| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $26.53 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 19 | $26.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 8 | $26.52 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 11 | $26.52 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 7 | $26.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $26.265 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 3 | $26.22 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 4 | $26.19 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $26.335 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 2 | $26.335 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 40 | $26.57 | Automatic Execution |
09:51:28 - 19-Sep-25 |