Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cl Workshop Gro (NWGL.US) Share Price

Price $0.7726 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.945
Sell $0.7751
Last Trade: -
Day's Volume: 0
Last Close: $0.8189
Open: $0.7748
ISIN: US63903R1068
Day's Range $0.7726 - $0.7748
52wk Range: $0.6171 - $6.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cl Workshop Gro (NWGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cl Workshop Gro trades

Cl Workshop Gro (NWGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7748 0.7748 0.7726 0.8189 0
2nd Apr 2026 (Thu) 0.7748 0.7748 0.7726 0.8189 0
1st Apr 2026 (Wed) 0.8001 0.8189 0.8001 0.8189 1,026
31st Mar 2026 (Tue) 0.8001 0.8001 0.7736 0.8414 2,410
30th Mar 2026 (Mon) 0.67 0.8879 0.62 0.815 28,142
27th Mar 2026 (Fri) 0.7606 0.9384 0.6171 0.6305 56,120
26th Mar 2026 (Thu) 0.7899 0.80 0.6726 0.766 1,165
25th Mar 2026 (Wed) 0.7222 0.7899 0.7222 0.79 887
24th Mar 2026 (Tue) 0.7514 0.7938 0.7514 0.7938 206
23rd Mar 2026 (Mon) 0.7514 0.7514 0.7514 0.797 100
20th Mar 2026 (Fri) 0.8601 0.8601 0.7515 0.7478 4,325
19th Mar 2026 (Thu) 1.10 1.10 1.08 1.08 99
18th Mar 2026 (Wed) 1.10 1.12 1.08 1.09 1,131
17th Mar 2026 (Tue) 1.075 1.11 0.885 1.07 48,298
16th Mar 2026 (Mon) 1.105 1.105 1.08 1.10 300
13th Mar 2026 (Fri) 1.13 1.13 1.07 1.11 6,166
12th Mar 2026 (Thu) 1.19 1.19 1.13 1.1396 9,828
11th Mar 2026 (Wed) 1.21 1.22 1.20 1.24 254
10th Mar 2026 (Tue) 1.23 1.23 1.23 1.24 1
9th Mar 2026 (Mon) 1.21 1.26 1.20 1.24 4,232
6th Mar 2026 (Fri) 1.26 1.26 1.22 1.27 1,966
See more Cl Workshop Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered