| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $74.42 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 83 | $74.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 17 | $74.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $74.19 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 6 | $74.34 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 9 | $73.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 3 | $73.955 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 4 | $73.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 4 | $73.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 4 | $73.95 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 6 | $73.88 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 3 | $73.85 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 6 | $73.95 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 26 | $73.90 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 26 | $73.91 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 26 | $73.92 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 4 | $73.92 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 4 | $73.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 20 | $73.92 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 15 | $73.91 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 13 | $73.97 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 2 | $73.97 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 29 | $73.95 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 19 | $73.94 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 52 | $73.94 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 12 | $73.61 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 2 | $73.61 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 3 | $73.61 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 2 | $73.61 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 9 | $73.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 9 | $73.47 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $73.50 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 7 | $73.50 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 15 | $73.50 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 27 | $73.50 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 18 | $73.50 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 28 | $73.51 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 8 | $73.51 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 11 | $73.51 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $73.71 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 50 | $73.73 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 10 | $73.81 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 10 | $73.81 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 20 | $73.81 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 14 | $73.83 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 4 | $73.83 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $73.83 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 2 | $73.81 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 52 | $73.88 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 6 | $73.84 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 22 | $73.88 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $73.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 90 | $73.665 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 10 | $73.665 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $73.665 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 16 | $73.54 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 12 | $73.55 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $73.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 8 | $73.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $73.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $73.56 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 12 | $73.56 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 12 | $73.585 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 4 | $73.585 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 4 | $73.585 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 4 | $71.77 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $71.77 | Automatic Execution |
09:30:19 - 06-Feb-26 |