Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cl Workshop Gro (NWGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.29 0.2975 0.281 0.294 13,305
9th Jul 2026 (Thu) 0.2875 0.319 0.28 0.295 83,950
8th Jul 2026 (Wed) 0.2875 0.293 0.265 0.29 42,720
7th Jul 2026 (Tue) 0.285 0.2929 0.2701 0.2883 33,299
6th Jul 2026 (Mon) 0.2785 0.2901 0.2785 0.292 11,344
3rd Jul 2026 (Fri) 0.2655 0.284 0.2655 0.284 0
2nd Jul 2026 (Thu) 0.2655 0.28 0.2622 0.284 22,454
1st Jul 2026 (Wed) 0.2799 0.2845 0.275 0.2781 14,646
30th Jun 2026 (Tue) 0.264 0.2798 0.2601 0.28 45,503
29th Jun 2026 (Mon) 0.2435 0.27 0.24 0.2683 30,671
26th Jun 2026 (Fri) 0.2411 0.265 0.236 0.259 83,407
25th Jun 2026 (Thu) 0.2354 0.25 0.2126 0.2444 176,574
24th Jun 2026 (Wed) 0.2019 0.3785 0.1912 0.2679 2,913,139
23rd Jun 2026 (Tue) 0.2353 0.2398 0.2152 0.22 82,330
22nd Jun 2026 (Mon) 0.2362 0.25 0.2312 0.242 41,701
19th Jun 2026 (Fri) 0.2542 0.2693 0.2213 0.2498 724,522
18th Jun 2026 (Thu) 0.2542 0.2693 0.2213 0.2498 724,522
17th Jun 2026 (Wed) 0.235 0.2943 0.235 0.2612 213,492
16th Jun 2026 (Tue) 0.3356 0.3372 0.2303 0.24 1,907,912
15th Jun 2026 (Mon) 0.4502 0.4502 0.331 0.35 85,264
12th Jun 2026 (Fri) 0.60 0.60 0.4891 0.4949 14,364
11th Jun 2026 (Thu) 0.6855 0.6855 0.5844 0.64 8,615
10th Jun 2026 (Wed) 0.67 0.728 0.67 0.7281 23,923
9th Jun 2026 (Tue) 0.6825 0.8099 0.6255 0.661 171,716
8th Jun 2026 (Mon) 0.76 0.805 0.7001 0.753 939,038
5th Jun 2026 (Fri) 0.78 0.78 0.7377 0.7305 10,271
4th Jun 2026 (Thu) 0.805 0.805 0.755 0.755 477
3rd Jun 2026 (Wed) 0.805 0.805 0.805 0.7803 716
2nd Jun 2026 (Tue) 0.7748 0.7748 0.7701 0.7701 180
1st Jun 2026 (Mon) 0.7748 0.7753 0.7748 0.7748 0
29th May 2026 (Fri) 0.79 0.79 0.79 0.824 789
28th May 2026 (Thu) 0.80 0.81 0.80 0.81 0
27th May 2026 (Wed) 0.80 0.802 0.77 0.8075 1,004
26th May 2026 (Tue) 0.899 0.899 0.899 0.8559 1,920
25th May 2026 (Mon) 0.8337 0.8419 0.8337 0.8627 1,739
22nd May 2026 (Fri) 0.8337 0.8419 0.8337 0.8627 1,739
21st May 2026 (Thu) 0.81 0.81 0.81 0.83 336
20th May 2026 (Wed) 0.83 0.8669 0.83 0.8669 212
19th May 2026 (Tue) 0.83 0.8401 0.8144 0.8299 7,157
18th May 2026 (Mon) 0.8977 0.8977 0.8351 0.8405 2,157
15th May 2026 (Fri) 0.8736 0.8736 0.8736 0.821 243
14th May 2026 (Thu) 0.81 0.8103 0.795 0.81 611
13th May 2026 (Wed) 0.85 0.85 0.8199 0.8416 1,820
12th May 2026 (Tue) 0.8701 0.8701 0.8701 0.90 148
11th May 2026 (Mon) 0.90 0.90 0.90 0.911 450
FTSE 100 Latest
Value10,497.29
Change24.84