| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $31.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $31.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 22 | $31.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 7 | $31.93 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 4 | $31.99 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 9 | $31.99 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $31.99 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 6 | $31.96 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $32.01 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 12 | $31.96 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 35 | $32.04 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 5 | $32.05 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 12 | $32.06 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 12 | $32.06 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 3 | $32.19 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 1 | $31.90 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $32.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $32.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |