Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Pipe (NWPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $63.46 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 26 $63.46 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 30 $63.46 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 5 $63.46 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 56 $63.47 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 75 $63.50 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 25 $63.50 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 6 $63.51 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 1 $63.51 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 31 $63.59 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 52 $63.59 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $63.59 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $63.60 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $63.60 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $63.61 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 58 $63.61 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 73 $63.61 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 3 $63.58 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 100 $63.57 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 17 $63.41 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 26 $63.41 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 3 $63.40 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 11 $63.40 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 16 $63.355 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 52 $63.355 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 26 $63.355 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $63.36 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $63.36 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $63.36 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $63.36 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $63.34 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 68 $62.96 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 19 $62.96 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 10 $62.94 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 46 $62.94 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 44 $62.94 Automatic Execution
 14:55:10 - 12-Dec-25
Sell* 10 $62.87 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 90 $62.92 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 10 $62.87 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 5 $62.92 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 5 $62.92 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 1 $62.88 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 11 $62.87 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 26 $62.58 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $62.50 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 45 $62.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 55 $62.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 78 $62.53 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 22 $62.54 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 58 $62.30 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 37 $62.30 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $62.30 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 1 $62.56 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 5 $62.56 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 2 $62.50 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 1 $62.50 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 2 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 2 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $62.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 22 $62.56 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 26 $62.55 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 26 $62.54 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 26 $62.53 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 26 $62.44 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 24 $62.56 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 48 $62.55 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 52 $62.54 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 26 $62.44 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 26 $62.44 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 52 $62.44 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 3 $62.50 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 3 $62.57 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 3 $62.57 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 3 $62.67 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 4 $62.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.12 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.12 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.12 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $62.23 Automatic Execution
 09:30:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13