| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $13.35 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 68 | $13.35 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 58 | $13.35 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 142 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 46 | $13.35 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 74 | $13.35 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 9 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 2 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 738 | $13.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 91 | $13.34 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 18 | $13.34 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 325 | $13.34 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 79 | $13.335 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 71 | $13.335 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 11 | $13.335 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 336 | $13.335 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 556 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 9 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 400 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 43 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 400 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 400 | $13.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 18 | $13.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 17 | $13.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 15 | $13.315 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 36 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 261 | $13.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 10 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 90 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 52 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 277 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 55 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 45 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 22 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 48 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 52 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 35 | $13.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 14 | $13.33 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 36 | $13.33 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 27 | $13.33 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 422 | $13.325 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 337 | $13.325 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 36 | $13.325 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 38 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 62 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 62 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 138 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 91 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 24 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 135 | $13.325 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 59 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 139 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 41 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 8 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 7 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 29 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 14 | $13.325 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 60 | $13.325 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 50 | $13.325 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 187 | $13.33 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 41 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 48 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 176 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 24 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 76 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 44 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 56 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1,130 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 84 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 8 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 92 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 14 | $13.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 129 | $13.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 60 | $13.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 38 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1,042 | $13.35 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 158 | $13.35 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 82 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 18 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 18 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 31 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 18 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 96 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 37 | $13.35 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 1,710 | $13.355 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 34 | $13.35 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 37 | $13.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 8 | $13.34 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 38 | $13.34 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 18 | $13.35 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1,650 | $13.345 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 1,650 | $13.345 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1,650 | $13.345 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 1,650 | $13.345 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 8 | $13.36 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 90 | $13.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 98 | $13.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $13.36 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 31 | $13.36 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 300 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 94 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 6 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 96 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 107 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 76 | $13.37 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 94 | $13.375 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 32 | $13.375 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 33 | $13.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 67 | $13.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 52 | $13.38 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 75 | $13.38 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 25 | $13.38 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $13.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 555 | $13.38 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 331 | $13.38 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 12 | $13.39 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 12 | $13.39 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 11 | $13.39 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 12 | $13.39 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 33 | $13.39 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 67 | $13.39 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 75 | $13.39 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 18 | $13.39 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 200 | $13.39 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 300 | $13.39 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 42 | $13.39 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 36 | $13.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 64 | $13.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 300 | $13.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 99 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 21 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 30 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 14 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 104 | $13.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 246 | $13.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 80 | $13.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 14 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 158 | $13.335 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 158 | $13.335 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 158 | $13.335 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 158 | $13.335 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 26 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 150 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 173 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 67 | $13.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 260 | $13.345 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1,200 | $13.345 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 50 | $13.345 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 30 | $13.345 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 40 | $13.345 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 70 | $13.345 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 4 | $13.345 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 240 | $13.345 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 1,200 | $13.345 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 40 | $13.345 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 40 | $13.345 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 50 | $13.345 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 20 | $13.345 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 40 | $13.345 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 92 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 36 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 64 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 15 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 21 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 38 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 62 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 79 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 40 | $13.345 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 54 | $13.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 46 | $13.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $13.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $13.35 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 11 | $13.34 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 55 | $13.34 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 19 | $13.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 19 | $13.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 3 | $13.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 18 | $13.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 90 | $13.34 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 17 | $13.34 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 63 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 14 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 63 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 139 | $13.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1,100 | $13.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 109 | $13.345 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 271 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 18 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 18 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 500 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 21 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 700 | $13.32 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 111 | $13.32 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 96 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1,000 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 18 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 36 | $13.33 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 64 | $13.33 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Ordinary |
07:51:54 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Ordinary |
05:15:00 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:15:00 - 18-Jul-25 |