Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cl Workshop Gro (NWGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.81 0.81 0.81 0.83 336
20th May 2026 (Wed) 0.83 0.8669 0.83 0.8669 212
19th May 2026 (Tue) 0.83 0.8401 0.8144 0.8299 7,157
18th May 2026 (Mon) 0.8977 0.8977 0.8351 0.8405 2,157
15th May 2026 (Fri) 0.8736 0.8736 0.8736 0.821 243
14th May 2026 (Thu) 0.81 0.8103 0.795 0.81 611
13th May 2026 (Wed) 0.85 0.85 0.8199 0.8416 1,820
12th May 2026 (Tue) 0.8701 0.8701 0.8701 0.90 148
11th May 2026 (Mon) 0.90 0.90 0.90 0.911 450
8th May 2026 (Fri) 0.9003 1.01 0.755 0.91 360,943
7th May 2026 (Thu) 0.9299 0.97 0.89 0.902 73,657
6th May 2026 (Wed) 0.93 1.02 0.90 0.9498 32,209
5th May 2026 (Tue) 0.9104 0.98 0.90 0.95 63,819
4th May 2026 (Mon) 0.95 0.95 0.91 0.93 8,642
1st May 2026 (Fri) 0.9402 1.02 0.8053 0.9601 49,004
30th Apr 2026 (Thu) 0.9102 0.9899 0.91 0.955 198,126
29th Apr 2026 (Wed) 0.95 0.9501 0.95 0.9002 1,018
28th Apr 2026 (Tue) 0.9421 0.97 0.9421 0.9849 6
27th Apr 2026 (Mon) 0.91 0.9795 0.91 0.9795 2,110
24th Apr 2026 (Fri) 0.91 0.99 0.91 0.99 20,847
23rd Apr 2026 (Thu) 0.95 0.95 0.92 0.94 2,407
22nd Apr 2026 (Wed) 0.90 0.90 0.90 0.90 1,007
21st Apr 2026 (Tue) 0.96 0.96 0.9099 0.8902 262
20th Apr 2026 (Mon) 0.945 0.945 0.91 0.93 1,455
17th Apr 2026 (Fri) 0.96 0.9899 0.96 0.9899 0
16th Apr 2026 (Thu) 0.96 0.96 0.95 0.99 1,521
15th Apr 2026 (Wed) 0.97 1.00 0.94 0.97 400
14th Apr 2026 (Tue) 0.9801 0.9801 0.96 0.975 0
13th Apr 2026 (Mon) 0.98 0.985 0.9701 1.00 855
10th Apr 2026 (Fri) 0.98 1.00 0.97 0.98 13,469
9th Apr 2026 (Thu) 0.9299 0.9299 0.91 0.9192 2,289
8th Apr 2026 (Wed) 0.84 0.925 0.84 0.9489 304
7th Apr 2026 (Tue) 0.8974 0.8974 0.85 0.8301 705
6th Apr 2026 (Mon) 0.7995 0.8408 0.7995 0.8478 100
3rd Apr 2026 (Fri) 0.7748 0.7748 0.7726 0.8189 0
2nd Apr 2026 (Thu) 0.7748 0.7748 0.7726 0.8189 0
1st Apr 2026 (Wed) 0.8001 0.8189 0.8001 0.8189 1,026
31st Mar 2026 (Tue) 0.8001 0.8001 0.7736 0.8414 2,410
30th Mar 2026 (Mon) 0.67 0.8879 0.62 0.815 28,142
27th Mar 2026 (Fri) 0.7606 0.9384 0.6171 0.6305 56,120
26th Mar 2026 (Thu) 0.7899 0.80 0.6726 0.766 1,165
25th Mar 2026 (Wed) 0.7222 0.7899 0.7222 0.79 887
24th Mar 2026 (Tue) 0.7514 0.7938 0.7514 0.7938 206
23rd Mar 2026 (Mon) 0.7514 0.7514 0.7514 0.797 100
FTSE 100 Latest
Value10,466.26
Change22.79