $33.86 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 75 | $33.86 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 165 | $33.86 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 50 | $33.86 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 100 | $33.86 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 10 | $33.85 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 3 | $33.85 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 3 | $33.85 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 107 | $33.845 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 3 | $33.85 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 18 | $33.85 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 5 | $33.85 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 37 | $33.85 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 3 | $33.85 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 1 | $33.85 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 5 | $33.85 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 200 | $33.86 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 42 | $33.87 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 35 | $33.87 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 59 | $33.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 41 | $33.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 73 | $33.88 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 27 | $33.88 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 60 | $33.88 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 2 | $33.88 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 90 | $33.88 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 13 | $33.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 30 | $33.87 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 31 | $33.87 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 11 | $33.87 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 176 | $33.87 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 98 | $33.88 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 5 | $33.88 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 11 | $33.87 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 36 | $33.88 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 29 | $33.88 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 75 | $33.87 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 25 | $33.89 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 75 | $33.89 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $33.89 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 25 | $33.89 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 20 | $33.88 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 65 | $33.87 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 46 | $33.87 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 22 | $33.87 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 7 | $33.87 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 15 | $33.87 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 15 | $33.87 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 46 | $33.87 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 40 | $33.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 8 | $33.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 8 | $33.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 41 | $33.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 35 | $33.875 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 200 | $33.87 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 3 | $33.94 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 65 | $33.935 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 35 | $33.935 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Unknown* | 65 | $33.94 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 35 | $33.94 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $33.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $33.93 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 21 | $33.93 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 25 | $33.93 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 75 | $33.92 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 54 | $33.93 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 16 | $33.92 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $33.90 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 19 | $33.91 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 50 | $33.875 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 50 | $33.875 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 123 | $33.85 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 5 | $33.845 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 29 | $33.86 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 32 | $33.86 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 30 | $33.86 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 21 | $33.86 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 62 | $33.88 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 12 | $33.87 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 6 | $33.87 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 11 | $33.88 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 12 | $33.89 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 7 | $33.89 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 8 | $33.90 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 2 | $33.91 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 99 | $33.80 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 51 | $33.80 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 35 | $33.80 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 75 | $33.80 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 39 | $33.80 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 10 | $33.80 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 10 | $33.79 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 18 | $33.79 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 10 | $33.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 9 | $33.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 90 | $33.79 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 25 | $33.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 6 | $33.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 25 | $33.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 50 | $33.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 35 | $33.78 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 1 | $33.78 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 18 | $33.78 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 284 | $33.78 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 69 | $33.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 69 | $33.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 12 | $33.77 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 27 | $33.77 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 4 | $33.78 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 12 | $33.79 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 295 | $33.83 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 7 | $33.84 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 35 | $33.84 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 165 | $33.84 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 6 | $33.83 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 19 | $33.85 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 1 | $33.87 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 200 | $33.87 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 10 | $33.88 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 50 | $33.88 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 20 | $33.88 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 5 | $33.88 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 5 | $33.88 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 7 | $33.88 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 7 | $33.88 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 8 | $33.88 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 274 | $33.88 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 35 | $33.89 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 35 | $33.89 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 35 | $33.89 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 11 | $33.89 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 25 | $33.89 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 25 | $33.89 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 5 | $33.895 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 35 | $33.895 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 10 | $33.89 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 36 | $33.88 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 14 | $33.88 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 270 | $33.88 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 6 | $33.89 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 19 | $33.89 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 4 | $33.89 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 17 | $33.89 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 22 | $33.86 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 72 | $33.86 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 200 | $33.86 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 7 | $33.86 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 7 | $33.86 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 18 | $33.79 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 2 | $33.76 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 4 | $33.74 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 60 | $33.73 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 27 | $33.73 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 6 | $33.73 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 92 | $33.74 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 20 | $33.73 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 4 | $33.73 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 50 | $33.735 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 18 | $33.74 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 50 | $33.75 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 2 | $33.76 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 12 | $33.76 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 23 | $33.75 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 142 | $33.75 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 7 | $33.75 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 7 | $33.75 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 27 | $33.70 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $33.70 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $33.70 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 60 | $33.71 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 40 | $33.71 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 35 | $33.71 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 65 | $33.71 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 75 | $33.71 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 65 | $33.71 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 29 | $33.71 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 6 | $33.71 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 23 | $33.71 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 46 | $33.71 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 27 | $33.71 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 25 | $33.72 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 18 | $33.71 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 50 | $33.70 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 50 | $33.70 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 8 | $33.70 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 29 | $33.70 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 16 | $33.70 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 30 | $33.70 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 90 | $33.71 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 23 | $33.71 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 50 | $33.72 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 50 | $33.72 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 8 | $33.72 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 64 | $33.72 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 48 | $33.72 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 112 | $33.72 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 140 | $33.72 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 12 | $33.72 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 8 | $33.73 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 8 | $33.73 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 50 | $33.74 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 50 | $33.70 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 7 | $33.68 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 17 | $33.69 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 4 | $33.68 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 12 | $33.68 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 80 | $33.67 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 19 | $33.67 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 200 | $33.67 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 60 | $33.69 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 30 | $33.69 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 24 | $33.69 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 50 | $33.70 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 3 | $33.70 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 25 | $33.71 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Unknown* | 75 | $33.71 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 8 | $33.70 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 240 | $33.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 50 | $33.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 11 | $33.64 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 2 | $33.64 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 16 | $33.62 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 3 | $33.59 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 1 | $33.59 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 1 | $33.59 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 45 | $33.59 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 5 | $33.59 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 50 | $33.60 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 50 | $33.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 75 | $33.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 75 | $33.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 75 | $33.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 75 | $33.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 75 | $33.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 75 | $33.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Unknown* | 75 | $33.61 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 150 | $33.58 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 50 | $33.58 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 25 | $33.58 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 200 | $33.58 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 50 | $33.57 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 50 | $33.57 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 25 | $33.57 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 75 | $33.57 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 13 | $33.57 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 1 | $33.57 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 25 | $33.57 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 75 | $33.57 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 12 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 2 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 13 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 25 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 33 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 50 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 25 | $33.605 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 25 | $33.605 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 10 | $33.60 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 75 | $33.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $33.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 18 | $33.58 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 4 | $33.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 10 | $33.58 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 15 | $33.58 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 5 | $33.58 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 8 | $33.59 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 1 | $33.59 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 4 | $33.59 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 38 | $33.59 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 2 | $33.59 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 14 | $33.59 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 28 | $33.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 28 | $33.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 13 | $33.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 13 | $33.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 261 | $33.62 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 50 | $33.62 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 59 | $33.62 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 159 | $33.62 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 17 | $33.62 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 25 | $33.63 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 78 | $33.62 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 51 | $33.62 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 16 | $33.62 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $33.60 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 17 | $33.60 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 20 | $33.61 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 20 | $33.61 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 27 | $33.59 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 27 | $33.59 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 245 | $33.59 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 26 | $33.62 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 75 | $33.66 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 12 | $33.79 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 75 | $33.67 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 6 | $33.67 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 63 | $33.79 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 25 | $33.80 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 9 | $33.65 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 25 | $33.80 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 16 | $33.79 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 60 | $33.66 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 18 | $33.79 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 45 | $33.66 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 50 | $33.66 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 17 | $33.79 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 25 | $33.78 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 269 | $33.66 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 25 | $33.78 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 28 | $33.66 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $33.67 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $33.67 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 25 | $33.68 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 3 | $33.69 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 31 | $33.79 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 25 | $33.68 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 21 | $33.79 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 28 | $33.69 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 18 | $33.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 59 | $33.69 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 88 | $33.80 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 26 | $33.69 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 21 | $33.80 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 6 | $33.80 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $33.715 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 21 | $33.79 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $33.715 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 3 | $33.74 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 6 | $33.72 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 25 | $33.72 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 24 | $33.69 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 170 | $33.72 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 30 | $33.69 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 96 | $33.73 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 24 | $33.69 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 12 | $33.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 2 | $33.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $33.75 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 50 | $33.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 8 | $33.75 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 32 | $33.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 9 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 18 | $33.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 25 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 25 | $33.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 50 | $33.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 17 | $33.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 21 | $33.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 12 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 3 | $33.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 15 | $33.74 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 10 | $33.745 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 3 | $33.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $33.745 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 21 | $33.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $33.745 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 56 | $33.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 58 | $33.75 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 200 | $33.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 19 | $33.75 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 11 | $33.69 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 200 | $33.74 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 3 | $33.72 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 60 | $33.74 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 90 | $33.75 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 25 | $33.71 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 17 | $33.68 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $33.71 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 75 | $33.69 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 50 | $33.76 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 50 | $33.745 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 18 | $33.70 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 5 | $33.69 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 50 | $33.745 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 25 | $33.70 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 5 | $33.69 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 50 | $33.745 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 50 | $33.76 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 13 | $33.69 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 25 | $33.69 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 122 | $33.77 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 89 | $33.70 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 9 | $33.70 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 11 | $33.73 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 26 | $33.75 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 12 | $33.75 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 2 | $33.71 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 50 | $33.75 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 148 | $33.71 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 12 | $33.75 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 50 | $33.71 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 50 | $33.72 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 200 | $33.65 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 50 | $33.72 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 200 | $33.71 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 50 | $33.72 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $33.71 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 60 | $33.72 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 50 | $33.72 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $33.81 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 1 | $33.43 | Ordinary |
04:12:05 - 19-Sep-25 |