| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 81 | $46.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 18 | $46.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 13 | $46.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 32 | $46.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 90 | $46.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 50 | $46.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 3 | $46.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 58 | $46.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 45 | $46.695 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 29 | $46.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 2 | $46.785 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 64 | $46.78 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 16 | $46.78 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 29 | $46.78 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3 | $46.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $46.76 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 33 | $46.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 1 | $46.635 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 23 | $46.62 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $46.62 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 3 | $46.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 3 | $46.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 2 | $46.55 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 20 | $46.58 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 2 | $46.52 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $46.52 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $46.51 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 2 | $46.51 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 4 | $46.51 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 4 | $46.51 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 3 | $46.51 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 12 | $46.50 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 3 | $46.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 18 | $46.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 13 | $46.48 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 40 | $46.465 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 52 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 19 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 30 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 3 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 17 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 3 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 104 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 21 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 60 | $46.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 7 | $46.53 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 40 | $46.52 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 12 | $46.555 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 12 | $46.555 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 27 | $46.54 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 30 | $46.54 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 43 | $46.54 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 34 | $46.51 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 2 | $46.53 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 2 | $46.53 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 16 | $46.51 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 4 | $46.51 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 8 | $46.59 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 4 | $46.59 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 8 | $46.60 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 24 | $46.62 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 8 | $46.635 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 51 | $46.605 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 30 | $46.60 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 7 | $46.59 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 3 | $46.59 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 11 | $46.58 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 4 | $46.59 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 4 | $46.59 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 8 | $46.58 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 31 | $46.60 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 6 | $46.60 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 21 | $46.60 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 8 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 9 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 7 | $46.63 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 7 | $46.63 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 15 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 2 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 2 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 25 | $46.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 16 | $46.78 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 7 | $46.78 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 21 | $46.78 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 4 | $46.78 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 30 | $46.74 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 13 | $46.74 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 2 | $46.76 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 34 | $46.90 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 162 | $46.92 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $46.655 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $46.72 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 9 | $46.70 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 9 | $46.75 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:15:27 - 12-Dec-25 |