| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 4 | $40.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 9 | $40.73 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $40.72 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 76 | $40.65 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 5 | $40.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $40.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 6 | $40.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $40.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $40.68 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 27 | $40.68 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $40.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 27 | $40.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 34 | $40.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $40.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 26 | $40.65 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 20 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 38 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 19 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 19 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 19 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 7 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 4 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 35 | $40.60 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 19 | $40.63 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 15 | $40.60 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 15 | $40.60 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 8 | $40.80 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 10 | $40.81 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 9 | $40.81 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $40.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $40.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 74 | $40.75 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 26 | $40.75 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 5 | $40.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 39 | $40.85 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 10 | $40.92 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 10 | $40.92 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 7 | $40.89 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 55 | $40.79 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 1 | $40.875 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $40.95 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 2 | $40.98 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $40.97 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 85 | $41.21 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 21 | $41.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 21 | $41.22 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 23 | $41.09 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 4 | $41.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 22 | $41.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 9 | $41.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 7 | $41.21 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 35 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 20 | $41.19 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 56 | $41.12 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 16 | $41.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 84 | $41.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 18 | $41.14 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 45 | $41.14 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 37 | $41.14 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 6 | $41.14 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 13 | $41.16 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 7 | $41.16 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 7 | $41.17 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 43 | $41.15 | Automatic Execution |
09:31:34 - 18-Jul-25 |