Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands (NWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 $5.52 Ordinary
 16:21:25 - 19-Sep-25
Sell* 1 $5.53 Ordinary
 16:18:28 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $5.56 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 425 $5.56 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $5.56 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 300 $5.56 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 97 $5.56 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $5.565 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 781 $5.565 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $5.565 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 79 $5.565 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 700 $5.565 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 300 $5.57 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 68 $5.57 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 20 $5.57 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 400 $5.57 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 300 $5.57 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 512 $5.565 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 8 $5.57 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 358 $5.565 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 1 $5.565 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 300 $5.56 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 200 $5.56 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 13 $5.56 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 3,000 $5.56 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 428 $5.56 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 400 $5.56 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 35 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 300 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 157 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 200 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 300 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 600 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 900 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 400 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 143 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 157 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 743 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 543 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 157 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 743 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 745 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 255 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 488 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 157 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 177 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 900 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 900 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 57 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 22 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 78 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 77 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 50 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 70 $5.57 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 15 $5.58 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 6 $5.575 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 51 $5.575 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 6 $5.575 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 200 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 451 $5.565 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 255 $5.565 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 1 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 8 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 1,572 $5.565 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 300 $5.565 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 700 $5.565 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 500 $5.565 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 300 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 404 $5.565 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 41 $5.56 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 279 $5.565 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 116 $5.565 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 5 $5.565 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 10 $5.565 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 10 $5.565 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 141 $5.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 400 $5.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 20 $5.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 12 $5.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 300 $5.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 39 $5.57 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 200 $5.58 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 402 $5.575 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 200 $5.575 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 398 $5.575 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 185 $5.57 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 300 $5.57 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 400 $5.57 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 235 $5.57 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 1 $5.57 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 8 $5.57 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 115 $5.57 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 20 $5.57 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 56 $5.57 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 475 $5.57 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 52 $5.57 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 500 $5.57 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 200 $5.575 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 1,000 $5.57 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 400 $5.57 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 17 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 500 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 400 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 1 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 2 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 17 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 119 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 116 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 18 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 101 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 20 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 13 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 4 $5.57 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $5.57 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 628 $5.565 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 1,000 $5.565 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 4 $5.565 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 200 $5.565 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 300 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 300 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 500 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 400 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 20 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 32 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 1,256 $5.575 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 300 $5.575 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:27:39 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 15:27:31 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:26:25 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 20 $5.575 Automatic Execution
 15:25:50 - 19-Sep-25
Unknown* 3 $5.575 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 15:25:47 - 19-Sep-25
Unknown* 20 $5.575 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 40 $5.575 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 15:25:37 - 19-Sep-25
Unknown* 40 $5.575 Automatic Execution
 15:25:35 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 40 $5.575 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 15:24:05 - 19-Sep-25
Unknown* 1 $5.575 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 20 $5.575 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 10 $5.57 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 600 $5.57 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 12 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 66 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 10 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 38 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 1 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 169 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 31 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 500 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 369 $5.585 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 998 $5.58 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 39 $5.585 Automatic Execution
 15:19:51 - 19-Sep-25
Unknown* 180 $5.585 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 34 $5.58 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 94 $5.58 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $5.58 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $5.58 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 1,100 $5.59 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 7 $5.59 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 82 $5.59 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 400 $5.59 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 18 $5.59 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 72 $5.59 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 28 $5.59 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 4 $5.59 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 80 $5.59 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 4 $5.59 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 10 $5.605 Automatic Execution
 15:02:49 - 19-Sep-25
Unknown* 10 $5.605 Automatic Execution
 15:02:46 - 19-Sep-25
Unknown* 339 $5.605 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 260 $5.605 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 6 $5.60 Automatic Execution
 15:02:34 - 19-Sep-25
Unknown* 10 $5.605 Automatic Execution
 15:02:29 - 19-Sep-25
Unknown* 10 $5.605 Automatic Execution
 15:02:24 - 19-Sep-25
Unknown* 10 $5.605 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 10 $5.605 Automatic Execution
 15:02:17 - 19-Sep-25
Unknown* 10 $5.605 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 10 $5.605 Automatic Execution
 15:02:09 - 19-Sep-25
Unknown* 20 $5.605 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 200 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 46 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 8 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 22 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 24 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 10 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 40 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 72 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:01:55 - 19-Sep-25
Unknown* 1 $5.615 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:45 - 19-Sep-25
Unknown* 2 $5.615 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:41 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 2 $5.615 Automatic Execution
 15:00:26 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 1 $5.615 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 1 $5.615 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 36 $5.61 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 208 $5.61 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 92 $5.61 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 158 $5.61 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 6 $5.61 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 36 $5.61 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 10 $5.61 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 200 $5.61 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 95 $5.61 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 10 $5.61 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 200 $5.61 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 200 $5.615 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 500 $5.615 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 8 $5.61 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 58 $5.61 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 112 $5.61 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 42 $5.61 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 10 $5.61 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 12 $5.605 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 65 $5.60 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 200 $5.60 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 10 $5.60 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 1 $5.60 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 92 $5.60 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 12 $5.59 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 100 $5.60 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 8 $5.60 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 8 $5.60 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 22 $5.60 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:52:14 - 19-Sep-25
Unknown* 14 $5.605 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 100 $5.61 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 100 $5.61 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 20 $5.61 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 100 $5.61 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 39 $5.61 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 200 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 200 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 100 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 67 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 100 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 88 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 100 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 141 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 20 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 139 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 500 $5.615 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 261 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 139 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 13 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 10 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 10 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 2 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 127 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 20 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 300 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 8 $5.615 Automatic Execution
 14:48:43 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 14:48:01 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 14 $5.61 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 42 $5.61 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 10 $5.61 Automatic Execution
 14:45:54 - 19-Sep-25
Unknown* 19 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 164 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 22 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 12 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 200 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 28 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 20 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 6 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 1 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 2 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 3 $5.59 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 50 $5.60 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 13 $5.60 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 53 $5.60 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:35:20 - 19-Sep-25
Unknown* 401 $5.605 Automatic Execution
 14:35:05 - 19-Sep-25
Unknown* 34 $5.605 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 45 $5.605 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 66 $5.60 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 17 $5.60 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 17 $5.60 Automatic Execution
 14:34:42 - 19-Sep-25
Unknown* 401 $5.605 Automatic Execution
 14:34:13 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 14:34:12 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 14:34:12 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 60 $5.61 Automatic Execution
 14:33:58 - 19-Sep-25
Unknown* 20 $5.605 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 700 $5.605 Automatic Execution
 14:33:42 - 19-Sep-25
Unknown* 130 $5.605 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 401 $5.605 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 3 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 6 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 200 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 20 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 5 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 10 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 10 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 3 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 25 $5.60 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 19 $5.595 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 35 $5.60 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 169 $5.60 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 401 $5.595 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 401 $5.595 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 130 $5.595 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 100 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 562 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 78 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 1 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 10 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 26 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 105 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 118 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 19 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 1 $5.605 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 5 $5.60 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 1 $5.61 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 200 $5.605 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 13 $5.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 200 $5.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 200 $5.60 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 130 $5.595 Automatic Execution
 14:26:54 - 19-Sep-25
Unknown* 390 $5.595 Automatic Execution
 14:26:40 - 19-Sep-25
Unknown* 10 $5.595 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 125 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 128 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 20 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 26 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 4 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 2 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 198 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 600 $5.575 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $5.575 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 118 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 82 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 18 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 128 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 20 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 400 $5.575 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 500 $5.575 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 200 $5.58 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 400 $5.575 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 500 $5.575 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 120 $5.58 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 170 $5.575 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 130 $5.575 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 200 $5.575 Automatic Execution
 14:22:47 - 19-Sep-25
Unknown* 130 $5.575 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 200 $5.575 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 10 $5.58 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 187 $5.58 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 401 $5.575 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 297 $5.575 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 200 $5.57 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 47 $5.57 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 53 $5.57 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 47 $5.57 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 14:19:14 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 20 $5.575 Automatic Execution
 14:19:08 - 19-Sep-25
Unknown* 20 $5.575 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 20 $5.575 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 50 $5.57 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 20 $5.575 Automatic Execution
 14:18:40 - 19-Sep-25
Unknown* 30 $5.575 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 30 $5.575 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 20 $5.575 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 40 $5.575 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 30 $5.575 Automatic Execution
 14:18:12 - 19-Sep-25
Unknown* 10 $5.575 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 70 $5.575 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 3 $5.57 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 46 $5.57 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 14:05:15 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 1,000 $5.59 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 16 $5.585 Automatic Execution
 14:04:17 - 19-Sep-25
Unknown* 401 $5.585 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 67 $5.585 Automatic Execution
 14:03:09 - 19-Sep-25
Unknown* 15 $5.585 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 300 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 20 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 200 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 6 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 159 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 430 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 82 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 127 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 372 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 82 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 10 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 193 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 90 $5.58 Automatic Execution
 14:02:33 - 19-Sep-25
Unknown* 15 $5.585 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:01:21 - 19-Sep-25
Unknown* 1 $5.585 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 200 $5.58 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 600 $5.58 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 300 $5.58 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 20 $5.58 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 300 $5.57 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 1,000 $5.57 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 200 $5.57 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 90 $5.57 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 174 $5.565 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 300 $5.57 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 400 $5.57 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 500 $5.57 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 8 $5.57 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 60 $5.575 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 1 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 13:49:41 - 19-Sep-25
Unknown* 100 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Unknown* 18 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 8 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 200 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 300 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 306 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 20 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 57 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 50 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 13:49:41 - 19-Sep-25
Unknown* 100 $5.595 Automatic Execution
 13:49:25 - 19-Sep-25
Unknown* 300 $5.595 Automatic Execution
 13:49:25 - 19-Sep-25
Unknown* 300 $5.595 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 1,000 $5.59 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 132 $5.59 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 9 $5.59 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 8 $5.59 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 92 $5.59 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 8 $5.59 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 300 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 155 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 300 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 174 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 145 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 26 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 174 $5.585 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 44 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 82 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 8 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 200 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 88 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 10 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 419 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 290 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 248 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 88 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 20 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 200 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 1 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 129 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 100 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 300 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 20 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 437 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 160 $5.59 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 1 $5.595 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 308 $5.595 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 160 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 120 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 200 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 35 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 400 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 1,000 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 200 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 10 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 25 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 50 $5.60 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 174 $5.605 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 62 $5.605 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 6 $5.60 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 300 $5.61 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 10 $5.61 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 200 $5.61 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 19 $5.61 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 200 $5.61 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 174 $5.615 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 174 $5.615 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 200 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 300 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 20 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 400 $5.625 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 200 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 200 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 500 $5.625 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 500 $5.625 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 100 $5.63 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 57 $5.63 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 200 $5.63 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 200 $5.64 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 90 $5.645 Automatic Execution
 13:34:51 - 19-Sep-25
Unknown* 54 $5.645 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 13:34:14 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 400 $5.64 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 171 $5.64 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 13 $5.64 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 5 $5.64 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 5 $5.64 Automatic Execution
 13:32:18 - 19-Sep-25
Unknown* 200 $5.645 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 700 $5.645 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 300 $5.64 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 20 $5.64 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $5.64 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 200 $5.64 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 200 $5.64 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 30 $5.64 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 13 $5.64 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 400 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 20 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 80 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 200 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 10 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 10 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 10 $5.63 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 70 $5.63 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 50 $5.63 Automatic Execution
 13:29:11 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 13:28:46 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:27:44 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 13:27:44 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 24 $5.63 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:50 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:46 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:40 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:37 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:24 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 13:25:17 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 90 $5.625 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 12 $5.62 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 200 $5.625 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:23:57 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 2 $5.63 Automatic Execution
 13:23:53 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:23:50 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 4 $5.63 Automatic Execution
 13:23:38 - 19-Sep-25
Unknown* 213 $5.625 Automatic Execution
 13:23:35 - 19-Sep-25
Unknown* 1 $5.625 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 9 $5.63 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 4 $5.63 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 99 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 400 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 123 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 233 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 426 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 300 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 190 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 300 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 20 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 300 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 200 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 200 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 200 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 200 $5.63 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 74 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 26 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 18 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 9 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 11 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 44 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 19 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 39 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 40 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 32 $5.64 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $5.64 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 5 $5.64 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 17 $5.64 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 40 $5.64 Automatic Execution
 13:20:57 - 19-Sep-25
Unknown* 41 $5.645 Automatic Execution
 13:20:40 - 19-Sep-25
Unknown* 1 $5.645 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 2 $5.645 Automatic Execution
 13:19:59 - 19-Sep-25
Unknown* 1 $5.645 Automatic Execution
 13:19:55 - 19-Sep-25
Unknown* 2 $5.645 Automatic Execution
 13:19:52 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 566 $5.645 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 233 $5.645 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 13:18:20 - 19-Sep-25
Unknown* 115 $5.645 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 457 $5.635 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 12 $5.64 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 88 $5.64 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 300 $5.64 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 8 $5.64 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 26 $5.65 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 100 $5.64 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 200 $5.64 Automatic Execution
 13:02:01 - 19-Sep-25
Unknown* 10 $5.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $5.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 300 $5.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 98 $5.64 Automatic Execution
 13:01:55 - 19-Sep-25
Unknown* 24 $5.64 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 10 $5.64 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 5 $5.64 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 5 $5.64 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 121 $5.64 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 133 $5.64 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 24 $5.64 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 15 $5.64 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 20 $5.64 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 5 $5.635 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 1 $5.635 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 61 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 10 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 10 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 39 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 10 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 131 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 20 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 200 $5.63 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 1 $5.625 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 200 $5.63 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 110 $5.63 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:53:11 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:53:05 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 30 $5.625 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 12 $5.62 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:50:44 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:50:42 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:50:36 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:50:32 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:49:41 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:49:38 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 20 $5.625 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 10 $5.625 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 12 $5.63 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 12 $5.63 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 12 $5.63 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 12 $5.63 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 12 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 12 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Unknown* 24 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 123 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 77 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 210 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 500 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 4,133 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 67 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 10 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 17 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 6 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 90 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 10 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 10 $5.63 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:32:39 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:32:13 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:32:07 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:31:57 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:31:50 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 24 $5.64 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 19 $5.64 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 51 $5.65 Automatic Execution
 12:28:13 - 19-Sep-25
Unknown* 14 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 10 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 90 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 99 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 200 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 1 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 111 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 183 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 305 $5.64 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:27:34 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:27:16 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 20 $5.635 Automatic Execution
 12:27:00 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 12:26:49 - 19-Sep-25
Unknown* 1 $5.635 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 58 $5.64 Automatic Execution
 12:26:34 - 19-Sep-25
Buy* 10 $5.64 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 10 $5.64 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 10 $5.64 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 10 $5.65 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 76 $5.65 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 32 $5.65 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 5 $5.65 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 20 $5.65 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 200 $5.665 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 18 $5.665 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 110 $5.665 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 12 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 91 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 189 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 183 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 30 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 255 $5.665 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 106 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 184 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 3 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 20 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 133 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 79 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 175 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 30 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 79 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 4 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 85 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 20 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 80 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 20 $5.66 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 80 $5.66 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 20 $5.66 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 22 $5.66 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 28 $5.66 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 50 $5.66 Automatic Execution
 12:16:48 - 19-Sep-25
Unknown* 335 $5.655 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 135 $5.655 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 12:00:59 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 12:00:04 - 19-Sep-25
Unknown* 20 $5.645 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 20 $5.645 Automatic Execution
 11:59:55 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:49 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:44 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:36 - 19-Sep-25
Unknown* 20 $5.645 Automatic Execution
 11:59:33 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 20 $5.645 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:21 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:15 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:13 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:11 - 19-Sep-25
Unknown* 15 $5.645 Automatic Execution
 11:59:06 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 20 $5.645 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:58:54 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 22 $5.64 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 78 $5.64 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 122 $5.64 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 200 $5.64 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 200 $5.64 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 4 $5.64 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 13 $5.64 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 9 $5.64 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 4 $5.64 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 9 $5.64 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 91 $5.64 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 9 $5.64 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 20 $5.635 Automatic Execution
 11:52:51 - 19-Sep-25
Unknown* 30 $5.635 Automatic Execution
 11:52:47 - 19-Sep-25
Unknown* 30 $5.635 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 20 $5.635 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $5.64 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 30 $5.635 Automatic Execution
 11:52:14 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 11:52:10 - 19-Sep-25
Unknown* 20 $5.635 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 10 $5.635 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 13 $5.64 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 20 $5.645 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 10 $5.645 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 20 $5.645 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 20 $5.645 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 20 $5.655 Automatic Execution
 11:49:55 - 19-Sep-25
Unknown* 10 $5.655 Automatic Execution
 11:49:51 - 19-Sep-25
Unknown* 10 $5.655 Automatic Execution
 11:49:44 - 19-Sep-25
Unknown* 20 $5.655 Automatic Execution
 11:49:42 - 19-Sep-25
Unknown* 40 $5.655 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 20 $5.66 Automatic Execution
 11:49:05 - 19-Sep-25
Buy* 14 $5.66 Automatic Execution
 11:49:05 - 19-Sep-25
Buy* 99 $5.66 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 1 $5.66 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 70 $5.66 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 80 $5.66 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 80 $5.66 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 120 $5.655 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 10 $5.655 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 10 $5.655 Automatic Execution
 11:47:37 - 19-Sep-25
Unknown* 20 $5.655 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 10 $5.655 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 10 $5.65 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 10 $5.685 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 12 $5.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $5.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $5.69 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 38 $5.69 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 3 $5.69 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $5.69 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 50 $5.69 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 24 $5.69 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 11:23:40 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 187 $5.695 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 287 $5.695 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 200 $5.695 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 287 $5.695 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 300 $5.695 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 200 $5.695 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 187 $5.695 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 300 $5.695 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 287 $5.695 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 287 $5.695 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 200 $5.695 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 200 $5.695 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 40 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 200 $5.685 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 42 $5.685 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 158 $5.685 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 200 $5.685 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 2 $5.685 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 6 $5.685 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 6 $5.685 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 3 $5.67 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 200 $5.67 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 4 $5.67 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 200 $5.67 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 39 $5.67 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 24 $5.67 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 1 $5.675 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 495 $5.68 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 5 $5.68 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 8 $5.685 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $5.685 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 20 $5.685 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 20 $5.685 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 40 $5.685 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 203 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 17 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 50 $5.69 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 17 $5.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 161 $5.68 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $5.675 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 30 $5.675 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 101 $5.675 Automatic Execution
 10:51:51 - 19-Sep-25
Unknown* 20 $5.675 Automatic Execution
 10:51:41 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 10:51:23 - 19-Sep-25
Unknown* 10 $5.675 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 42 $5.68 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 10 $5.68 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 43 $5.68 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 49 $5.68 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 17 $5.68 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 198 $5.685 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 42 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 84 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 2 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 71 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 20 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 22 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 178 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 200 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $5.68 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 7 $5.68 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 10 $5.68 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 300 $5.68 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 6 $5.68 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 10 $5.69 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 6 $5.695 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 20 $5.695 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 20 $5.695 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 20 $5.695 Automatic Execution
 10:22:56 - 19-Sep-25
Unknown* 20 $5.695 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 2,250 $5.70 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 767 $5.70 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 332 $5.70 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 551 $5.70 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 300 $5.74 Automatic Execution
 09:33:38 - 19-Sep-25
Unknown* 4,624 $5.70 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 200 $5.74 Automatic Execution
 09:33:38 - 19-Sep-25
Unknown* 376 $5.70 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 200 $5.73 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 300 $5.73 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 500 $5.70 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 500 $5.73 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 500 $5.70 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 238 $5.73 Automatic Execution
 09:33:37 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 338 $5.71 Automatic Execution
 09:51:08 - 19-Sep-25
Unknown* 1 $5.73 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 400 $5.73 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 50 $5.70 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 500 $5.73 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 10 $5.71 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 200 $5.70 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 47 $5.74 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 181 $5.71 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 200 $5.70 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1,200 $5.74 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 181 $5.71 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 300 $5.70 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 53 $5.74 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 181 $5.71 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 500 $5.74 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 10 $5.71 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 10 $5.705 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 300 $5.75 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 79 $5.705 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 300 $5.75 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 65 $5.71 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 90 $5.71 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 3,000 $5.75 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 200 $5.71 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 200 $5.75 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 4 $5.71 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 10 $5.71 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 2 $5.77 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 4 $5.71 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 10 $5.705 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 30 $5.78 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 96 $5.71 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 20 $5.78 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 56 $5.71 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 77 $5.71 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 20 $5.78 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 4 $5.71 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 74 $5.71 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 200 $5.78 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 90 $5.71 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 6 $5.78 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 100 $5.715 Automatic Execution
 09:46:47 - 19-Sep-25
Unknown* 30 $5.705 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 250 $5.78 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 26 $5.715 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 20 $5.705 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 50 $5.78 Automatic Execution
 09:32:15 - 19-Sep-25
Unknown* 100 $5.715 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 10 $5.705 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 200 $5.77 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 26 $5.715 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 20 $5.705 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 1 $5.77 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 100 $5.715 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 1 $5.705 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 2 $5.77 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 10 $5.71 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 36 $5.70 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 22 $5.785 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 1 $5.715 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 100 $5.785 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 2 $5.715 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 4 $5.70 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 100 $5.785 Automatic Execution
 09:31:40 - 19-Sep-25
Unknown* 5 $5.715 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 96 $5.70 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 30 $5.78 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 40 $5.70 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 4 $5.70 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 2,000 $5.80 Ordinary
 08:12:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44