| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.15 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 28 | $30.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 12 | $30.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 13 | $30.06 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $29.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 4 | $29.70 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Ordinary |
08:44:55 - 12-Dec-25 |