Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cl Workshop Gro (NWGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.30 Ordinary
 17:38:52 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:38:52 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:25:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:20:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:20:12 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:19:48 - 10-Jul-26
Sell* 100 $0.29 Ordinary
 17:15:28 - 10-Jul-26
Sell* 1 $0.30 Ordinary
 17:14:51 - 10-Jul-26
Buy* 2 $0.3053 Ordinary
 17:13:06 - 10-Jul-26
Buy* 1 $0.30 Ordinary
 17:12:50 - 10-Jul-26
Buy* 1 $0.2999 Ordinary
 16:27:04 - 10-Jul-26
Buy* 17 $0.309 Ordinary
 16:19:08 - 10-Jul-26
Buy* 27 $0.309 Ordinary
 16:18:46 - 10-Jul-26
Buy* 2,004 $0.2978 Ordinary
 16:18:34 - 10-Jul-26
Buy* 98 $0.2977 Ordinary
 16:18:34 - 10-Jul-26
Buy* 2,996 $0.2978 Ordinary
 16:18:32 - 10-Jul-26
Buy* 4 $0.2977 Ordinary
 16:18:32 - 10-Jul-26
Sell* 2 $0.2926 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 2 $0.2926 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 2 $0.2926 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $0.2926 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $0.2926 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $0.2926 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $0.2926 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 2 $0.2926 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $0.2926 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $0.2926 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 245 $0.2902 Ordinary
 09:29:15 - 10-Jul-26
Buy* 150 $0.2996 Ordinary
 09:28:15 - 10-Jul-26
Sell* 2 $0.29 Ordinary
 09:24:06 - 10-Jul-26
Sell* 2 $0.3072 Ordinary
 09:24:06 - 10-Jul-26
Sell* 2 $0.29 Ordinary
 09:24:04 - 10-Jul-26
Sell* 2 $0.3072 Ordinary
 09:24:04 - 10-Jul-26
Sell* 2 $0.29 Ordinary
 09:24:04 - 10-Jul-26
Sell* 2 $0.3072 Ordinary
 09:24:04 - 10-Jul-26
Sell* 2 $0.29 Ordinary
 09:24:03 - 10-Jul-26
Sell* 2 $0.3072 Ordinary
 09:24:03 - 10-Jul-26
Sell* 2 $0.29 Ordinary
 09:24:03 - 10-Jul-26
Sell* 2 $0.3072 Ordinary
 09:24:03 - 10-Jul-26
Sell* 2 $0.29 Ordinary
 09:24:02 - 10-Jul-26
Sell* 2 $0.3072 Ordinary
 09:24:02 - 10-Jul-26
Sell* 2 $0.29 Ordinary
 09:23:54 - 10-Jul-26
Buy* 2 $0.307 Ordinary
 09:23:44 - 10-Jul-26
Sell* 2 $0.29 Ordinary
 09:23:44 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 09:23:44 - 10-Jul-26
Sell* 100 $0.2901 Ordinary
 09:16:27 - 10-Jul-26
Sell* 100 $0.2901 Ordinary
 09:16:27 - 10-Jul-26
Sell* 100 $0.2958 Ordinary
 09:13:00 - 10-Jul-26
Sell* 43 $0.2957 Ordinary
 09:12:56 - 10-Jul-26
Sell* 100 $0.2973 Ordinary
 09:12:56 - 10-Jul-26
Sell* 20 $0.2957 Ordinary
 09:12:38 - 10-Jul-26
Buy* 100 $0.2975 Ordinary
 09:12:27 - 10-Jul-26
Buy* 37 $0.2957 Ordinary
 09:12:25 - 10-Jul-26
Sell* 100 $0.29 Ordinary
 09:12:18 - 10-Jul-26
Sell* 200 $0.2901 Ordinary
 09:12:18 - 10-Jul-26
Sell* 100 $0.2925 Ordinary
 09:12:18 - 10-Jul-26
Sell* 100 $0.291 Ordinary
 09:12:14 - 10-Jul-26
Sell* 200 $0.291 Ordinary
 09:12:14 - 10-Jul-26
Buy* 4 $0.3061 Ordinary
 09:08:29 - 10-Jul-26
Sell* 200 $0.2907 Ordinary
 09:08:21 - 10-Jul-26
Sell* 195 $0.2915 Ordinary
 08:11:09 - 10-Jul-26
Sell* 100 $0.2915 Ordinary
 08:11:09 - 10-Jul-26
Sell* 50 $0.295 Ordinary
 08:11:09 - 10-Jul-26
Sell* 5,000 $0.295 Ordinary
 07:58:08 - 10-Jul-26
Sell* 100 $0.302 Ordinary
 06:59:47 - 10-Jul-26
Buy* 2 $0.30 Ordinary
 04:14:03 - 10-Jul-26
Buy* 2 $0.308 Ordinary
 04:14:03 - 10-Jul-26
Buy* 2 $0.30 Ordinary
 04:13:59 - 10-Jul-26
Buy* 2 $0.308 Ordinary
 04:13:59 - 10-Jul-26
Buy* 2 $0.30 Ordinary
 04:13:42 - 10-Jul-26
Buy* 9 $0.30 Ordinary
 04:13:13 - 10-Jul-26
Buy* 2 $0.30 Ordinary
 04:11:02 - 10-Jul-26
Buy* 2 $0.308 Ordinary
 04:11:02 - 10-Jul-26
Buy* 64 $0.2999 Ordinary
 04:10:52 - 10-Jul-26
Buy* 2 $0.2999 Ordinary
 04:10:41 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:10:41 - 10-Jul-26
Buy* 2 $0.2999 Ordinary
 04:10:38 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:10:38 - 10-Jul-26
Buy* 2 $0.2999 Ordinary
 04:10:32 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:10:32 - 10-Jul-26
Buy* 2 $0.3001 Ordinary
 04:03:34 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:03:34 - 10-Jul-26
Buy* 2 $0.3001 Ordinary
 04:03:29 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:03:29 - 10-Jul-26
Buy* 2 $0.3001 Ordinary
 04:03:23 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:03:23 - 10-Jul-26
Buy* 2 $0.3001 Ordinary
 04:03:23 - 10-Jul-26
Buy* 104 $0.3001 Ordinary
 04:03:17 - 10-Jul-26
Buy* 104 $0.3001 Ordinary
 04:03:08 - 10-Jul-26
Buy* 104 $0.3001 Ordinary
 04:03:03 - 10-Jul-26
Buy* 68 $0.3031 Ordinary
 04:02:45 - 10-Jul-26
Buy* 17 $0.3092 Ordinary
 04:02:45 - 10-Jul-26
Buy* 100 $0.30 Ordinary
 04:02:28 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:08 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:08 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:06 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:06 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:06 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:06 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:04 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:04 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:04 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:04 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:03 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:03 - 10-Jul-26
Buy* 2 $0.31 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84