| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 42 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 29 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 29 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $41.54 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $41.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $41.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $41.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $41.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 94 | $41.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $41.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $41.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 31 | $41.51 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $41.51 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 19 | $41.53 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $41.51 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 18 | $41.49 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $41.49 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 39 | $41.47 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 126 | $41.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 8 | $41.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $41.495 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 40 | $41.49 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 19 | $41.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $41.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 47 | $41.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 34 | $41.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 19 | $41.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 35 | $41.49 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 8 | $41.49 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 16 | $41.49 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 16 | $41.505 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 13 | $41.56 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $41.57 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 17 | $41.58 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $41.60 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 10 | $41.60 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 111 | $41.60 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 9 | $41.60 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 47 | $41.61 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 2 | $41.60 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 60 | $41.59 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 60 | $41.59 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 14 | $41.61 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 42 | $41.61 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 76 | $41.62 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 23 | $41.62 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 66 | $41.63 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 37 | $41.63 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 16 | $41.64 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 4 | $41.64 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 4 | $41.63 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 6 | $41.62 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 6 | $41.62 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 29 | $41.62 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 24 | $41.62 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 30 | $41.61 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 130 | $41.61 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 7 | $41.60 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 42 | $41.60 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 4 | $41.62 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 5 | $41.60 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 16 | $41.59 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 8 | $41.58 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 3 | $41.58 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 40 | $41.58 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 18 | $41.57 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2 | $41.57 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 18 | $41.55 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 14 | $41.53 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 9 | $41.57 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 73 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 14 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 39 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 36 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 50 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 24 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 35 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 11 | $41.59 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 8 | $41.57 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 17 | $41.54 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 50 | $41.54 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 57 | $41.58 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 59 | $41.57 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 6 | $41.57 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 8 | $41.57 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 6 | $41.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 10 | $41.57 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 2 | $41.57 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 8 | $41.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 11 | $41.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 81 | $41.56 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 71 | $41.66 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 15 | $41.66 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 24 | $41.68 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 8 | $41.66 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 7 | $41.65 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 18 | $41.64 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 50 | $41.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 50 | $41.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 50 | $41.62 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 31 | $41.60 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 25 | $41.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 35 | $41.58 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 35 | $41.59 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 35 | $41.59 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 15 | $41.58 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 8 | $41.58 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $41.59 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 12 | $41.67 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $41.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 34 | $41.68 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 66 | $41.68 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 12 | $41.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $41.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 39 | $41.68 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 3 | $41.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 25 | $41.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 75 | $41.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 25 | $41.66 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 144 | $41.65 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $41.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 11 | $41.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 24 | $41.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $41.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 14 | $41.63 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 48 | $41.63 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 45 | $41.63 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 7 | $41.63 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 80 | $41.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 68 | $41.64 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 16 | $41.65 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 20 | $41.52 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 98 | $41.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 16 | $41.53 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $41.51 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 11 | $41.51 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 20 | $41.46 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 40 | $41.52 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $41.55 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 85 | $41.56 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 1 | $41.58 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 15 | $41.56 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 20 | $41.56 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 69 | $41.56 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 3 | $41.56 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 4 | $41.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 39 | $41.55 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 11 | $41.55 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 4 | $41.52 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 6 | $41.52 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 89 | $41.52 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 6 | $41.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 2 | $41.58 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 99 | $41.59 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 20 | $41.60 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 2 | $41.62 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 2 | $41.62 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 7 | $41.70 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 6 | $41.68 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 6 | $41.68 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 3 | $41.71 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 30 | $41.71 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $41.71 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 30 | $41.68 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 19 | $41.68 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 4 | $41.70 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 8 | $41.69 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 14 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 13 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 13 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 30 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 9 | $41.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 1 | $41.685 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 1 | $41.685 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 4 | $41.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 9 | $41.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $41.86 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 4 | $41.84 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 215 | $41.84 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 85 | $41.84 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 30 | $41.84 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 20 | $41.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $41.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 97 | $41.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $41.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 97 | $41.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $41.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 9 | $41.80 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 25 | $41.78 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 11 | $41.77 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 32 | $41.76 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 32 | $41.76 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $41.73 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 40 | $41.73 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 11 | $41.70 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 1 | $41.72 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 30 | $41.79 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 40 | $41.78 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 20 | $41.76 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $41.75 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $41.75 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $41.74 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 3 | $41.72 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 13 | $41.74 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 3 | $41.74 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 30 | $41.73 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 8 | $41.81 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 30 | $41.79 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 15 | $41.78 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 30 | $41.78 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 18 | $41.78 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 29 | $41.80 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 30 | $41.79 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 5 | $41.79 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 9 | $41.79 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 30 | $41.78 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 6 | $41.79 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 6 | $41.79 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 70 | $42.13 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 2 | $42.12 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $42.11 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 9 | $42.09 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 8 | $42.09 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 18 | $42.09 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 3 | $42.09 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 8 | $42.08 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 6 | $42.08 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 75 | $41.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 28 | $41.57 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 30 | $41.34 | Ordinary |
07:01:03 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Ordinary |
07:01:03 - 18-Jul-25 |