| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $13.905 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 188 | $13.905 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 4 | $13.905 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 10 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 15 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 500 | $13.91 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 400 | $13.91 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 400 | $13.91 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 400 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 400 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 89 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 10 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 20 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 94 | $13.91 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 13 | $13.91 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 15 | $13.90 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 150 | $13.90 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 98 | $13.91 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 500 | $13.91 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 37 | $13.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 20 | $13.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 6 | $13.915 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 18 | $13.92 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 11 | $13.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 248 | $13.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 64 | $13.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 26 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 17 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 161 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 14 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 220 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 121 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 27 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 7 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 600 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 19 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 14 | $13.915 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 80 | $13.92 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 24 | $13.92 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 150 | $13.93 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 22 | $13.93 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 18 | $13.93 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 62 | $13.93 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 9 | $13.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 125 | $13.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 37 | $13.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 38 | $13.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 17 | $13.92 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 59 | $13.91 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 45 | $13.92 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 12 | $13.915 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 20 | $13.91 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 20 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 48 | $13.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 700 | $13.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 200 | $13.925 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 7 | $13.93 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 1,200 | $13.925 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 1,200 | $13.925 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 198 | $13.925 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 16 | $13.93 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 26 | $13.93 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 300 | $13.93 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 48 | $13.92 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 32 | $13.93 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 32 | $13.93 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 32 | $13.93 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 150 | $13.905 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 390 | $13.905 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 960 | $13.905 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 240 | $13.905 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1,200 | $13.905 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 141 | $13.90 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 30 | $13.90 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 3 | $13.885 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 6 | $13.885 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 3 | $13.885 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 20 | $13.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $13.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 10 | $13.89 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 1,140 | $13.875 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 7 | $13.87 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 27 | $13.87 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 173 | $13.87 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 14 | $13.87 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 36 | $13.87 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 33 | $13.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 400 | $13.865 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 300 | $13.865 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 361 | $13.865 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 600 | $13.78 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 99 | $13.78 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 16 | $13.86 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 390 | $13.855 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 390 | $13.855 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 11 | $13.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 1,200 | $13.855 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 200 | $13.825 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 600 | $13.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 1,200 | $13.855 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 20 | $13.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 1,200 | $13.855 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 1,200 | $13.855 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 31 | $13.82 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 16 | $13.86 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $13.86 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 400 | $13.795 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 144 | $13.79 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 34 | $13.785 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 50 | $13.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 1 | $13.855 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 50 | $13.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 312 | $13.79 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 80 | $13.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $13.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 225 | $13.79 | Ordinary |
09:27:15 - 19-Sep-25 |
| Buy* | 1 | $13.80 | Ordinary |
09:26:01 - 19-Sep-25 |
| Buy* | 5 | $13.79 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $13.80 | Ordinary |
09:18:23 - 19-Sep-25 |
| Sell* | 8 | $13.80 | Ordinary |
09:18:23 - 19-Sep-25 |
| Buy* | 3 | $13.81 | Ordinary |
09:14:46 - 19-Sep-25 |
| Buy* | 1 | $13.80 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 9 | $13.80 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 10 | $13.80 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 100 | $13.799 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 10 | $13.80 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 350 | $13.80 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 20 | $13.80 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 42 | $13.80 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 1 | $13.80 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 200 | $13.82 | Ordinary |
08:41:50 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Ordinary |
08:39:53 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Ordinary |
08:34:27 - 19-Sep-25 |
| Buy* | 5 | $13.84 | Ordinary |
08:34:04 - 19-Sep-25 |
| Buy* | 200 | $13.84 | Ordinary |
08:08:38 - 19-Sep-25 |
| Sell* | 30 | $13.86 | Ordinary |
07:54:29 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Ordinary |
07:30:26 - 19-Sep-25 |
| Buy* | 468 | $13.89 | Ordinary |
07:15:24 - 19-Sep-25 |
| Buy* | 550 | $13.89 | Ordinary |
07:15:24 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Ordinary |
07:05:42 - 19-Sep-25 |
| Buy* | 162 | $13.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 88 | $13.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $13.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $13.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 540 | $13.95 | Ordinary |
06:04:52 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Ordinary |
05:35:40 - 19-Sep-25 |
| Sell* | 150 | $14.04 | Ordinary |
05:35:40 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Ordinary |
04:18:36 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Ordinary |
04:18:36 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Ordinary |
04:18:19 - 19-Sep-25 |
| Unknown* | 200 | $13.94 | Ordinary |
04:18:19 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Ordinary |
04:02:49 - 19-Sep-25 |
| Buy* | 41 | $14.10 | Ordinary |
04:02:49 - 19-Sep-25 |