| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.615 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 97 | $5.615 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 99 | $5.615 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 196 | $5.615 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 38 | $5.62 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 400 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 584 | $5.625 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 3 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 500 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 256 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 300 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 300 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 800 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 584 | $5.605 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 146 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 4,500 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 584 | $5.605 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 245 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 117 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 61 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 211 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8,243 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2,375 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2,182 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 84 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 19 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 500 | $5.615 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 500 | $5.615 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 36 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 92 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 60 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1,000 | $5.615 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 800 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1,000 | $5.615 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $5.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $5.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 19 | $5.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 81 | $5.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 82 | $5.615 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 4 | $5.615 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 96 | $5.615 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 24 | $5.615 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1,200 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 359 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 372 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 800 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 20 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 150 | $5.61 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 345 | $5.605 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 196 | $5.605 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 359 | $5.605 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 150 | $5.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 24 | $5.61 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 17 | $5.61 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 300 | $5.605 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 32 | $5.61 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 17 | $5.605 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 57 | $5.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 20 | $5.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 22 | $5.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 78 | $5.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 250 | $5.61 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 282 | $5.61 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 68 | $5.61 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 32 | $5.61 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 900 | $5.605 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 900 | $5.605 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 40 | $5.60 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 466 | $5.605 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 440 | $5.605 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 110 | $5.605 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 29 | $5.605 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 580 | $5.605 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 12 | $5.60 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 49 | $5.60 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 32 | $5.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 15 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 500 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 212 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 50 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 3 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 24 | $5.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 59 | $5.605 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 12 | $5.605 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 14 | $5.605 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 7 | $5.605 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 105 | $5.61 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $5.61 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 35 | $5.61 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 279 | $5.61 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 106 | $5.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $5.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 28 | $5.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 300 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 588 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1,191 | $5.61 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 81 | $5.61 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 2 | $5.61 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 3 | $5.61 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 18 | $5.61 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 82 | $5.61 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 18 | $5.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 2 | $5.61 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 2 | $5.61 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 80 | $5.61 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 12 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 300 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 69 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1,400 | $5.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 40 | $5.605 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 16 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 600 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 35 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 600 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 9 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 227 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 300 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 300 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 13 | $5.61 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 286 | $5.61 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 15 | $5.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 24 | $5.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 27 | $5.61 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 158 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 42 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 32 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 26 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 94 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 9 | $5.61 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 1 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 15 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 269 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 600 | $5.605 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 600 | $5.605 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 600 | $5.605 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 81 | $5.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 106 | $5.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 487 | $5.585 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 443 | $5.585 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 487 | $5.585 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 32 | $5.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 156 | $5.58 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 245 | $5.58 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 30 | $5.575 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 33 | $5.575 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 67 | $5.575 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 30 | $5.575 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 20 | $5.575 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 30 | $5.575 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 130 | $5.575 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 110 | $5.575 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 20 | $5.575 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 30 | $5.575 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 50 | $5.575 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 431 | $5.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 235 | $5.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 300 | $5.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 30 | $5.565 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 80 | $5.565 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 30 | $5.565 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 80 | $5.565 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 130 | $5.565 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 249 | $5.57 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 600 | $5.565 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 28 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 372 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 200 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 40 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 23 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 337 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 259 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 41 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 20 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 20 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 48 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 67 | $5.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 12 | $5.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $5.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $5.57 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 44 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 121 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 79 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 11 | $5.57 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 35 | $5.57 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 13 | $5.57 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 8 | $5.57 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 22 | $5.57 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 83 | $5.56 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 335 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 98 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 13 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 42 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 300 | $5.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 6 | $5.56 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 28 | $5.56 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 72 | $5.56 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 18 | $5.56 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 82 | $5.56 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 400 | $5.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 4 | $5.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 93 | $5.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 37 | $5.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 3 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 165 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 16 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 44 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 600 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $5.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 49 | $5.57 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 13 | $5.57 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 22 | $5.57 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 14 | $5.58 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 200 | $5.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 200 | $5.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 400 | $5.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 98 | $5.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 44 | $5.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 1 | $5.555 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 38 | $5.56 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 6 | $5.56 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 41 | $5.56 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 12 | $5.57 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 12 | $5.57 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 16 | $5.57 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 13 | $5.57 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 37 | $5.57 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 28 | $5.57 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 2 | $5.58 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 5 | $5.57 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 95 | $5.57 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 215 | $5.57 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $5.565 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 252 | $5.56 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 128 | $5.56 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 11 | $5.56 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 18 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 181 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 8 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 91 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 19 | $5.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 31 | $5.56 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 8 | $5.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 16 | $5.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 32 | $5.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $5.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 15 | $5.56 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $5.56 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 21 | $5.565 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 12 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 19 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 6 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 5 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 12 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 82 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 200 | $5.575 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 71 | $5.575 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 4 | $5.575 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 14 | $5.57 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 8 | $5.57 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 8 | $5.57 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 139 | $5.565 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 118 | $5.565 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 25 | $5.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 75 | $5.57 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 25 | $5.57 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 130 | $5.56 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 6 | $5.56 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 32 | $5.56 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 46 | $5.57 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 5 | $5.58 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 20 | $5.58 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 13 | $5.58 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 176 | $5.58 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 300 | $5.56 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 600 | $5.565 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 600 | $5.565 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 6 | $5.58 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 10 | $5.58 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Unknown* | 500 | $5.585 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 500 | $5.585 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 49 | $5.585 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 69 | $5.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 31 | $5.59 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 46 | $5.59 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 13 | $5.59 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 83 | $5.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $5.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $5.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $5.55 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 20 | $5.55 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 185 | $5.555 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 10 | $5.555 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 900 | $5.56 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 37 | $5.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 69 | $5.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $5.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 19 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 91 | $5.57 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 9 | $5.57 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 38 | $5.57 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 5 | $5.575 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 33 | $5.60 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 84 | $5.60 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 92 | $5.60 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 16 | $5.60 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 74 | $5.60 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 198 | $5.59 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 2 | $5.59 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 164 | $5.59 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 50 | $5.59 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 3 | $5.59 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 54 | $5.59 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 3 | $5.59 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 97 | $5.59 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 6 | $5.59 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 183 | $5.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 83 | $5.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 1 | $5.575 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 53 | $5.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 2 | $5.585 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 2 | $5.585 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 2 | $5.585 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 2 | $5.585 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 52 | $5.585 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 248 | $5.585 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 248 | $5.585 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 20 | $5.59 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 12 | $5.59 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 6 | $5.59 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 1 | $5.595 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 6 | $5.60 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 175 | $5.605 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 36 | $5.61 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 31 | $5.61 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 57 | $5.61 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 27 | $5.61 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 73 | $5.61 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 35 | $5.61 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 65 | $5.61 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 175 | $5.605 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 300 | $5.605 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 52 | $5.60 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 140 | $5.61 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 85 | $5.61 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 6 | $5.61 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 27 | $5.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 6 | $5.585 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 92 | $5.59 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 33 | $5.585 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 73 | $5.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 6 | $5.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 6 | $5.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 35 | $5.595 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 11 | $5.60 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 67 | $5.60 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 133 | $5.60 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 289 | $5.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 13 | $5.605 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 198 | $5.605 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 198 | $5.605 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 80 | $5.605 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 13 | $5.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 21 | $5.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 42 | $5.625 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 400 | $5.66 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 42 | $5.645 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 134 | $5.66 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 158 | $5.645 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 600 | $5.66 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 200 | $5.655 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 10 | $5.655 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 10 | $5.655 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 300 | $5.655 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $5.665 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 30 | $5.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 40 | $5.665 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $5.625 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $5.625 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 39 | $5.625 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 126 | $5.625 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 12 | $5.675 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 81 | $5.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 5 | $5.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $5.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5,000 | $5.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.655 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 650 | $5.67 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 650 | $5.67 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 122 | $5.66 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 78 | $5.66 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 156 | $5.69 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 240 | $5.67 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
08:26:09 - 18-Jul-25 |
| Buy* | 5 | $5.67 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 10 | $5.66 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 20 | $5.65 | Ordinary |
07:00:04 - 18-Jul-25 |