Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nature Wood Gro (NWGL.US) Share Price

Price $1.18 on 12-12-2025 at 22:35:01
Change $0.01 0.85%
Buy $1.30
Sell $1.05
Last Trade: Buy 120.00 at $1.18
Day's Volume: 2,859
Last Close: $1.16
Open: $1.20
ISIN: US63903R1068
Day's Range $1.16 - $1.20
52wk Range: $0.9199 - $6.76
Market Capitalisation: $N/A
VWAP: $1.167307
Shares in Issue: N/A

Nature Wood Gro (NWGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $1.18 Automatic Execution
14:50:49 - 12-Dec-25
Buy* 120 $1.18 Automatic Execution
14:50:49 - 12-Dec-25
Buy* 120 $1.18 Automatic Execution
14:50:49 - 12-Dec-25
Buy* 120 $1.18 Automatic Execution
14:50:49 - 12-Dec-25
See more Nature Wood Gro trades

Nature Wood Gro (NWGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.20 1.20 1.16 1.16 2,859
11th Dec 2025 (Thu) 1.18 1.25 1.17 1.17 2,386
10th Dec 2025 (Wed) 1.15 1.18 1.15 1.18 3,532
9th Dec 2025 (Tue) 1.19 1.19 1.12 1.12 10
8th Dec 2025 (Mon) 1.19 1.19 1.17 1.17 3
5th Dec 2025 (Fri) 1.19 1.19 1.19 1.19 182
4th Dec 2025 (Thu) 1.21 1.21 1.21 1.21 108
3rd Dec 2025 (Wed) 1.22 1.22 1.19 1.19 434
2nd Dec 2025 (Tue) 1.25 1.25 1.21 1.20 46,970
1st Dec 2025 (Mon) 1.26 1.41 1.22 1.40 18,857
28th Nov 2025 (Fri) 1.11 1.50 1.11 1.41 76,809
27th Nov 2025 (Thu) 1.08 1.08 1.05 1.08 340
26th Nov 2025 (Wed) 1.08 1.08 1.05 1.08 340
25th Nov 2025 (Tue) 0.9995 1.05 0.9995 1.05 4,420
24th Nov 2025 (Mon) 1.08 1.19 1.08 1.09 2,551
21st Nov 2025 (Fri) 1.00 1.09 1.00 1.10 720
20th Nov 2025 (Thu) 1.07 1.07 1.06 1.06 0
19th Nov 2025 (Wed) 1.07 1.08 1.06 1.06 1,218
18th Nov 2025 (Tue) 1.16 1.16 1.08 1.1215 300
17th Nov 2025 (Mon) 1.16 1.16 1.16 1.16 98
14th Nov 2025 (Fri) 1.21 1.21 1.13 1.13 4,060
See more Nature Wood Gro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered