| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.37 | 1.375 | 1.34 | 1.34 | 3,013 |
| 25th Sep 2026 (Fri) | 1.39 | 1.44 | 1.37 | 1.42 | 570 |
| 24th Sep 2026 (Thu) | 1.40 | 1.47 | 1.38 | 1.435 | 2,192 |
| 23rd Sep 2026 (Wed) | 1.29 | 1.405 | 1.27 | 1.41 | 3,171 |
| 22nd Sep 2026 (Tue) | 1.335 | 1.35 | 1.26 | 1.26 | 8,012 |
| 21st Sep 2026 (Mon) | 1.34 | 1.41 | 1.27 | 1.32 | 22,410 |
| 18th Sep 2026 (Fri) | 1.62 | 1.62 | 1.27 | 1.31 | 54,109 |
| 17th Sep 2026 (Thu) | 1.60 | 1.69 | 1.57 | 1.61 | 13,404 |
| 16th Sep 2026 (Wed) | 1.59 | 1.72 | 1.45 | 1.55 | 61,006 |
| 15th Sep 2026 (Tue) | 1.13 | 1.98 | 1.11 | 1.74 | 545,595 |
| 14th Sep 2026 (Mon) | 1.33 | 1.44 | 1.25 | 1.21 | 23,328 |
| 11th Sep 2026 (Fri) | 1.23 | 1.28 | 1.205 | 1.25 | 2,463 |
| 10th Sep 2026 (Thu) | 1.08 | 1.40 | 1.08 | 1.33 | 41,032 |
| 9th Sep 2026 (Wed) | 1.05 | 1.14 | 1.05 | 1.08 | 4,491 |
| 8th Sep 2026 (Tue) | 1.08 | 1.12 | 1.03 | 1.07 | 47,275 |
| 7th Sep 2026 (Mon) | 0.996 | 1.40 | 0.97 | 1.27 | 191,364 |
| 4th Sep 2026 (Fri) | 0.996 | 1.40 | 0.97 | 1.27 | 191,364 |
| 3rd Sep 2026 (Thu) | 1.25 | 1.265 | 0.90 | 1.03 | 27,045 |
| 2nd Sep 2026 (Wed) | 1.195 | 1.34 | 1.195 | 1.27 | 61,147 |
| 1st Sep 2026 (Tue) | 0.878 | 1.20 | 0.844 | 1.18 | 325,172 |
| 31st Aug 2026 (Mon) | 0.8664 | 0.8716 | 0.8559 | 0.8501 | 1,640 |
| 28th Aug 2026 (Fri) | 0.8498 | 0.8988 | 0.8498 | 0.8666 | 15,188 |
| 27th Aug 2026 (Thu) | 0.82 | 0.8468 | 0.7649 | 0.8276 | 46,217 |
| 26th Aug 2026 (Wed) | 0.67 | 0.97 | 0.6602 | 0.8472 | 374,751 |
| 25th Aug 2026 (Tue) | 0.6481 | 0.685 | 0.5902 | 0.671 | 41,021 |
| 24th Aug 2026 (Mon) | 0.56 | 0.6126 | 0.5335 | 0.6138 | 47,526 |
| 21st Aug 2026 (Fri) | 0.633 | 0.7066 | 0.54 | 0.58 | 14,906 |
| 20th Aug 2026 (Thu) | 0.4416 | 0.6199 | 0.4233 | 0.592 | 26,843 |
| 19th Aug 2026 (Wed) | 0.37 | 0.531 | 0.3697 | 0.4869 | 197,507 |
| 18th Aug 2026 (Tue) | 0.37 | 0.3749 | 0.3535 | 0.372 | 3,362 |
| 17th Aug 2026 (Mon) | 0.421 | 0.421 | 0.363 | 0.3703 | 157,825 |
| 14th Aug 2026 (Fri) | 0.3952 | 0.431 | 0.381 | 0.4368 | 36,577 |
| 13th Aug 2026 (Thu) | 0.36 | 0.4133 | 0.3557 | 0.408 | 22,429 |
| 12th Aug 2026 (Wed) | 0.3293 | 0.3674 | 0.3254 | 0.3503 | 7,075 |
| 11th Aug 2026 (Tue) | 0.2952 | 0.337 | 0.2815 | 0.319 | 84,605 |
| 10th Aug 2026 (Mon) | 0.3019 | 0.3019 | 0.291 | 0.3036 | 21,342 |
| 7th Aug 2026 (Fri) | 0.2732 | 0.33 | 0.2701 | 0.306 | 30,704 |
| 6th Aug 2026 (Thu) | 0.2529 | 0.33 | 0.2529 | 0.2941 | 204,434 |
| 5th Aug 2026 (Wed) | 0.2601 | 0.2751 | 0.25 | 0.27 | 19,638 |
| 4th Aug 2026 (Tue) | 0.268 | 0.2728 | 0.2585 | 0.275 | 17,792 |
| 3rd Aug 2026 (Mon) | 0.241 | 0.285 | 0.2375 | 0.2779 | 81,353 |
| 31st Jul 2026 (Fri) | 0.24 | 0.45 | 0.2275 | 0.2529 | 2,542,725 |
| 30th Jul 2026 (Thu) | 0.232 | 0.236 | 0.23 | 0.2316 | 11,755 |
| 29th Jul 2026 (Wed) | 0.2228 | 0.2251 | 0.22 | 0.2291 | 1,366 |