| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.65 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 25 | $24.59 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 68 | $24.71 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 11 | $24.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 22 | $24.56 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 30 | $24.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 33 | $24.76 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 8 | $24.64 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
10:45:32 - 18-Jul-25 |