| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.65 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 52 | $29.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 33 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 37 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 161 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 37 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 28 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 84 | $29.64 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 45 | $29.64 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 16 | $29.64 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $29.64 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 99 | $29.64 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 30 | $29.65 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 34 | $29.65 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 46 | $29.65 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $29.65 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 70 | $29.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $29.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $29.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 19 | $29.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 122 | $29.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 85 | $29.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 155 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 14 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 94 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 32 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 74 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 44 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 156 | $29.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 40 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $29.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $29.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $29.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $29.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 48 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 52 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 38 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 46 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 38 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 84 | $29.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $29.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 138 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 138 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 38 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $29.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $29.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $29.70 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 1 | $29.695 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 5 | $29.69 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 27 | $29.69 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 30 | $29.685 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 57 | $29.69 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 9 | $29.69 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 31 | $29.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 74 | $29.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 26 | $29.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 50 | $29.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 51 | $29.68 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 7 | $29.68 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 4 | $29.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 35 | $29.735 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 15 | $29.74 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 16 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 118 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 66 | $29.745 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 32 | $29.745 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 17 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 8 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 38 | $29.745 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 6 | $29.745 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 32 | $29.745 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 21 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 33 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 68 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 32 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 142 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 140 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 484 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 484 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 164 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 40 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 19 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 38 | $29.75 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 24 | $29.75 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 38 | $29.75 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 26 | $29.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 38 | $29.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 38 | $29.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 62 | $29.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 36 | $29.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 38 | $29.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 67 | $29.745 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 33 | $29.745 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 2 | $29.745 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 12 | $29.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 50 | $29.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 4 | $29.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 87 | $29.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 20 | $29.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 50 | $29.74 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 16 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 13 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 87 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 200 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 13 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 134 | $29.74 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 2 | $29.74 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 6 | $29.72 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 70 | $29.74 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 17 | $29.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 81 | $29.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $29.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 128 | $29.73 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 9 | $29.74 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 11 | $29.74 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 6 | $29.74 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 9 | $29.74 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 6 | $29.77 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 11 | $29.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 95 | $29.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 41 | $29.78 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 59 | $29.78 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 11 | $29.79 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 18 | $29.79 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 98 | $29.80 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 6 | $29.79 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 11 | $29.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 19 | $29.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 7 | $29.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 200 | $29.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 6 | $29.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 98 | $29.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Unknown* | 1 | $29.835 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 8 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 95 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 40 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 135 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 71 | $29.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 25 | $29.82 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 11 | $29.82 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 80 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 8 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 20 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $29.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 73 | $29.815 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 3 | $29.82 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 6 | $29.82 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 10 | $29.82 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 20 | $29.82 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 8 | $29.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 28 | $29.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 77 | $29.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 50 | $29.85 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 11 | $29.82 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 28 | $29.82 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 43 | $29.83 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 200 | $29.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $29.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 39 | $29.85 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 98 | $29.88 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 54 | $29.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 28 | $29.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 40 | $29.91 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 99 | $29.93 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 50 | $29.94 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $29.925 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 4 | $29.84 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 100 | $29.84 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 38 | $29.85 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 50 | $29.85 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 38 | $29.85 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 38 | $29.85 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 97 | $29.84 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 3 | $29.84 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 99 | $29.87 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 39 | $29.85 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 20 | $29.85 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 18 | $29.85 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 26 | $29.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 4 | $29.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 4 | $29.86 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 38 | $29.845 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 38 | $29.845 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 3 | $29.84 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 225 | $29.91 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 140 | $29.93 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 4 | $29.95 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 38 | $29.935 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 150 | $29.94 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 38 | $29.935 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 38 | $29.935 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 24 | $29.83 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 38 | $29.935 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 38 | $29.83 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 150 | $29.94 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 38 | $29.83 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 38 | $29.935 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 31 | $29.79 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $29.94 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 38 | $29.805 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 150 | $29.94 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 38 | $29.805 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 38 | $29.935 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 38 | $29.805 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 38 | $29.935 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 29 | $29.89 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 38 | $29.935 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 17 | $29.89 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 38 | $29.82 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 11 | $29.94 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 83 | $29.89 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 38 | $29.82 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 11 | $29.94 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 40 | $29.885 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 38 | $29.82 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 11 | $29.94 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 18 | $29.89 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 262 | $29.93 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 73 | $29.88 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 222 | $29.93 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 18 | $29.89 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 38 | $29.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 40 | $29.93 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 9 | $29.89 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 38 | $29.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 40 | $29.92 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 165 | $29.89 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 14 | $29.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 40 | $29.92 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 7 | $29.89 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 24 | $29.815 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 38 | $29.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 38 | $29.815 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 40 | $29.91 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 7 | $29.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 38 | $29.81 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $29.885 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $29.91 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 34 | $29.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $29.87 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $29.91 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 38 | $29.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $29.87 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $29.91 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 38 | $29.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 38 | $29.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 66 | $29.88 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 74 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 26 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 64 | $29.87 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 1 | $29.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 31 | $29.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 76 | $29.87 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 50 | $29.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $29.71 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 2 | $29.68 | Ordinary |
08:47:19 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 9 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 8 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 5 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 4 | $29.68 | Ordinary |
08:37:56 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Ordinary |
08:31:54 - 12-Dec-25 |
| Buy* | 1 | $29.66 | Ordinary |
04:38:45 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Ordinary |
04:38:32 - 12-Dec-25 |