| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.81 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 30 | $3.81 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 202 | $3.815 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 13 | $3.81 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 30 | $3.81 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 20 | $3.815 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $3.805 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 205 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 147 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 147 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 130 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $3.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 75 | $3.81 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $3.81 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 6 | $3.805 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 110 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 27 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 33 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 50 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 68 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 67 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 32 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 18 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 150 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 35 | $3.81 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 35 | $3.81 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $3.805 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 700 | $3.81 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 7 | $3.805 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 31 | $3.805 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 36 | $3.80 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 40 | $3.805 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 300 | $3.805 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1,461 | $3.805 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 2,500 | $3.805 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 594 | $3.805 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1,806 | $3.805 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 1,400 | $3.805 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 8 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 700 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 8 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 139 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 7 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 542 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 186 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 66 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 1,096 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 398 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 500 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 500 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 3 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 8 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 297 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 850 | $3.805 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 850 | $3.805 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 850 | $3.805 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 850 | $3.805 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 321 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 3,660 | $3.805 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 67 | $3.805 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 12 | $3.805 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 31 | $3.805 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 199 | $3.81 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 5 | $3.805 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 400 | $3.81 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 700 | $3.81 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 2,680 | $3.81 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 49 | $3.81 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 555 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 445 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 155 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 134 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 445 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 1,400 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 397 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 3 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 400 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 500 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 600 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 600 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 25 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 12 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 36 | $3.815 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 6 | $3.81 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 154 | $3.815 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 60 | $3.815 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 44 | $3.82 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 56 | $3.82 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Unknown* | 202 | $3.815 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Unknown* | 98 | $3.815 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 47 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 28 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 28 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 33 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 38 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 32 | $3.82 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 15 | $3.815 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Unknown* | 12 | $3.815 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Unknown* | 2 | $3.815 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 15 | $3.815 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 12 | $3.815 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 545 | $3.815 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 54 | $3.81 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 16 | $3.81 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 8 | $3.805 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 92 | $3.805 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 6 | $3.805 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 6 | $3.805 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 33 | $3.81 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 1,192 | $3.805 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 1,192 | $3.805 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 609 | $3.805 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 609 | $3.805 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 1,192 | $3.805 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 9 | $3.80 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 3 | $3.80 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 156 | $3.805 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 300 | $3.815 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 50 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 79 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 69 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 176 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 77 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 59 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 30 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 64 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 1,100 | $3.805 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 89 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 24 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 206 | $3.81 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 931 | $3.805 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 36 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 64 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 236 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 164 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 136 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 264 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 400 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 600 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 139 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 11 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 89 | $3.81 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 50 | $3.81 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 50 | $3.81 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Unknown* | 63 | $3.815 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Unknown* | 12 | $3.815 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 87 | $3.815 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 28 | $3.81 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 62 | $3.81 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 35 | $3.81 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 78 | $3.81 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 12 | $3.81 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 50 | $3.81 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 72 | $3.81 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 59 | $3.81 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 33 | $3.81 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 39 | $3.81 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 36 | $3.81 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 33 | $3.81 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 7 | $3.815 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 18 | $3.81 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 35 | $3.81 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 15 | $3.815 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Unknown* | 60 | $3.815 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Unknown* | 15 | $3.815 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Unknown* | 24 | $3.815 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 13 | $3.815 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 13 | $3.815 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 287 | $3.815 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Unknown* | 93 | $3.815 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 13 | $3.815 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 13 | $3.815 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Unknown* | 13 | $3.815 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 17 | $3.835 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 1 | $3.835 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 111 | $3.83 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 22 | $3.83 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 289 | $3.83 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $3.83 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 35 | $3.83 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 28 | $3.83 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Unknown* | 130 | $3.815 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 15 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 55 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 44 | $3.82 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 200 | $3.825 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 11 | $3.82 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 113 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 300 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 29 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 75 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 400 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 300 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 500 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 600 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 500 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 511 | $3.825 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 15 | $3.83 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 35 | $3.83 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 71 | $3.83 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 29 | $3.83 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 28 | $3.83 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 8 | $3.83 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 22 | $3.83 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 18 | $3.81 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 4 | $3.815 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 609 | $3.815 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 2,340 | $3.815 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 46 | $3.895 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 609 | $3.815 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 61 | $3.825 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 16 | $3.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 400 | $3.83 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 400 | $3.83 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 150 | $3.83 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 16 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 35 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 62 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 17 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 5 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 36 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 121 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 180 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 500 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 598 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 700 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 700 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 700 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 180 | $3.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 5 | $3.86 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 5 | $3.86 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 30 | $3.86 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 78 | $3.83 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1,500 | $3.86 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 18 | $3.83 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 28 | $3.83 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 181 | $3.86 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 24 | $3.83 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 81 | $3.86 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 27 | $3.86 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 24 | $3.83 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 700 | $3.86 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 600 | $3.86 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 300 | $3.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 700 | $3.86 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 300 | $3.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 600 | $3.86 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 400 | $3.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 198 | $3.865 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 198 | $3.865 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 3 | $3.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 198 | $3.865 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 82 | $3.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 3 | $3.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 198 | $3.865 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 10 | $3.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 1 | $3.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 105 | $3.865 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 290 | $3.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 406 | $3.88 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 397 | $3.89 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 325 | $3.89 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 41 | $3.89 | Ordinary |
08:46:00 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
08:00:00 - 12-Dec-25 |