Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.49 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 1 $34.49 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 75 $34.50 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 3 $34.50 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 8 $34.50 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 132 $34.49 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $34.48 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 200 $34.48 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 3 $34.51 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 3 $34.51 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 30 $34.50 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $34.51 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 40 $34.51 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 5 $34.51 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 1 $34.51 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 97 $34.505 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 94 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 94 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 3 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 3 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 3 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 4 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 99 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 3 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 106 $34.50 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 2 $34.51 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 15 $34.505 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 2 $34.50 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 169 $34.51 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 17 $34.50 Automatic Execution
15:53:31 - 18-Jul-25
Unknown* 45 $34.51 Automatic Execution
15:53:02 - 18-Jul-25
Sell* 94 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 14 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 16 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 57 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 43 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 1 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 50 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 60 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 27 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 73 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 34 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 41 $34.51 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 3 $34.52 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 3 $34.52 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 3 $34.52 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 3 $34.52 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 3 $34.52 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 1 $34.52 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 82 $34.51 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 13 $34.51 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
15:51:35 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:51:35 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:51:35 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 1 $34.52 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
15:50:25 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
15:50:25 - 18-Jul-25
Buy* 34 $34.51 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 43 $34.51 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 17 $34.51 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 13 $34.51 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 1 $34.51 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 75 $34.51 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 75 $34.51 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 75 $34.51 Automatic Execution
15:49:31 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
15:49:31 - 18-Jul-25
Unknown* 5 $34.50 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 56 $34.50 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
15:49:31 - 18-Jul-25
Sell* 1 $34.495 Automatic Execution
15:49:29 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:48:17 - 18-Jul-25
Sell* 1 $34.49 Automatic Execution
15:48:03 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 1 $34.49 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:46:56 - 18-Jul-25
Sell* 72 $34.49 Automatic Execution
15:46:32 - 18-Jul-25
Sell* 28 $34.49 Automatic Execution
15:46:32 - 18-Jul-25
Sell* 6 $34.50 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 84 $34.51 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 80 $34.51 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 1 $34.51 Automatic Execution
15:46:24 - 18-Jul-25
Sell* 7 $34.52 Automatic Execution
15:46:24 - 18-Jul-25
Sell* 100 $34.52 Automatic Execution
15:46:24 - 18-Jul-25
Sell* 5 $34.52 Automatic Execution
15:46:24 - 18-Jul-25
Buy* 22 $34.52 Automatic Execution
15:45:55 - 18-Jul-25
Sell* 3 $34.51 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 90 $34.52 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 100 $34.52 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 2 $34.52 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 3 $34.52 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 2 $34.52 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 4 $34.52 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 41 $34.515 Automatic Execution
15:33:46 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:33:46 - 18-Jul-25
Buy* 100 $34.515 Automatic Execution
15:33:28 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
15:33:28 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 100 $34.505 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 100 $34.505 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 10 $34.505 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 100 $34.505 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 100 $34.505 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 100 $34.505 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 100 $34.505 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 9 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 44 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 9 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 16 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 31 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 50 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:33:11 - 18-Jul-25
Unknown* 50 $34.50 Automatic Execution
15:32:01 - 18-Jul-25
Sell* 6 $34.50 Automatic Execution
15:32:01 - 18-Jul-25
Sell* 93 $34.50 Automatic Execution
15:32:01 - 18-Jul-25
Sell* 42 $34.50 Automatic Execution
15:32:01 - 18-Jul-25
Unknown* 21 $34.515 Automatic Execution
15:30:37 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:30:27 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:30:27 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:30:27 - 18-Jul-25
Sell* 9 $34.51 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 71 $34.52 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 40 $34.52 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 93 $34.52 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 100 $34.52 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 200 $34.52 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 19 $34.52 Automatic Execution
15:29:49 - 18-Jul-25
Unknown* 49 $34.53 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 49 $34.53 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 10 $34.53 Automatic Execution
15:29:49 - 18-Jul-25
Unknown* 75 $34.54 Automatic Execution
15:29:23 - 18-Jul-25
Buy* 199 $34.54 Automatic Execution
15:29:14 - 18-Jul-25
Unknown* 100 $34.525 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 100 $34.53 Automatic Execution
15:28:58 - 18-Jul-25
Buy* 24 $34.52 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 16 $34.52 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 200 $34.52 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 70 $34.52 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 88 $34.505 Automatic Execution
15:27:48 - 18-Jul-25
Buy* 12 $34.505 Automatic Execution
15:27:36 - 18-Jul-25
Buy* 100 $34.505 Automatic Execution
15:26:25 - 18-Jul-25
Buy* 15 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 50 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 50 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 100 $34.485 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 200 $34.49 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 20 $34.49 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
15:24:16 - 18-Jul-25
Sell* 23 $34.50 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:23:16 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:23:16 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:23:16 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 4 $34.51 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 101 $34.51 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 99 $34.51 Automatic Execution
15:20:49 - 18-Jul-25
Sell* 1 $34.51 Automatic Execution
15:20:49 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:20:49 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:20:49 - 18-Jul-25
Sell* 1 $34.52 Automatic Execution
15:20:40 - 18-Jul-25
Buy* 27 $34.52 Automatic Execution
15:20:16 - 18-Jul-25
Buy* 50 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 1 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Buy* 3 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Unknown* 100 $34.515 Automatic Execution
15:20:15 - 18-Jul-25
Buy* 5 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Buy* 5 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 87 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 100 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 100 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 50 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 100 $34.52 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 7 $34.53 Automatic Execution
15:20:15 - 18-Jul-25
Unknown* 7 $34.53 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 56 $34.53 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 45 $34.53 Automatic Execution
15:20:15 - 18-Jul-25
Unknown* 60 $34.535 Automatic Execution
15:20:14 - 18-Jul-25
Buy* 100 $34.53 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 100 $34.53 Automatic Execution
15:19:39 - 18-Jul-25
Sell* 10 $34.52 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 45 $34.52 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 7 $34.52 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 17 $34.52 Automatic Execution
15:18:35 - 18-Jul-25
Buy* 100 $34.52 Automatic Execution
15:18:35 - 18-Jul-25
Buy* 542 $34.51 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 58 $34.51 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 12 $34.51 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 98 $34.51 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 1 $34.51 Automatic Execution
15:17:56 - 18-Jul-25
Buy* 1 $34.51 Automatic Execution
15:17:21 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
15:17:00 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
15:16:21 - 18-Jul-25
Buy* 3 $34.50 Automatic Execution
15:05:56 - 18-Jul-25
Buy* 97 $34.50 Automatic Execution
15:05:56 - 18-Jul-25
Buy* 52 $34.49 Automatic Execution
15:03:34 - 18-Jul-25
Buy* 48 $34.49 Automatic Execution
15:03:34 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
15:03:34 - 18-Jul-25
Sell* 4 $34.49 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 38 $34.50 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 31 $34.50 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 1 $34.505 Automatic Execution
15:02:08 - 18-Jul-25
Buy* 35 $34.505 Automatic Execution
15:01:23 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 65 $34.50 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
15:00:17 - 18-Jul-25
Sell* 54 $34.48 Automatic Execution
14:57:43 - 18-Jul-25
Unknown* 46 $34.485 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 6 $34.49 Automatic Execution
14:57:08 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
14:56:55 - 18-Jul-25
Buy* 50 $34.50 Automatic Execution
14:56:19 - 18-Jul-25
Sell* 2 $34.50 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 4 $34.50 Automatic Execution
14:55:27 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
14:55:27 - 18-Jul-25
Sell* 77 $34.50 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 60 $34.50 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
14:54:35 - 18-Jul-25
Sell* 2 $34.51 Automatic Execution
14:54:35 - 18-Jul-25
Buy* 137 $34.51 Automatic Execution
14:54:35 - 18-Jul-25
Buy* 2 $34.51 Automatic Execution
14:54:35 - 18-Jul-25
Buy* 63 $34.51 Automatic Execution
14:54:35 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
14:54:35 - 18-Jul-25
Buy* 68 $34.51 Automatic Execution
14:54:35 - 18-Jul-25
Buy* 39 $34.51 Automatic Execution
14:54:35 - 18-Jul-25
Buy* 95 $34.505 Automatic Execution
14:52:43 - 18-Jul-25
Buy* 137 $34.51 Automatic Execution
14:52:43 - 18-Jul-25
Sell* 51 $34.50 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 6 $34.50 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 9 $34.505 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 100 $34.505 Automatic Execution
14:49:26 - 18-Jul-25
Sell* 2 $34.52 Automatic Execution
14:48:07 - 18-Jul-25
Sell* 1 $34.52 Automatic Execution
14:48:07 - 18-Jul-25
Sell* 100 $34.52 Automatic Execution
14:48:07 - 18-Jul-25
Sell* 8 $34.52 Automatic Execution
14:48:07 - 18-Jul-25
Sell* 59 $34.52 Automatic Execution
14:48:07 - 18-Jul-25
Sell* 4 $34.525 Automatic Execution
14:47:19 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 1 $34.53 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 1 $34.53 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 50 $34.53 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
14:35:00 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
14:35:00 - 18-Jul-25
Sell* 43 $34.51 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
14:33:28 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
14:33:28 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
14:32:58 - 18-Jul-25
Sell* 40 $34.51 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 10 $34.51 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 8 $34.51 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 72 $34.51 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 3 $34.51 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
14:32:05 - 18-Jul-25
Unknown* 90 $34.515 Automatic Execution
14:30:47 - 18-Jul-25
Unknown* 200 $34.50 Automatic Execution
14:30:46 - 18-Jul-25
Unknown* 2 $34.50 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 200 $34.50 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 100 $34.495 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 3 $34.50 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 11 $34.495 Automatic Execution
14:30:09 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
14:30:00 - 18-Jul-25
Sell* 57 $34.50 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 29 $34.50 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 40 $34.51 Automatic Execution
14:27:43 - 18-Jul-25
Buy* 64 $34.515 Automatic Execution
14:25:15 - 18-Jul-25
Buy* 200 $34.51 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 36 $34.51 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 16 $34.51 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 63 $34.51 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 21 $34.51 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 72 $34.51 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 64 $34.51 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 128 $34.51 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 12 $34.50 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 200 $34.49 Automatic Execution
14:21:46 - 18-Jul-25
Sell* 10 $34.49 Automatic Execution
14:21:46 - 18-Jul-25
Sell* 28 $34.48 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 72 $34.48 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 28 $34.48 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 79 $34.48 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 11 $34.48 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
14:17:12 - 18-Jul-25
Sell* 8 $34.47 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 44 $34.47 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
14:15:44 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 52 $34.47 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 48 $34.47 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 1 $34.48 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 13 $34.48 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 6 $34.48 Automatic Execution
14:15:44 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
14:05:12 - 18-Jul-25
Buy* 74 $34.47 Automatic Execution
14:05:12 - 18-Jul-25
Unknown* 100 $34.465 Automatic Execution
14:05:12 - 18-Jul-25
Unknown* 8 $34.465 Automatic Execution
14:04:56 - 18-Jul-25
Unknown* 20 $34.465 Automatic Execution
14:04:56 - 18-Jul-25
Unknown* 29 $34.47 Automatic Execution
14:04:56 - 18-Jul-25
Sell* 20 $34.465 Automatic Execution
14:04:56 - 18-Jul-25
Unknown* 100 $34.465 Automatic Execution
14:04:56 - 18-Jul-25
Unknown* 2 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Unknown* 49 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Unknown* 1 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 26 $34.465 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 1 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 22 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 1 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 1 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 76 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 2 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 17 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 5 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 100 $34.47 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 48 $34.47 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 28 $34.47 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 100 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Sell* 50 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 160 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 40 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 99 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 1 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 98 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 2 $34.47 Automatic Execution
14:01:57 - 18-Jul-25
Unknown* 200 $34.465 Automatic Execution
14:01:57 - 18-Jul-25
Unknown* 73 $34.465 Automatic Execution
14:01:57 - 18-Jul-25
Unknown* 100 $34.465 Automatic Execution
14:01:57 - 18-Jul-25
Unknown* 100 $34.465 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 5 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 5 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 59 $34.47 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 4 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 4 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 3 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 4 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 10 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 60 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 10 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 10 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 10 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 10 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 49 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 9 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 42 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 98 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 50 $34.45 Automatic Execution
14:00:39 - 18-Jul-25
Unknown* 66 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Unknown* 100 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Unknown* 100 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Unknown* 100 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Unknown* 100 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Unknown* 100 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Unknown* 100 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Unknown* 75 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Unknown* 100 $34.45 Automatic Execution
13:59:58 - 18-Jul-25
Sell* 1 $34.45 Automatic Execution
13:59:19 - 18-Jul-25
Sell* 1 $34.45 Automatic Execution
13:59:18 - 18-Jul-25
Sell* 50 $34.45 Automatic Execution
13:59:18 - 18-Jul-25
Sell* 2 $34.45 Automatic Execution
13:59:18 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 38 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 67 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 67 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $34.45 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $34.45 Automatic Execution
13:58:38 - 18-Jul-25
Buy* 1 $34.45 Automatic Execution
13:58:07 - 18-Jul-25
Unknown* 100 $34.445 Automatic Execution
13:57:19 - 18-Jul-25
Buy* 21 $34.45 Automatic Execution
13:57:03 - 18-Jul-25
Buy* 10 $34.45 Automatic Execution
13:57:03 - 18-Jul-25
Unknown* 5 $34.44 Automatic Execution
13:56:54 - 18-Jul-25
Sell* 52 $34.43 Automatic Execution
13:56:39 - 18-Jul-25
Unknown* 99 $34.43 Automatic Execution
13:56:39 - 18-Jul-25
Buy* 28 $34.43 Automatic Execution
13:56:39 - 18-Jul-25
Buy* 1 $34.43 Automatic Execution
13:56:39 - 18-Jul-25
Buy* 100 $34.42 Automatic Execution
13:55:17 - 18-Jul-25
Buy* 100 $34.42 Automatic Execution
13:55:17 - 18-Jul-25
Buy* 100 $34.41 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 100 $34.41 Automatic Execution
13:52:37 - 18-Jul-25
Buy* 100 $34.40 Automatic Execution
13:51:49 - 18-Jul-25
Buy* 12 $34.40 Automatic Execution
13:51:49 - 18-Jul-25
Buy* 88 $34.40 Automatic Execution
13:51:49 - 18-Jul-25
Buy* 14 $34.40 Automatic Execution
13:51:49 - 18-Jul-25
Buy* 3 $34.40 Automatic Execution
13:51:49 - 18-Jul-25
Buy* 100 $34.39 Automatic Execution
13:48:42 - 18-Jul-25
Buy* 100 $34.39 Automatic Execution
13:48:42 - 18-Jul-25
Buy* 200 $34.39 Automatic Execution
13:48:42 - 18-Jul-25
Sell* 100 $34.385 Automatic Execution
13:48:41 - 18-Jul-25
Buy* 6 $34.39 Automatic Execution
13:48:23 - 18-Jul-25
Buy* 100 $34.38 Automatic Execution
13:48:23 - 18-Jul-25
Buy* 194 $34.39 Automatic Execution
13:48:23 - 18-Jul-25
Sell* 100 $34.38 Automatic Execution
13:46:59 - 18-Jul-25
Sell* 36 $34.39 Automatic Execution
13:46:49 - 18-Jul-25
Sell* 100 $34.39 Automatic Execution
13:46:16 - 18-Jul-25
Sell* 24 $34.41 Automatic Execution
13:45:39 - 18-Jul-25
Sell* 10 $34.41 Automatic Execution
13:45:39 - 18-Jul-25
Sell* 100 $34.41 Automatic Execution
13:45:39 - 18-Jul-25
Sell* 9 $34.41 Automatic Execution
13:45:39 - 18-Jul-25
Sell* 50 $34.41 Automatic Execution
13:45:39 - 18-Jul-25
Buy* 10 $34.43 Automatic Execution
13:34:05 - 18-Jul-25
Buy* 100 $34.43 Automatic Execution
13:34:05 - 18-Jul-25
Buy* 100 $34.43 Automatic Execution
13:34:05 - 18-Jul-25
Unknown* 19 $34.42 Automatic Execution
13:33:41 - 18-Jul-25
Unknown* 59 $34.42 Automatic Execution
13:33:00 - 18-Jul-25
Sell* 40 $34.42 Automatic Execution
13:32:54 - 18-Jul-25
Sell* 24 $34.42 Automatic Execution
13:32:54 - 18-Jul-25
Buy* 2 $34.42 Automatic Execution
13:32:54 - 18-Jul-25
Sell* 38 $34.42 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 2 $34.42 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 34 $34.42 Automatic Execution
13:32:53 - 18-Jul-25
Unknown* 1 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Unknown* 1 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 77 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 23 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 12 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 42 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 6 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 1 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Buy* 12 $34.42 Automatic Execution
13:32:44 - 18-Jul-25
Sell* 50 $34.41 Automatic Execution
13:31:34 - 18-Jul-25
Unknown* 100 $34.415 Automatic Execution
13:30:44 - 18-Jul-25
Unknown* 100 $34.415 Automatic Execution
13:30:44 - 18-Jul-25
Buy* 5 $34.41 Automatic Execution
13:30:26 - 18-Jul-25
Buy* 100 $34.41 Automatic Execution
13:30:26 - 18-Jul-25
Buy* 100 $34.41 Automatic Execution
13:30:26 - 18-Jul-25
Buy* 200 $34.41 Automatic Execution
13:30:19 - 18-Jul-25
Unknown* 100 $34.405 Automatic Execution
13:30:19 - 18-Jul-25
Buy* 5 $34.41 Automatic Execution
13:30:16 - 18-Jul-25
Unknown* 95 $34.41 Automatic Execution
13:29:37 - 18-Jul-25
Sell* 100 $34.41 Automatic Execution
13:29:37 - 18-Jul-25
Sell* 5 $34.41 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 100 $34.41 Automatic Execution
13:28:38 - 18-Jul-25
Sell* 60 $34.42 Automatic Execution
13:28:38 - 18-Jul-25
Sell* 60 $34.42 Automatic Execution
13:28:38 - 18-Jul-25
Sell* 15 $34.42 Automatic Execution
13:28:38 - 18-Jul-25
Sell* 1 $34.42 Automatic Execution
13:28:38 - 18-Jul-25
Sell* 21 $34.42 Automatic Execution
13:28:38 - 18-Jul-25
Buy* 200 $34.42 Automatic Execution
13:25:21 - 18-Jul-25
Buy* 100 $34.42 Automatic Execution
13:25:21 - 18-Jul-25
Buy* 93 $34.42 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 5 $34.42 Automatic Execution
13:23:34 - 18-Jul-25
Buy* 7 $34.42 Automatic Execution
13:23:34 - 18-Jul-25
Unknown* 100 $34.415 Automatic Execution
13:23:34 - 18-Jul-25
Sell* 100 $34.425 Automatic Execution
13:20:53 - 18-Jul-25
Sell* 100 $34.42 Automatic Execution
13:20:53 - 18-Jul-25
Sell* 100 $34.42 Automatic Execution
13:20:45 - 18-Jul-25
Unknown* 30 $34.43 Automatic Execution
13:20:39 - 18-Jul-25
Sell* 95 $34.44 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 5 $34.44 Automatic Execution
13:20:09 - 18-Jul-25
Unknown* 100 $34.45 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 6 $34.45 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 6 $34.45 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 1 $34.46 Automatic Execution
13:20:00 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
13:16:32 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
13:16:32 - 18-Jul-25
Buy* 1 $34.46 Automatic Execution
13:16:25 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 1 $34.455 Automatic Execution
13:00:14 - 18-Jul-25
Unknown* 14 $34.46 Automatic Execution
13:00:06 - 18-Jul-25
Unknown* 50 $34.46 Automatic Execution
13:00:02 - 18-Jul-25
Unknown* 50 $34.46 Automatic Execution
13:00:02 - 18-Jul-25
Unknown* 25 $34.46 Automatic Execution
13:00:02 - 18-Jul-25
Unknown* 75 $34.46 Automatic Execution
13:00:02 - 18-Jul-25
Sell* 100 $34.455 Automatic Execution
12:59:31 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
12:57:31 - 18-Jul-25
Buy* 25 $34.46 Automatic Execution
12:57:19 - 18-Jul-25
Buy* 75 $34.46 Automatic Execution
12:57:19 - 18-Jul-25
Buy* 50 $34.46 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 28 $34.46 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 6 $34.48 Automatic Execution
12:56:22 - 18-Jul-25
Sell* 5 $34.48 Automatic Execution
12:56:22 - 18-Jul-25
Sell* 75 $34.50 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 25 $34.50 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 75 $34.50 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 9 $34.51 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 30 $34.51 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 6 $34.51 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 31 $34.51 Automatic Execution
12:55:19 - 18-Jul-25
Buy* 100 $34.52 Automatic Execution
12:52:37 - 18-Jul-25
Buy* 40 $34.51 Automatic Execution
12:52:04 - 18-Jul-25
Buy* 17 $34.51 Automatic Execution
12:52:04 - 18-Jul-25
Buy* 60 $34.51 Automatic Execution
12:52:04 - 18-Jul-25
Buy* 15 $34.50 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 100 $34.495 Automatic Execution
12:51:07 - 18-Jul-25
Sell* 100 $34.485 Automatic Execution
12:51:01 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 50 $34.48 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 50 $34.48 Automatic Execution
12:46:37 - 18-Jul-25
Sell* 26 $34.48 Automatic Execution
12:45:58 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
12:45:58 - 18-Jul-25
Buy* 12 $34.48 Automatic Execution
12:45:48 - 18-Jul-25
Buy* 7 $34.48 Automatic Execution
12:45:48 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
12:45:48 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
12:45:48 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
12:45:48 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
12:45:48 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
12:45:48 - 18-Jul-25
Sell* 13 $34.46 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 2 $34.46 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 43 $34.45 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 26 $34.46 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 33 $34.46 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 1 $34.47 Automatic Execution
12:45:38 - 18-Jul-25
Buy* 57 $34.54 Automatic Execution
12:27:16 - 18-Jul-25
Buy* 85 $34.52 Automatic Execution
12:26:54 - 18-Jul-25
Buy* 15 $34.52 Automatic Execution
12:26:54 - 18-Jul-25
Sell* 1 $34.52 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 99 $34.52 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 6 $34.52 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 100 $34.54 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $34.54 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
12:25:55 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
12:25:40 - 18-Jul-25
Unknown* 20 $34.56 Automatic Execution
12:25:28 - 18-Jul-25
Unknown* 58 $34.57 Automatic Execution
12:25:26 - 18-Jul-25
Sell* 100 $34.57 Automatic Execution
12:25:26 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
12:25:26 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
12:25:26 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
12:25:26 - 18-Jul-25
Unknown* 20 $34.56 Automatic Execution
12:25:26 - 18-Jul-25
Sell* 160 $34.56 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 9 $34.56 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 10 $34.56 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 10 $34.56 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 10 $34.56 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 10 $34.56 Automatic Execution
12:24:05 - 18-Jul-25
Buy* 1 $34.58 Automatic Execution
12:23:54 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
12:23:41 - 18-Jul-25
Buy* 100 $34.58 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 10 $34.57 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
12:21:44 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
12:21:20 - 18-Jul-25
Unknown* 98 $34.60 Automatic Execution
12:21:18 - 18-Jul-25
Unknown* 2 $34.60 Automatic Execution
12:21:18 - 18-Jul-25
Sell* 100 $34.63 Automatic Execution
12:17:36 - 18-Jul-25
Buy* 5 $34.65 Automatic Execution
12:17:36 - 18-Jul-25
Buy* 100 $34.65 Automatic Execution
12:17:36 - 18-Jul-25
Buy* 100 $34.65 Automatic Execution
12:17:36 - 18-Jul-25
Sell* 1 $34.65 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 100 $34.65 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 1 $34.66 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 45 $34.66 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 20 $34.66 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 6 $34.66 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 4 $34.67 Automatic Execution
12:15:39 - 18-Jul-25
Unknown* 14 $34.62 Automatic Execution
12:01:42 - 18-Jul-25
Buy* 13 $34.62 Automatic Execution
12:01:42 - 18-Jul-25
Buy* 14 $34.62 Automatic Execution
12:01:42 - 18-Jul-25
Buy* 2 $34.62 Automatic Execution
12:01:41 - 18-Jul-25
Sell* 69 $34.62 Automatic Execution
12:01:41 - 18-Jul-25
Sell* 60 $34.62 Automatic Execution
12:01:41 - 18-Jul-25
Sell* 6 $34.62 Automatic Execution
12:01:41 - 18-Jul-25
Sell* 32 $34.625 Automatic Execution
12:00:48 - 18-Jul-25
Buy* 50 $34.63 Automatic Execution
12:00:46 - 18-Jul-25
Buy* 1 $34.63 Automatic Execution
12:00:46 - 18-Jul-25
Buy* 50 $34.63 Automatic Execution
12:00:46 - 18-Jul-25
Unknown* 100 $34.61 Automatic Execution
11:59:15 - 18-Jul-25
Buy* 18 $34.61 Automatic Execution
11:59:15 - 18-Jul-25
Sell* 100 $34.595 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 100 $34.60 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 23 $34.60 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 100 $34.60 Automatic Execution
11:59:06 - 18-Jul-25
Sell* 90 $34.60 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 100 $34.60 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 16 $34.59 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 84 $34.59 Automatic Execution
11:54:21 - 18-Jul-25
Buy* 62 $34.59 Automatic Execution
11:53:05 - 18-Jul-25
Buy* 38 $34.59 Automatic Execution
11:53:05 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
11:53:05 - 18-Jul-25
Buy* 9 $34.59 Automatic Execution
11:53:05 - 18-Jul-25
Buy* 100 $34.58 Automatic Execution
11:52:22 - 18-Jul-25
Buy* 1 $34.58 Automatic Execution
11:52:22 - 18-Jul-25
Buy* 1 $34.58 Automatic Execution
11:52:22 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 12 $34.57 Automatic Execution
11:50:30 - 18-Jul-25
Sell* 4 $34.56 Automatic Execution
11:50:02 - 18-Jul-25
Unknown* 100 $34.565 Automatic Execution
11:49:54 - 18-Jul-25
Unknown* 100 $34.56 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 99 $34.56 Automatic Execution
11:48:49 - 18-Jul-25
Unknown* 100 $34.555 Automatic Execution
11:48:09 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 11 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 10 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
11:47:50 - 18-Jul-25
Unknown* 100 $34.55 Automatic Execution
11:46:50 - 18-Jul-25
Unknown* 25 $34.55 Automatic Execution
11:46:43 - 18-Jul-25
Unknown* 75 $34.55 Automatic Execution
11:46:43 - 18-Jul-25
Unknown* 25 $34.55 Automatic Execution
11:46:43 - 18-Jul-25
Unknown* 75 $34.55 Automatic Execution
11:46:43 - 18-Jul-25
Unknown* 25 $34.55 Automatic Execution
11:46:37 - 18-Jul-25
Unknown* 75 $34.55 Automatic Execution
11:46:37 - 18-Jul-25
Buy* 1 $34.55 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 100 $34.55 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 100 $34.55 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 100 $34.55 Automatic Execution
11:25:16 - 18-Jul-25
Unknown* 14 $34.55 Automatic Execution
11:24:04 - 18-Jul-25
Unknown* 8 $34.55 Automatic Execution
11:24:04 - 18-Jul-25
Unknown* 1 $34.55 Automatic Execution
11:24:04 - 18-Jul-25
Sell* 1 $34.56 Automatic Execution
11:23:23 - 18-Jul-25
Sell* 6 $34.59 Automatic Execution
11:19:50 - 18-Jul-25
Sell* 5 $34.59 Automatic Execution
11:19:50 - 18-Jul-25
Sell* 51 $34.60 Automatic Execution
11:19:28 - 18-Jul-25
Sell* 8 $34.60 Automatic Execution
11:19:28 - 18-Jul-25
Sell* 100 $34.60 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 5 $34.61 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 5 $34.63 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 43 $34.63 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 100 $34.63 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 1 $34.63 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 100 $34.63 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 2 $34.62 Automatic Execution
11:16:49 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
11:16:22 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 100 $34.62 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 100 $34.62 Automatic Execution
11:15:32 - 18-Jul-25
Sell* 4 $34.67 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 7 $34.67 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 31 $34.67 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 62 $34.67 Automatic Execution
10:54:38 - 18-Jul-25
Buy* 85 $34.68 Automatic Execution
10:54:38 - 18-Jul-25
Buy* 100 $34.67 Automatic Execution
10:50:37 - 18-Jul-25
Buy* 25 $34.67 Automatic Execution
10:50:01 - 18-Jul-25
Buy* 75 $34.67 Automatic Execution
10:50:01 - 18-Jul-25
Buy* 1 $34.67 Automatic Execution
10:49:58 - 18-Jul-25
Buy* 100 $34.66 Automatic Execution
10:49:43 - 18-Jul-25
Buy* 100 $34.66 Automatic Execution
10:49:40 - 18-Jul-25
Buy* 38 $34.65 Automatic Execution
10:49:40 - 18-Jul-25
Buy* 100 $34.65 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 1 $34.63 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 100 $34.64 Automatic Execution
10:48:39 - 18-Jul-25
Buy* 6 $34.64 Automatic Execution
10:48:39 - 18-Jul-25
Buy* 9 $34.64 Automatic Execution
10:48:39 - 18-Jul-25
Buy* 100 $34.64 Automatic Execution
10:48:39 - 18-Jul-25
Sell* 1 $34.63 Automatic Execution
10:47:44 - 18-Jul-25
Unknown* 19 $34.64 Automatic Execution
10:47:30 - 18-Jul-25
Unknown* 81 $34.64 Automatic Execution
10:47:30 - 18-Jul-25
Unknown* 5 $34.64 Automatic Execution
10:47:30 - 18-Jul-25
Sell* 4 $34.64 Automatic Execution
10:47:30 - 18-Jul-25
Sell* 40 $34.66 Automatic Execution
10:46:44 - 18-Jul-25
Sell* 21 $34.66 Automatic Execution
10:46:44 - 18-Jul-25
Sell* 98 $34.66 Automatic Execution
10:46:44 - 18-Jul-25
Sell* 2 $34.66 Automatic Execution
10:46:44 - 18-Jul-25
Sell* 100 $34.665 Automatic Execution
10:46:44 - 18-Jul-25
Sell* 81 $34.67 Automatic Execution
10:46:01 - 18-Jul-25
Unknown* 5 $34.67 Automatic Execution
10:45:46 - 18-Jul-25
Unknown* 5 $34.67 Automatic Execution
10:45:46 - 18-Jul-25
Buy* 100 $34.67 Automatic Execution
10:45:46 - 18-Jul-25
Sell* 100 $34.77 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 11 $34.77 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 100 $34.765 Automatic Execution
10:21:32 - 18-Jul-25
Buy* 100 $34.76 Automatic Execution
10:21:31 - 18-Jul-25
Buy* 99 $34.75 Automatic Execution
10:21:29 - 18-Jul-25
Buy* 1 $34.75 Automatic Execution
10:21:29 - 18-Jul-25
Buy* 100 $34.74 Automatic Execution
10:21:29 - 18-Jul-25
Unknown* 1 $34.735 Automatic Execution
10:21:26 - 18-Jul-25
Sell* 100 $34.735 Automatic Execution
10:21:13 - 18-Jul-25
Sell* 100 $34.735 Automatic Execution
10:21:13 - 18-Jul-25
Buy* 40 $34.74 Automatic Execution
10:20:30 - 18-Jul-25
Buy* 60 $34.74 Automatic Execution
10:20:30 - 18-Jul-25
Buy* 100 $34.73 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 18 $34.74 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 5 $34.75 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 6 $34.75 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 75 $34.77 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 5 $34.77 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 100 $34.76 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 100 $34.77 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 100 $34.79 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 1 $34.80 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 74 $34.80 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 100 $34.975 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $34.98 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $35.01 Automatic Execution
09:32:03 - 18-Jul-25
Buy* 100 $35.01 Automatic Execution
09:32:03 - 18-Jul-25
Buy* 100 $35.01 Automatic Execution
09:32:03 - 18-Jul-25
Buy* 1 $34.81 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 100 $35.01 Automatic Execution
09:32:03 - 18-Jul-25
Sell* 1 $34.79 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $35.01 Automatic Execution
09:32:03 - 18-Jul-25
Sell* 1 $34.79 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $35.01 Automatic Execution
09:32:03 - 18-Jul-25
Sell* 1 $34.79 Automatic Execution
09:49:54 - 18-Jul-25
Buy* 122 $35.03 Automatic Execution
09:31:44 - 18-Jul-25
Buy* 10 $34.82 Automatic Execution
09:49:48 - 18-Jul-25
Sell* 13 $35.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 99 $34.79 Automatic Execution
09:47:23 - 18-Jul-25
Sell* 20 $35.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 25 $34.79 Automatic Execution
09:47:23 - 18-Jul-25
Buy* 100 $34.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 74 $34.79 Automatic Execution
09:47:23 - 18-Jul-25
Buy* 41 $35.15 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 99 $34.79 Automatic Execution
09:47:23 - 18-Jul-25
Buy* 59 $35.06 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $34.79 Automatic Execution
09:47:23 - 18-Jul-25
Buy* 100 $34.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $34.81 Automatic Execution
09:47:05 - 18-Jul-25
Sell* 6 $35.14 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $34.83 Automatic Execution
09:45:44 - 18-Jul-25
Sell* 94 $35.06 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 17 $34.83 Automatic Execution
09:45:44 - 18-Jul-25
Sell* 3 $34.91 Ordinary
09:12:47 - 18-Jul-25
Buy* 3 $34.95 Ordinary
09:12:47 - 18-Jul-25
Sell* 3 $34.84 Ordinary
09:02:22 - 18-Jul-25
Buy* 40 $34.82 Ordinary
07:53:32 - 18-Jul-25
Buy* 1 $34.70 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48