| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 38 | $18.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 192 | $18.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $18.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 6 | $18.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $18.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 542 | $18.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 2 | $18.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 900 | $18.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 9 | $18.085 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 648 | $18.08 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 252 | $18.08 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 98 | $18.08 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 49 | $18.08 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 94 | $18.09 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 196 | $18.09 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1,000 | $18.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1,000 | $18.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 43 | $18.09 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 400 | $18.09 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 4 | $18.105 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 12 | $18.105 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 57 | $18.11 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 24 | $18.11 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 300 | $18.11 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 66 | $18.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 9 | $18.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 3 | $18.10 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 7 | $18.10 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 90 | $18.10 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 4 | $18.105 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 4 | $18.105 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 67 | $18.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 56 | $18.115 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1,000 | $18.12 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 9 | $18.12 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 96 | $18.12 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 7 | $18.12 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 100 | $18.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 84 | $18.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 7 | $18.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $18.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 116 | $18.14 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 400 | $18.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 97 | $18.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 103 | $18.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 142 | $18.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $18.115 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 9 | $18.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 4 | $18.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 40 | $18.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 4 | $18.11 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 31 | $18.11 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 6 | $18.11 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $18.115 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 7 | $18.12 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 47 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 93 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 45 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 20 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 39 | $18.13 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 61 | $18.13 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $18.13 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 75 | $18.13 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 8 | $18.085 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $18.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $18.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 500 | $18.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 9 | $18.08 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 225 | $18.08 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 7 | $18.07 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 47 | $18.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 3 | $18.08 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 61 | $18.08 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 48 | $18.08 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 800 | $18.08 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 21 | $18.06 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 15 | $18.06 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 9 | $18.02 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 48 | $18.06 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 450 | $18.065 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 450 | $18.065 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 276 | $18.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 6 | $18.07 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 14 | $18.03 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 86 | $18.03 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 2,600 | $18.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 450 | $18.065 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 9 | $18.09 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 450 | $18.065 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 20 | $18.03 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 36 | $18.05 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 65 | $18.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 55 | $18.03 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 16 | $18.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 7 | $18.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $18.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 6 | $18.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 500 | $18.01 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $18.06 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 678 | $18.01 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 66 | $18.06 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 450 | $18.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $17.95 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 154 | $17.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.965 | Ordinary |
04:00:00 - 06-Feb-26 |