| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.29 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 92 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $48.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $48.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $48.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 7 | $48.14 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 17 | $48.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 39 | $48.26 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 25 | $48.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 3 | $48.29 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $48.30 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 8 | $48.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 9 | $48.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 20 | $48.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 4 | $48.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 20 | $48.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 2 | $48.26 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 84 | $48.16 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 9 | $48.18 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 80 | $48.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $48.19 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 30 | $48.18 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 50 | $48.18 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 70 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 30 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 11 | $48.26 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 2 | $48.26 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 12 | $48.26 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 5 | $48.25 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 10 | $48.27 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 28 | $48.41 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 4 | $48.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 43 | $48.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 69 | $48.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 31 | $48.46 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $48.51 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 18 | $48.53 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 3 | $48.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 33 | $48.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 3 | $48.455 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 10 | $48.455 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 10 | $48.455 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $48.44 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 3 | $48.44 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 2 | $48.44 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 30 | $48.48 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 4 | $48.52 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 3 | $48.52 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 42 | $48.51 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 2 | $48.63 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 2 | $48.63 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 4 | $48.63 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 9 | $48.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 98 | $48.97 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $48.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 43 | $48.49 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $48.97 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 11 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 3 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 8 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 3 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $48.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $48.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $48.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $48.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $48.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $48.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $48.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $48.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $48.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $48.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $48.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $48.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Ordinary |
07:04:59 - 06-Feb-26 |