| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.71 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 70 | $52.69 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 23 | $52.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 14 | $52.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $52.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 74 | $52.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 50 | $52.875 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $52.69 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 80 | $52.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 79 | $52.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $52.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $52.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $52.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 23 | $52.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,177 | $53.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 693 | $53.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $53.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $53.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $53.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $53.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $53.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 103 | $53.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $53.48 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 3 | $53.41 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 18 | $53.43 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 27 | $53.44 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 200 | $53.44 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 15 | $53.42 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 3 | $53.41 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 3 | $53.17 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 3 | $53.18 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 37 | $53.17 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 15 | $53.22 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 42 | $53.22 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 58 | $53.22 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 42 | $53.22 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 27 | $53.24 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 27 | $53.25 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 27 | $53.26 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 17 | $53.24 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 22 | $53.26 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 8 | $53.26 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $53.25 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 14 | $53.18 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 5 | $53.20 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 4 | $53.30 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $53.34 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 42 | $53.095 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 12 | $53.18 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 3 | $53.23 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 3 | $52.93 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 12 | $52.94 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 46 | $53.49 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 27 | $53.49 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 27 | $53.50 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 3 | $53.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $52.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $53.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |