Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands (NWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $4.665 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 8 $4.67 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 33 $4.67 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 59 $4.67 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 40 $4.67 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 82 $4.67 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 282 $4.67 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 109 $4.67 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 36 $4.67 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $4.675 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $4.675 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 30 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 52 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 8 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 400 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 120 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 800 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 13 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 45 $4.67 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 400 $4.675 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 400 $4.675 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 51 $4.675 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 49 $4.675 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 118 $4.675 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 400 $4.68 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $4.68 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 30 $4.665 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 70 $4.665 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 62 $4.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 39 $4.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1,000 $4.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 234 $4.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 766 $4.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 40 $4.67 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 10 $4.665 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 200 $4.665 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 54 $4.665 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 1 $4.665 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 143 $4.66 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 7 $4.66 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 50 $4.665 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 23 $4.66 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 24 $4.66 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 300 $4.66 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 300 $4.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 15 $4.66 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 15 $4.66 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 300 $4.66 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 8 $4.665 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 92 $4.665 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 200 $4.665 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 387 $4.66 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 13 $4.66 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 11 $4.66 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 60 $4.66 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 60 $4.66 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 900 $4.655 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 400 $4.66 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 11 $4.66 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 6 $4.66 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 94 $4.66 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 106 $4.66 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 300 $4.66 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 394 $4.66 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 6 $4.66 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 24 $4.66 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 26 $4.66 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 50 $4.66 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 50 $4.66 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 50 $4.66 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 26 $4.66 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 1 $4.665 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $4.67 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 25 $4.66 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 41 $4.66 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 4 $4.66 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 366 $4.67 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 400 $4.66 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 300 $4.66 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 59 $4.66 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 41 $4.67 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 59 $4.67 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 41 $4.67 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 59 $4.67 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 45 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 11 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 8 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 100 $4.675 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 988 $4.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 103 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 900 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 440 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 109 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 1 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 300 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 209 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 309 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 500 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 109 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 300 $4.67 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 200 $4.665 Automatic Execution
 15:24:15 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 500 $4.665 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 300 $4.665 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 200 $4.665 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 500 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 109 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 1,000 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 109 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 20 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 115 $4.65 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 300 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 300 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 20 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 200 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 200 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 300 $4.65 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 394 $4.64 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 200 $4.64 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 8 $4.64 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $4.645 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 92 $4.645 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 11 $4.645 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 78 $4.64 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 22 $4.64 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 200 $4.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 22 $4.65 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 22 $4.65 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 200 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 200 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 200 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 100 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 100 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 28 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $4.64 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 800 $4.64 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 600 $4.64 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 300 $4.64 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 500 $4.64 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 500 $4.64 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 11 $4.64 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 400 $4.645 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 67 $4.645 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 33 $4.645 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 100 $4.64 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 100 $4.64 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 100 $4.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $4.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 17 $4.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $4.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 8 $4.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 200 $4.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 48 $4.64 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 48 $4.64 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 300 $4.64 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 400 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 600 $4.625 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 90 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 17 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 27 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 63 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 61 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 190 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 10 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 14 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 33 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 13 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 14 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 14 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 33 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 56 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 5 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 200 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 24 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 11 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 11 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 350 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 5 $4.63 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 10 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 10 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 200 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 95 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 200 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 550 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 105 $4.625 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 200 $4.625 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 657 $4.625 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 11 $4.62 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 500 $4.63 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 300 $4.63 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $4.635 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 200 $4.635 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 24 $4.64 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $4.64 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 500 $4.64 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 4 $4.64 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 300 $4.64 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 4 $4.64 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 200 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 13 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 200 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 40 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $4.675 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 100 $4.675 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 60 $4.68 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 140 $4.68 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 60 $4.68 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 29 $4.68 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 11 $4.68 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 89 $4.68 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 11 $4.68 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 17 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 5 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 5 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 100 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 17 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 16 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 100 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 200 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 13 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 20 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 380 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 22 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 5 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 4 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 200 $4.68 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 23 $4.675 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 77 $4.675 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 22 $4.675 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 100 $4.675 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 1 $4.675 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 22 $4.675 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 200 $4.675 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 1 $4.68 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 100 $4.675 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 22 $4.675 Automatic Execution
 14:53:33 - 06-Feb-26
Unknown* 100 $4.675 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 100 $4.675 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $4.67 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 141 $4.67 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 59 $4.67 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 24 $4.68 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 62 $4.68 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 651 $4.68 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 211 $4.68 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 1 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 6 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 211 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 62 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 11 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 22 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 39 $4.68 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 131 $4.68 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 600 $4.68 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 11 $4.68 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 22 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 11 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 4 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 62 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $4.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 27 $4.68 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 73 $4.675 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 4 $4.67 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 191 $4.67 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 4 $4.67 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 300 $4.67 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 300 $4.67 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 220 $4.67 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $4.67 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 18 $4.67 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 24 $4.67 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 82 $4.67 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 22 $4.66 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 4 $4.66 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $4.66 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 3 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 221 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 300 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 300 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 300 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 58 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 142 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 58 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 104 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 500 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 148 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 32 $4.66 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:27:50 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 600 $4.655 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 600 $4.655 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 500 $4.655 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 400 $4.655 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 600 $4.655 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 900 $4.655 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 54 $4.66 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 400 $4.655 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 46 $4.655 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 54 $4.655 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 3 $4.655 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 300 $4.655 Automatic Execution
 14:23:51 - 06-Feb-26
Unknown* 500 $4.655 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 4 $4.65 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 50 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 187 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 573 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 20 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 384 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 1 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 1 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 147 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 104 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 22 $4.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 57 $4.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 143 $4.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 31 $4.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 39 $4.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 98 $4.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $4.66 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $4.66 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 158 $4.66 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 687 $4.66 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 100 $4.66 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 400 $4.66 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 451 $4.66 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 157 $4.65 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 44 $4.65 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $4.65 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 54 $4.65 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 1 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 300 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 700 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 48 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 48 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 1 $4.655 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 300 $4.66 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 30 $4.66 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 300 $4.675 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 32 $4.67 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 40 $4.67 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 140 $4.67 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 35 $4.67 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 50 $4.67 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 600 $4.675 Automatic Execution
 13:54:06 - 06-Feb-26
Unknown* 800 $4.675 Automatic Execution
 13:54:06 - 06-Feb-26
Unknown* 300 $4.675 Automatic Execution
 13:54:06 - 06-Feb-26
Unknown* 600 $4.675 Automatic Execution
 13:54:06 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 32 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 146 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 60 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 140 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 30 $4.665 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 30 $4.665 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 400 $4.67 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 140 $4.68 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 80 $4.68 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 100 $4.68 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 100 $4.69 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 80 $4.69 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 220 $4.69 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 40 $4.69 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 50 $4.69 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 54 $4.70 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 54 $4.70 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 50 $4.70 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 200 $4.695 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 200 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 40 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 133 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 27 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 129 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 20 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 37 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 11 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1,050 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1,000 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1,063 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1,000 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 7 $4.70 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 107 $4.705 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 600 $4.705 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 600 $4.705 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 174 $4.71 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $4.71 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 108 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 300 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 5 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 123 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 300 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 24 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 188 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 176 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 300 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 200 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 300 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 49 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 20 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 800 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 13:49:16 - 06-Feb-26
Unknown* 500 $4.715 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 19 $4.715 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 16 $4.72 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 1 $4.72 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 17 $4.72 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 1 $4.72 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 1 $4.72 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 99 $4.72 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 1 $4.72 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 300 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 2,400 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 85 $4.72 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 15 $4.72 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 500 $4.715 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 500 $4.715 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 200 $4.715 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 500 $4.715 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 45 $4.72 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 400 $4.72 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 700 $4.72 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 25 $4.72 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 20 $4.72 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 61 $4.73 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 139 $4.73 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 60 $4.725 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 46 $4.73 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 99 $4.73 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $4.73 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $4.725 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 100 $4.725 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 6 $4.73 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 7 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 47 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 12 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 99 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 99 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 47 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 52 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 99 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 63 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 99 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 56 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 100 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 42 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 103 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 31 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 11 $4.73 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 18 $4.73 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 39 $4.73 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 42 $4.725 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 12:55:52 - 06-Feb-26
Unknown* 600 $4.745 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 99 $4.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 140 $4.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $4.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:54:43 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 500 $4.755 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 300 $4.755 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:54:00 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:53:57 - 06-Feb-26
Unknown* 300 $4.755 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:53:53 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 200 $4.755 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 300 $4.755 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 602 $4.75 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 21 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 2 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 45 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 2 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 3 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 59 $4.75 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:51:47 - 06-Feb-26
Unknown* 29 $4.745 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 79 $4.75 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 21 $4.75 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 58 $4.75 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 71 $4.75 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 700 $4.75 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 1 $4.745 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 30 $4.745 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 170 $4.745 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 400 $4.75 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 104 $4.75 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 112 $4.76 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 50 $4.76 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 17 $4.76 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 140 $4.76 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 3 $4.77 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 9 $4.715 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 100 $4.71 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 29 $4.71 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 90 $4.705 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 10 $4.705 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 20 $4.71 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 50 $4.71 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 50 $4.71 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 800 $4.715 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 500 $4.715 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 200 $4.715 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 200 $4.715 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 467 $4.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 4 $4.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 160 $4.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 100 $4.725 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 163 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 193 $4.715 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 20 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 236 $4.715 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $4.71 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.71 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 60 $4.71 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.71 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 60 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.72 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 37 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 3 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.73 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 24 $4.74 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 57 $4.745 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 43 $4.745 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $4.75 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 166 $4.75 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 11 $4.75 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 140 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 400 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 161 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 30 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 60 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:20:15 - 06-Feb-26
Unknown* 30 $4.735 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 300 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 166 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 341 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 105 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 395 $4.735 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 95 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 218 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 1,400 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 405 $4.735 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 500 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 600 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 221 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 382 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 800 $4.735 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 500 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 12:18:42 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 1 $4.75 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 99 $4.75 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 1 $4.75 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 41 $4.75 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 45 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 1 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 60 $4.75 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 200 $4.76 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 20 $4.63 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 160 $4.63 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 20 $4.63 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 104 $4.63 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 192 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $4.63 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 30 $4.63 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 170 $4.63 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 3 $4.625 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 170 $4.62 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $4.62 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $4.62 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 300 $4.62 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 300 $4.62 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 20 $4.62 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 200 $4.62 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 400 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 200 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 300 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 91 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 9 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 300 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 62 $4.625 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 400 $4.63 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 500 $4.625 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 50 $4.57 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 300 $4.63 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 100 $4.565 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 400 $4.63 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 200 $4.565 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 200 $4.57 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 14 $4.56 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 21 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 6 $4.56 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 12 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 53 $4.56 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 400 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 500 $4.625 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 300 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 200 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 500 $4.625 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 400 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 300 $4.56 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 300 $4.56 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 373 $4.625 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 382 $4.56 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 127 $4.625 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 300 $4.56 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 361 $4.56 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 100 $4.625 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 1 $4.63 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 382 $4.56 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 200 $4.63 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 11:20:25 - 06-Feb-26
Unknown* 200 $4.635 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 11:20:25 - 06-Feb-26
Unknown* 100 $4.63 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 483 $4.56 Automatic Execution
 11:20:25 - 06-Feb-26
Unknown* 200 $4.63 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 49 $4.56 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 55 $4.57 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 85 $4.57 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $4.63 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 100 $4.57 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 200 $4.62 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 1 $4.57 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 60 $4.62 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 24 $4.57 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 240 $4.62 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 1,000 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 200 $4.62 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1,000 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $4.62 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 57 $4.62 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 43 $4.62 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 57 $4.62 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 43 $4.62 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 179 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 157 $4.62 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 200 $4.62 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 126 $4.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 50 $4.55 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 200 $4.555 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 300 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 600 $4.555 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 22 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 50 $4.55 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 26 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 300 $4.555 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 11 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 100 $4.555 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 111 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 8 $4.555 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 300 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 16 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 100 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 300 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 300 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 200 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 200 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 200 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 3 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 6 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 200 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 200 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 50 $4.55 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 800 $4.56 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 33 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 200 $4.62 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 98 $4.615 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 2 $4.615 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 40 $4.56 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 200 $4.615 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 200 $4.56 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 100 $4.615 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 719 $4.56 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 80 $4.62 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 20 $4.62 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $4.56 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 3 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 200 $4.62 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 2 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 100 $4.615 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 3,200 $4.56 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $4.52 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 200 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 100 $4.52 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 100 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 300 $4.62 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1,000 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 25 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 14 $4.52 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 2,043 $4.55 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 400 $4.55 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 900 $4.51 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 182 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.55 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 1,021 $4.51 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.55 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 1,100 $4.51 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.55 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $4.51 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 400 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 418 $4.56 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 29 $4.51 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 400 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 600 $4.51 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 400 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 100 $4.555 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 102 $4.51 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 316 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 840 $4.56 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $4.51 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 595 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 200 $4.56 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 568 $4.51 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 400 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 100 $4.555 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 1,100 $4.505 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 200 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 100 $4.555 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 17 $4.51 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 200 $4.56 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 25 $4.51 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 160 $4.56 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 400 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 158 $4.57 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 95 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $4.57 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $4.57 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 200 $4.57 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 200 $4.57 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 15 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $4.57 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 44 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 200 $4.57 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 45 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.57 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 55 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.57 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 20 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.57 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 25 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.57 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 81 $4.63 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 60 $4.57 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 10 $4.41 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 90 $4.385 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 550 $4.385 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 200 $4.385 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 200 $4.39 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 50 $4.40 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 400 $4.40 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 14 $4.40 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 20 $4.405 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 550 $4.405 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 210 $4.31 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 940 $4.29 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $4.29 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 300 $4.24 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $4.24 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $4.22 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 344 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 400 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 20 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1,000 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1,018 $4.19 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 24 $4.17 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $4.16 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 73 $4.09 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 450 $4.09 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $4.09 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $4.09 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 450 $4.09 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $4.09 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $4.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 330 $4.09 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 400 $4.09 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 100 $4.09 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 365 $4.105 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 65 $4.10 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 300 $4.10 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 300 $4.10 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $4.11 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $4.11 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $4.11 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 95 $4.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $4.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1,000 $4.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $4.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $4.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 66 $4.11 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 200 $4.11 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 550 $4.10 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 550 $4.10 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 300 $4.10 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 300 $4.13 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 116 $4.13 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 184 $4.13 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $4.13 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 83 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 200 $4.35 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 500 $4.35 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 300 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 300 $4.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 83 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 300 $4.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 300 $4.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 273 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 200 $4.35 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 200 $4.35 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 83 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 200 $4.35 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 10 $4.41 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 300 $4.14 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $4.135 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 324 $4.41 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 300 $4.14 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 335 $4.41 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $4.14 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 500 $4.41 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 400 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 105 $4.41 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 400 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 125 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 275 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 275 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 98 $4.40 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 450 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 292 $4.39 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 450 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 300 $4.39 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 550 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 120 $4.39 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 550 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 120 $4.14 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 450 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 81 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 89 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 332 $4.40 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 272 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 122 $4.40 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 200 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $4.395 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 432 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $4.395 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 916 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 300 $4.395 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 54 $4.39 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 300 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 300 $4.39 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 31 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 300 $4.39 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 300 $4.40 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 224 $4.38 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 61 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 98 $4.13 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 66 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 2 $4.13 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 300 $4.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $4.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 39 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 18 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 237 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 18 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 101 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 113 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 299 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 251 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 349 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 18 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 18 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 300 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 89 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 438 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 187 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 550 $4.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 467 $4.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $4.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $4.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $4.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $4.36 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $4.11 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $4.35 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1,000 $4.11 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $4.35 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $4.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $4.35 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $4.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $4.38 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 662 $4.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $4.38 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 38 $4.08 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 79 $4.40 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 200 $4.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 100 $4.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $4.40 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 34 $4.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $4.40 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1,000 $4.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $4.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $4.40 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $4.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $4.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $4.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 600 $4.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 20 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $4.41 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,400 $4.35 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,600 $4.35 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 163 $4.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $4.33 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $4.34 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $4.34 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 201 $4.33 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 300 $4.34 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $4.34 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $4.30 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $4.295 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 49 $4.295 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $4.30 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 131 $4.31 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $4.31 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $4.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 205 $4.00 Ordinary
 09:28:39 - 06-Feb-26
Buy* 100 $4.00 Ordinary
 09:28:39 - 06-Feb-26
Buy* 100 $4.00 Ordinary
 09:28:39 - 06-Feb-26
Buy* 31 $4.00 Ordinary
 09:28:39 - 06-Feb-26
Buy* 69 $3.99 Ordinary
 09:28:39 - 06-Feb-26
Buy* 31 $3.99 Ordinary
 09:28:39 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 09:28:39 - 06-Feb-26
Buy* 200 $3.99 Ordinary
 09:28:39 - 06-Feb-26
Buy* 300 $3.99 Ordinary
 09:28:39 - 06-Feb-26
Buy* 600 $3.99 Ordinary
 09:28:39 - 06-Feb-26
Buy* 145 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 100 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Unknown* 1,100 $3.99 Ordinary
 09:28:10 - 06-Feb-26
Unknown* 200 $3.99 Ordinary
 09:28:10 - 06-Feb-26
Buy* 53 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 20 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 100 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 10 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 73 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 2,125 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 73 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 100 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 123 $4.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 316 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Buy* 665 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1,000 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 840 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2,400 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2,560 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3,000 $4.02 Ordinary
 09:27:56 - 06-Feb-26
Sell* 16 $4.09 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 10 $4.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 23 $4.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 23 $4.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 50 $4.10 Ordinary
 09:27:40 - 06-Feb-26
Buy* 26 $4.18 Ordinary
 09:27:30 - 06-Feb-26
Sell* 32 $4.12 Ordinary
 09:26:40 - 06-Feb-26
Sell* 30 $4.12 Ordinary
 09:26:40 - 06-Feb-26
Buy* 60 $4.10 Ordinary
 09:25:40 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 09:25:40 - 06-Feb-26
Sell* 262 $4.11 Ordinary
 09:25:00 - 06-Feb-26
Sell* 262 $4.11 Ordinary
 09:25:00 - 06-Feb-26
Sell* 262 $4.11 Ordinary
 09:25:00 - 06-Feb-26
Sell* 262 $4.11 Ordinary
 09:25:00 - 06-Feb-26
Sell* 300 $4.08 Ordinary
 09:23:29 - 06-Feb-26
Sell* 100 $4.10 Ordinary
 09:20:30 - 06-Feb-26
Sell* 50 $4.11 Ordinary
 09:20:30 - 06-Feb-26
Sell* 200 $4.11 Ordinary
 09:20:30 - 06-Feb-26
Sell* 2,000 $4.12 Ordinary
 09:20:30 - 06-Feb-26
Sell* 30 $4.10 Ordinary
 09:15:11 - 06-Feb-26
Buy* 20 $4.15 Ordinary
 09:12:47 - 06-Feb-26
Buy* 773 $4.05 Ordinary
 09:07:19 - 06-Feb-26
Buy* 14 $4.05 Ordinary
 09:07:19 - 06-Feb-26
Buy* 100 $4.05 Ordinary
 09:07:19 - 06-Feb-26
Sell* 20 $4.05 Ordinary
 09:07:00 - 06-Feb-26
Sell* 100 $4.06 Ordinary
 09:07:00 - 06-Feb-26
Sell* 100 $4.06 Ordinary
 09:07:00 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 98 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Sell* 2 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Sell* 2 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Sell* 2 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Sell* 2 $4.07 Ordinary
 09:06:42 - 06-Feb-26
Sell* 13 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 2 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 4 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 84 $4.08 Ordinary
 09:06:42 - 06-Feb-26
Sell* 2 $4.09 Ordinary
 09:06:42 - 06-Feb-26
Unknown* 2 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Unknown* 2 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 20 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 2 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 10 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 84 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 25 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 4 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Sell* 20 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 100 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 77 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 100 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 60 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 58 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 13 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 75 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 111 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Buy* 111 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Buy* 10 $4.09 Ordinary
 09:06:42 - 06-Feb-26
Buy* 13 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.10 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 09:06:42 - 06-Feb-26
Sell* 4 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 4 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 2 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Buy* 807 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 100 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 4 $4.15 Ordinary
 09:06:42 - 06-Feb-26
Buy* 4 $4.14 Ordinary
 09:06:42 - 06-Feb-26
Buy* 4 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 41 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 67 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 1 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 42 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Unknown* 10 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Buy* 42 $4.15 Ordinary
 09:06:42 - 06-Feb-26
Buy* 41 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 68 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 41 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Unknown* 10 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Unknown* 10 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Unknown* 10 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 13 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 09:06:42 - 06-Feb-26
Sell* 13 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 09:06:42 - 06-Feb-26
Buy* 15 $4.10 Ordinary
 09:06:28 - 06-Feb-26
Buy* 648 $4.07 Ordinary
 09:06:28 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 09:06:28 - 06-Feb-26
Buy* 20 $4.07 Ordinary
 09:06:28 - 06-Feb-26
Sell* 100 $4.07 Ordinary
 09:06:28 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 09:06:28 - 06-Feb-26
Sell* 103 $4.07 Ordinary
 09:06:11 - 06-Feb-26
Buy* 100 $4.08 Ordinary
 09:06:11 - 06-Feb-26
Sell* 19 $4.06 Ordinary
 09:06:11 - 06-Feb-26
Unknown* 19 $4.07 Ordinary
 09:06:11 - 06-Feb-26
Buy* 517 $4.05 Ordinary
 09:04:34 - 06-Feb-26
Buy* 100 $4.05 Ordinary
 09:04:34 - 06-Feb-26
Buy* 10 $4.05 Ordinary
 09:02:53 - 06-Feb-26
Sell* 1 $4.02 Ordinary
 09:02:47 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 09:02:47 - 06-Feb-26
Sell* 1,023 $4.02 Ordinary
 09:02:47 - 06-Feb-26
Buy* 100 $4.02 Ordinary
 09:02:47 - 06-Feb-26
Buy* 22 $4.02 Ordinary
 09:02:47 - 06-Feb-26
Buy* 100 $4.02 Ordinary
 09:02:47 - 06-Feb-26
Buy* 1 $4.01 Ordinary
 09:02:32 - 06-Feb-26
Buy* 1 $3.97 Ordinary
 09:02:14 - 06-Feb-26
Sell* 26 $3.95 Ordinary
 09:02:05 - 06-Feb-26
Sell* 23 $3.95 Ordinary
 09:02:05 - 06-Feb-26
Sell* 100 $3.95 Ordinary
 09:02:05 - 06-Feb-26
Sell* 100 $3.95 Ordinary
 09:02:05 - 06-Feb-26
Sell* 2 $3.96 Ordinary
 09:02:05 - 06-Feb-26
Sell* 10 $3.99 Ordinary
 09:02:02 - 06-Feb-26
Sell* 2,432 $3.99 Ordinary
 09:02:02 - 06-Feb-26
Sell* 8 $4.00 Ordinary
 09:01:28 - 06-Feb-26
Sell* 5 $4.00 Ordinary
 09:01:28 - 06-Feb-26
Buy* 100 $4.01 Ordinary
 09:01:28 - 06-Feb-26
Buy* 25 $4.01 Ordinary
 09:01:28 - 06-Feb-26
Buy* 78 $4.01 Ordinary
 09:01:28 - 06-Feb-26
Buy* 125 $4.00 Ordinary
 09:01:28 - 06-Feb-26
Buy* 100 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 20 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 22 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 100 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 3 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 3 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 3 $4.00 Ordinary
 09:00:23 - 06-Feb-26
Buy* 3 $3.99 Ordinary
 09:00:05 - 06-Feb-26
Buy* 3 $3.99 Ordinary
 09:00:05 - 06-Feb-26
Buy* 3 $3.99 Ordinary
 09:00:05 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 09:00:05 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 09:00:05 - 06-Feb-26
Buy* 1,300 $3.98 Ordinary
 09:00:05 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 09:00:05 - 06-Feb-26
Buy* 100 $3.98 Ordinary
 09:00:05 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 09:00:05 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 09:00:05 - 06-Feb-26
Sell* 26 $3.98 Ordinary
 09:00:05 - 06-Feb-26
Sell* 672 $3.99 Ordinary
 08:59:44 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Sell* 2 $4.00 Ordinary
 08:59:35 - 06-Feb-26
Sell* 1 $4.00 Ordinary
 08:59:35 - 06-Feb-26
Sell* 900 $3.99 Ordinary
 08:59:35 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 08:59:35 - 06-Feb-26
Buy* 17 $4.00 Ordinary
 08:59:35 - 06-Feb-26
Buy* 2 $4.00 Ordinary
 08:59:35 - 06-Feb-26
Sell* 16 $3.99 Ordinary
 08:58:05 - 06-Feb-26
Sell* 16 $3.99 Ordinary
 08:58:05 - 06-Feb-26
Buy* 1,962 $3.99 Ordinary
 08:57:59 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 08:57:59 - 06-Feb-26
Sell* 12 $3.99 Ordinary
 08:57:05 - 06-Feb-26
Sell* 13 $3.99 Ordinary
 08:57:05 - 06-Feb-26
Sell* 87 $3.99 Ordinary
 08:57:05 - 06-Feb-26
Sell* 13 $3.99 Ordinary
 08:57:05 - 06-Feb-26
Sell* 1,962 $3.99 Ordinary
 08:56:59 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 08:56:59 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 08:56:54 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 08:56:54 - 06-Feb-26
Sell* 20 $4.00 Ordinary
 08:56:38 - 06-Feb-26
Sell* 1 $4.01 Ordinary
 08:55:05 - 06-Feb-26
Sell* 200 $4.01 Ordinary
 08:55:05 - 06-Feb-26
Sell* 300 $4.01 Ordinary
 08:55:05 - 06-Feb-26
Sell* 117 $4.01 Ordinary
 08:54:03 - 06-Feb-26
Sell* 3 $4.02 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.02 Ordinary
 08:54:02 - 06-Feb-26
Sell* 1 $4.02 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 5 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 10 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 100 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Buy* 10 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Buy* 100 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 100 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Buy* 35 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 376 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 21 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Buy* 100 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Buy* 21 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Buy* 113 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 71 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 76 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 320 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 20 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 21 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 16 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Sell* 100 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 25 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 19 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 19 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 154 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 19 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 198 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 25 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 10 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 19 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 167 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 31 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 20 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 1 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 11 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 198 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Buy* 10 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 11 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 19 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 5 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 16 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 71 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 35 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 7 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 71 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 25 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 35 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 71 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 35 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 10 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 100 $4.065 Ordinary
 08:54:02 - 06-Feb-26
Sell* 100 $4.065 Ordinary
 08:54:02 - 06-Feb-26
Sell* 21 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 34 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 30 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Sell* 46 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 75 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 20 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 20 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 4 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 8 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 7 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 200 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 379 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 379 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 835 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 29 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 7 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 20 $4.15 Ordinary
 08:54:02 - 06-Feb-26
Buy* 21 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Buy* 584 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 54 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 29 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 29 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 29 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Buy* 37 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Sell* 35 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 71 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.07 Ordinary
 08:54:02 - 06-Feb-26
Sell* 21 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 99 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 76 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 94 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 76 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 37 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 44 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 7 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 7 $4.08 Ordinary
 08:54:02 - 06-Feb-26
Sell* 736 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 99 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 8 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Sell* 1,296 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 334 $4.06 Ordinary
 08:54:02 - 06-Feb-26
Sell* 587 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 614 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 458 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 7 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 2 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 2 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 99 $4.05 Ordinary
 08:54:02 - 06-Feb-26
Sell* 35 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 59 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 2 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 7 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 7 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 12 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 7 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.065 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.065 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.065 Ordinary
 08:54:02 - 06-Feb-26
Sell* 14 $4.03 Ordinary
 08:54:02 - 06-Feb-26
Sell* 14 $4.03 Ordinary
 08:54:02 - 06-Feb-26
Sell* 14 $4.03 Ordinary
 08:54:02 - 06-Feb-26
Sell* 35 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 7 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 8 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Sell* 3 $4.04 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1,344 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 16 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 5 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 100 $4.14 Ordinary
 08:54:02 - 06-Feb-26
Buy* 100 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 14 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 8 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 21 $4.10 Ordinary
 08:54:02 - 06-Feb-26
Sell* 21 $4.03 Ordinary
 08:54:02 - 06-Feb-26
Buy* 96 $4.13 Ordinary
 08:54:02 - 06-Feb-26
Buy* 2 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Buy* 22 $4.12 Ordinary
 08:54:02 - 06-Feb-26
Sell* 45 $4.04 Ordinary
 08:49:58 - 06-Feb-26
Buy* 1 $4.05 Ordinary
 08:49:58 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:48:58 - 06-Feb-26
Buy* 10 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 60 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Buy* 20 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 10 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 20 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:48:58 - 06-Feb-26
Sell* 10 $3.94 Ordinary
 08:48:05 - 06-Feb-26
Sell* 56 $3.94 Ordinary
 08:48:05 - 06-Feb-26
Buy* 600 $3.98 Ordinary
 08:47:30 - 06-Feb-26
Buy* 473 $3.98 Ordinary
 08:47:30 - 06-Feb-26
Buy* 100 $3.98 Ordinary
 08:47:30 - 06-Feb-26
Buy* 111 $3.99 Ordinary
 08:47:30 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:47:30 - 06-Feb-26
Buy* 4,149 $3.99 Ordinary
 08:47:12 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:47:12 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:47:12 - 06-Feb-26
Buy* 400 $3.99 Ordinary
 08:47:12 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:47:12 - 06-Feb-26
Buy* 10 $3.98 Ordinary
 08:46:21 - 06-Feb-26
Buy* 10 $3.98 Ordinary
 08:46:20 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:46:03 - 06-Feb-26
Sell* 10 $3.98 Ordinary
 08:46:03 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:46:02 - 06-Feb-26
Sell* 80 $3.98 Ordinary
 08:46:01 - 06-Feb-26
Sell* 20 $3.98 Ordinary
 08:46:01 - 06-Feb-26
Sell* 10 $3.98 Ordinary
 08:46:01 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 08:46:01 - 06-Feb-26
Sell* 4,872 $3.98 Ordinary
 08:44:27 - 06-Feb-26
Buy* 1,508 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Sell* 132 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Sell* 1,300 $3.98 Ordinary
 08:43:28 - 06-Feb-26
Buy* 616 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Sell* 208 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Buy* 4 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:43:28 - 06-Feb-26
Buy* 100 $3.98 Ordinary
 08:41:13 - 06-Feb-26
Sell* 4 $3.98 Ordinary
 08:40:36 - 06-Feb-26
Buy* 408 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Sell* 1,400 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Buy* 96 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Sell* 96 $3.98 Ordinary
 08:40:36 - 06-Feb-26
Buy* 600 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Buy* 300 $3.98 Ordinary
 08:40:36 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:40:36 - 06-Feb-26
Sell* 3,476 $3.98 Ordinary
 08:39:05 - 06-Feb-26
Buy* 1,300 $3.98 Ordinary
 08:39:05 - 06-Feb-26
Buy* 1 $3.98 Ordinary
 08:39:05 - 06-Feb-26
Buy* 1,000 $3.98 Ordinary
 08:38:56 - 06-Feb-26
Buy* 117 $3.98 Ordinary
 08:38:27 - 06-Feb-26
Sell* 987 $3.98 Ordinary
 08:38:15 - 06-Feb-26
Buy* 1,300 $3.98 Ordinary
 08:38:11 - 06-Feb-26
Sell* 100 $3.97 Ordinary
 08:38:05 - 06-Feb-26
Sell* 7 $3.97 Ordinary
 08:38:05 - 06-Feb-26
Sell* 100 $3.97 Ordinary
 08:38:05 - 06-Feb-26
Sell* 6 $3.97 Ordinary
 08:38:05 - 06-Feb-26
Buy* 750 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Sell* 2,000 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Sell* 24 $3.98 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 1,924 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 76 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 76 $3.98 Ordinary
 08:37:16 - 06-Feb-26
Sell* 1,400 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Sell* 600 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Sell* 200 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:37:16 - 06-Feb-26
Buy* 149 $3.98 Ordinary
 08:36:34 - 06-Feb-26
Buy* 2 $3.95 Ordinary
 08:36:18 - 06-Feb-26
Buy* 20 $3.95 Ordinary
 08:36:18 - 06-Feb-26
Sell* 2,400 $3.97 Ordinary
 08:35:39 - 06-Feb-26
Sell* 2,500 $3.96 Ordinary
 08:35:19 - 06-Feb-26
Sell* 2,500 $3.97 Ordinary
 08:34:55 - 06-Feb-26
Sell* 25 $3.91 Ordinary
 08:33:05 - 06-Feb-26
Sell* 500 $3.93 Ordinary
 08:32:17 - 06-Feb-26
Sell* 500 $3.93 Ordinary
 08:32:17 - 06-Feb-26
Sell* 121 $3.94 Ordinary
 08:32:17 - 06-Feb-26
Sell* 30 $3.96 Ordinary
 08:32:14 - 06-Feb-26
Buy* 15,700 $3.99 Ordinary
 08:32:14 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:32:14 - 06-Feb-26
Buy* 1,200 $3.98 Ordinary
 08:32:14 - 06-Feb-26
Buy* 100 $3.98 Ordinary
 08:32:14 - 06-Feb-26
Sell* 100 $3.97 Ordinary
 08:32:03 - 06-Feb-26
Sell* 1 $3.94 Ordinary
 08:28:05 - 06-Feb-26
Sell* 2 $3.94 Ordinary
 08:28:05 - 06-Feb-26
Sell* 175 $3.94 Ordinary
 08:27:16 - 06-Feb-26
Sell* 20 $3.95 Ordinary
 08:25:25 - 06-Feb-26
Buy* 602 $3.92 Ordinary
 08:22:35 - 06-Feb-26
Buy* 200 $3.92 Ordinary
 08:22:35 - 06-Feb-26
Buy* 1,698 $3.92 Ordinary
 08:22:35 - 06-Feb-26
Sell* 290 $3.91 Ordinary
 08:19:05 - 06-Feb-26
Sell* 10 $3.91 Ordinary
 08:19:05 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 08:18:05 - 06-Feb-26
Sell* 1 $3.94 Ordinary
 08:18:05 - 06-Feb-26
Sell* 5 $3.95 Ordinary
 08:18:05 - 06-Feb-26
Sell* 14 $3.95 Ordinary
 08:18:05 - 06-Feb-26
Sell* 1,400 $3.96 Ordinary
 08:18:05 - 06-Feb-26
Sell* 10 $3.96 Ordinary
 08:18:05 - 06-Feb-26
Sell* 7 $3.96 Ordinary
 08:18:05 - 06-Feb-26
Sell* 3 $3.96 Ordinary
 08:18:05 - 06-Feb-26
Sell* 498 $3.98 Ordinary
 08:17:18 - 06-Feb-26
Sell* 18,600 $3.99 Ordinary
 08:17:18 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 08:17:18 - 06-Feb-26
Sell* 1,300 $3.98 Ordinary
 08:17:18 - 06-Feb-26
Sell* 1 $3.98 Ordinary
 08:17:05 - 06-Feb-26
Sell* 1 $3.98 Ordinary
 08:17:05 - 06-Feb-26
Buy* 100 $3.98 Ordinary
 08:16:53 - 06-Feb-26
Buy* 100 $3.98 Ordinary
 08:16:53 - 06-Feb-26
Buy* 100 $3.98 Ordinary
 08:03:21 - 06-Feb-26
Sell* 200 $3.94 Ordinary
 07:52:30 - 06-Feb-26
Sell* 100 $3.95 Ordinary
 07:52:30 - 06-Feb-26
Sell* 5 $3.95 Ordinary
 07:52:30 - 06-Feb-26
Sell* 5 $3.96 Ordinary
 07:52:30 - 06-Feb-26
Sell* 10 $3.96 Ordinary
 07:52:30 - 06-Feb-26
Sell* 5 $3.97 Ordinary
 07:52:30 - 06-Feb-26
Sell* 10 $3.97 Ordinary
 07:52:30 - 06-Feb-26
Sell* 20 $3.97 Ordinary
 07:52:30 - 06-Feb-26
Sell* 15 $3.97 Ordinary
 07:52:30 - 06-Feb-26
Sell* 20 $3.97 Ordinary
 07:52:30 - 06-Feb-26
Sell* 15 $3.97 Ordinary
 07:52:30 - 06-Feb-26
Sell* 15 $3.97 Ordinary
 07:51:59 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 07:49:59 - 06-Feb-26
Sell* 100 $3.97 Ordinary
 07:36:48 - 06-Feb-26
Buy* 900 $3.96 Ordinary
 07:36:48 - 06-Feb-26
Buy* 400 $3.96 Ordinary
 07:36:48 - 06-Feb-26
Sell* 50 $3.87 Ordinary
 07:26:12 - 06-Feb-26
Sell* 5,277 $3.88 Ordinary
 07:21:53 - 06-Feb-26
Sell* 10 $3.90 Ordinary
 07:20:57 - 06-Feb-26
Sell* 200 $3.90 Ordinary
 07:17:52 - 06-Feb-26
Buy* 10 $3.94 Ordinary
 07:17:52 - 06-Feb-26
Sell* 500 $3.95 Ordinary
 07:15:12 - 06-Feb-26
Sell* 1,000 $3.96 Ordinary
 07:15:12 - 06-Feb-26
Sell* 250 $3.95 Ordinary
 07:07:01 - 06-Feb-26
Sell* 5,000 $3.90 Ordinary
 07:05:00 - 06-Feb-26
Sell* 50 $3.90 Ordinary
 07:05:00 - 06-Feb-26
Sell* 4 $3.83 Ordinary
 07:03:52 - 06-Feb-26
Buy* 2,500 $3.85 Ordinary
 07:03:52 - 06-Feb-26
Sell* 100 $3.88 Ordinary
 07:03:30 - 06-Feb-26
Sell* 10 $3.88 Ordinary
 07:03:30 - 06-Feb-26
Sell* 10 $3.89 Ordinary
 07:03:30 - 06-Feb-26
Sell* 185 $3.90 Ordinary
 07:03:30 - 06-Feb-26
Sell* 185 $3.91 Ordinary
 07:03:17 - 06-Feb-26
Sell* 185 $3.91 Ordinary
 07:03:17 - 06-Feb-26
Sell* 185 $3.91 Ordinary
 07:03:17 - 06-Feb-26
Sell* 185 $3.91 Ordinary
 07:03:17 - 06-Feb-26
Buy* 25 $3.96 Ordinary
 07:03:01 - 06-Feb-26
Buy* 994 $3.95 Ordinary
 07:00:01 - 06-Feb-26
Buy* 6 $3.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 11 $3.98 Ordinary
 06:52:15 - 06-Feb-26
Buy* 10 $3.98 Ordinary
 06:43:49 - 06-Feb-26
Sell* 1 $4.10 Ordinary
 06:39:59 - 06-Feb-26
Sell* 20 $4.17 Ordinary
 06:39:59 - 06-Feb-26
Sell* 1,300 $4.18 Ordinary
 06:39:59 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 06:05:28 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 06:05:28 - 06-Feb-26
Sell* 3 $4.01 Ordinary
 06:05:28 - 06-Feb-26
Buy* 1 $4.61 Ordinary
 06:04:27 - 06-Feb-26
Sell* 100 $4.34 Ordinary
 06:00:00 - 06-Feb-26
Sell* 1,300 $4.35 Ordinary
 06:00:00 - 06-Feb-26
Sell* 217 $4.35 Ordinary
 05:42:54 - 06-Feb-26
Sell* 56 $4.52 Ordinary
 05:42:54 - 06-Feb-26
Sell* 10 $4.44 Ordinary
 04:23:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53