| Price | $1.30 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 12.04% |
| Buy | $1.35 |
| Sell | $1.18 |
| Last Trade: | Sell 2.00 at $1.30 |
| Day's Volume: | 2,375 |
| Last Close: | $1.25 |
| Open: | $1.22 |
| ISIN: | US63903R1068 |
| Day's Range | $1.21 - $1.25 |
| 52wk Range: | $0.9199 - $6.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.289764 |
| Shares in Issue: | N/A |
Cl Workshop Gro (NWGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.30 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 50 | $1.22 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 9 | $1.22 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 14 | $1.22 | Ordinary |
09:09:31 - 06-Feb-26 |
| Unknown* | 1 | $1.28 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 50 | $1.34 | Ordinary |
08:17:48 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
08:16:06 - 06-Feb-26 |
