| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $16.51 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 200 | $16.515 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 300 | $16.515 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 55 | $16.51 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 45 | $16.51 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 22 | $16.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 10 | $16.51 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 41 | $16.51 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 300 | $16.515 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $16.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 711 | $16.525 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 2 | $16.525 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 16 | $16.52 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 16 | $16.52 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 339 | $16.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 17 | $16.50 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 25 | $16.50 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 75 | $16.50 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 22 | $16.50 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 2 | $16.50 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 77 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 22 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 222 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 129 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 71 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 18 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 82 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 218 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 43 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 57 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 8 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 364 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 300 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 12 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 112 | $16.505 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 87 | $16.50 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 14 | $16.50 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 300 | $16.505 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 60 | $16.50 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Unknown* | 5 | $16.49 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 300 | $16.49 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 300 | $16.49 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 15 | $16.49 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 60 | $16.49 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 10 | $16.49 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 20 | $16.49 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 368 | $16.485 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 313 | $16.485 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 538 | $16.485 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 2 | $16.47 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 7 | $16.47 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 22 | $16.47 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 27 | $16.47 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 17 | $16.47 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 27 | $16.47 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 59 | $16.47 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 72 | $16.475 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 16 | $16.48 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 84 | $16.48 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 51 | $16.48 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 32 | $16.48 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 49 | $16.48 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 60 | $16.485 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 28 | $16.50 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 39 | $16.51 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 61 | $16.51 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 252 | $16.515 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 15 | $16.52 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 2 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 94 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 252 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 33 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 252 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 252 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 800 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 18 | $16.51 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 62 | $16.51 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 27 | $16.51 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 9 | $16.51 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 17 | $16.51 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 24 | $16.51 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 3 | $16.51 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 252 | $16.505 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 252 | $16.505 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 252 | $16.505 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 26 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 8 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 95 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 30 | $16.535 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 30 | $16.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Unknown* | 251 | $16.535 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 60 | $16.53 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 50 | $16.505 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 300 | $16.505 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 64 | $16.50 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 4 | $16.51 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 49 | $16.51 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 17 | $16.51 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 16 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 84 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 16 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 22 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 48 | $16.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 16 | $16.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 7 | $16.49 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 115 | $16.50 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 55 | $16.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 28 | $16.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 30 | $16.495 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 283 | $16.495 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 56 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 103 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 50 | $16.415 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 20 | $16.41 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 300 | $16.42 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 300 | $16.425 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 90 | $16.42 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 300 | $16.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 6 | $16.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 102 | $16.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 50 | $16.425 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 54 | $16.42 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 7 | $16.42 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $16.42 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 40 | $16.415 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 500 | $16.425 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 500 | $16.425 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 26 | $16.43 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 74 | $16.43 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 11 | $16.43 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 146 | $16.43 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 67 | $16.43 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 6 | $16.43 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 86 | $16.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 11 | $16.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 50 | $16.485 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 61 | $16.49 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 40 | $16.505 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 40 | $16.515 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 15 | $16.51 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 59 | $16.51 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 90 | $16.51 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 500 | $16.495 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 524 | $16.495 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 125 | $16.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 367 | $16.51 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 79 | $16.505 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 121 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 55 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 120 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 101 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 7 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1,368 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 397 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 63 | $16.51 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 42 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 13 | $16.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 96 | $16.51 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 272 | $16.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 15 | $16.61 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 89 | $16.61 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $16.51 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 215 | $16.64 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 12 | $16.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 77 | $16.62 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 99 | $16.64 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 610 | $16.61 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 120 | $16.62 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 200 | $16.635 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 32 | $16.62 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 32 | $16.62 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 20 | $16.62 | Ordinary |
09:18:03 - 12-Dec-25 |
| Buy* | 100 | $16.58 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 24 | $16.58 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 100 | $16.58 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 6 | $16.65 | Ordinary |
07:07:02 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Ordinary |
07:07:02 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Ordinary |
07:07:02 - 12-Dec-25 |
| Sell* | 6 | $16.65 | Ordinary |
07:07:02 - 12-Dec-25 |
| Sell* | 6 | $16.65 | Ordinary |
07:07:02 - 12-Dec-25 |