| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $52.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 14 | $52.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $52.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $52.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $52.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 24 | $52.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 76 | $52.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $52.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $52.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $52.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $52.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $52.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 28 | $52.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 17 | $52.26 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 7 | $52.26 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 15 | $52.26 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 18 | $52.26 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 14 | $52.26 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 124 | $52.27 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 31 | $52.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $52.25 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 7 | $52.25 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $52.26 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 14 | $52.25 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $52.24 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 11 | $52.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 52 | $52.23 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $52.21 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 15 | $52.21 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 23 | $52.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 77 | $52.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $52.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 12 | $52.23 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $52.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $52.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $52.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 22 | $52.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 12 | $52.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $52.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 2 | $52.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 2 | $52.20 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1 | $52.20 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $52.22 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 24 | $52.19 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 8 | $52.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 12 | $52.22 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 44 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 8 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 44 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 37 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 98 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 100 | $52.16 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 50 | $52.14 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 21 | $52.17 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 20 | $52.17 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 20 | $52.18 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 50 | $52.16 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 25 | $52.16 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 25 | $52.16 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 4 | $52.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $52.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 4 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 13 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 87 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 99 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 75 | $52.19 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 50 | $52.15 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 24 | $52.20 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 174 | $52.23 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 6 | $52.20 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 5 | $52.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 9 | $52.18 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 35 | $52.20 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $52.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 8 | $52.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 26 | $52.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 74 | $52.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 45 | $52.17 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 93 | $52.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 71 | $52.15 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 11 | $52.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $52.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 8 | $52.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $52.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $52.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $52.17 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 10 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 15 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 40 | $52.11 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 60 | $52.11 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 91 | $52.11 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 24 | $52.13 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 85 | $52.12 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 85 | $52.12 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 10 | $52.10 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 85 | $52.11 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 30 | $52.12 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 6 | $52.12 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 80 | $52.12 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 80 | $52.12 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 8 | $52.12 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 116 | $52.12 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 4 | $52.10 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 6 | $52.14 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 9 | $52.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 5 | $52.07 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 78 | $52.09 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 23 | $52.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 77 | $52.09 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 13 | $52.09 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 18 | $52.10 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 18 | $52.10 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 8 | $52.14 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 2 | $52.14 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 50 | $52.10 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 68 | $52.13 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 2 | $52.13 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 14 | $52.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $52.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 30 | $52.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 10 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 4 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 10 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 30 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 10 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 2 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 4 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 5 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 10 | $52.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 5 | $52.16 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 50 | $52.11 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 50 | $52.12 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 5 | $52.15 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 25 | $52.15 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 50 | $52.12 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 50 | $52.12 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 48 | $52.14 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 28 | $52.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 28 | $52.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 6 | $52.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 6 | $52.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 3 | $52.14 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 8 | $52.15 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 40 | $52.15 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 4 | $52.15 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 13 | $52.15 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 10 | $52.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 15 | $52.20 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 10 | $52.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 14 | $52.16 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 3 | $52.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 10 | $52.16 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 8 | $52.21 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 88 | $52.20 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 42 | $52.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 50 | $52.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 58 | $52.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 50 | $52.21 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 46 | $52.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 84 | $52.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3 | $52.25 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 27 | $52.29 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 54 | $52.27 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 12 | $52.26 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 10 | $52.25 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 6 | $52.23 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 45 | $52.19 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 8 | $52.19 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 4 | $52.19 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 86 | $52.19 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 14 | $52.19 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 6 | $52.18 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 22 | $52.18 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 60 | $52.18 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 18 | $52.18 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 6 | $52.16 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 4 | $52.16 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 4 | $52.17 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Unknown* | 10 | $52.17 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 22 | $52.17 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 10 | $52.16 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 53 | $52.17 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 17 | $52.16 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 50 | $52.13 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $52.13 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $52.13 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 3 | $52.22 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 11 | $52.23 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 68 | $52.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 29 | $52.27 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 25 | $52.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 11 | $52.30 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 5 | $52.32 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 10 | $52.32 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 3 | $52.32 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 10 | $52.31 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 25 | $52.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 25 | $52.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 10 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 28 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 12 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 50 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 10 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 12 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 10 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 2 | $52.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 5 | $52.31 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 5 | $52.31 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 26 | $52.27 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 30 | $52.26 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 40 | $52.24 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 6 | $52.21 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 5 | $52.22 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 25 | $52.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 100 | $52.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 1 | $52.21 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 8 | $52.24 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 9 | $52.24 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 4 | $52.25 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 67 | $52.25 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 4 | $52.26 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 2 | $52.27 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 5 | $52.30 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 30 | $52.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 3 | $52.16 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 30 | $52.15 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 3 | $52.12 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 8 | $51.99 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 4 | $52.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 51 | $52.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $52.06 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $52.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $52.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 24 | $52.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 15 | $52.08 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 9 | $52.14 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 4 | $52.18 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Unknown* | 1 | $52.21 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 50 | $52.20 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 4 | $52.20 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 37 | $52.19 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 62 | $52.20 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 24 | $52.20 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $52.21 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $52.21 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $52.21 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 14 | $52.21 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 8 | $52.23 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 117 | $52.17 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 3 | $52.24 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 14 | $52.23 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 53 | $52.22 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 47 | $52.22 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 41 | $52.22 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 12 | $52.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 10 | $52.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 69 | $52.24 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 50 | $52.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $52.28 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 22 | $52.33 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 10 | $52.33 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 25 | $52.30 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 3 | $52.26 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $52.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 2 | $52.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 50 | $52.25 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 6 | $52.25 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 4 | $52.25 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 50 | $52.25 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 30 | $52.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 12 | $52.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 42 | $52.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 41 | $52.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 42 | $52.23 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 45 | $52.23 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 15 | $52.30 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 25 | $52.27 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 25 | $52.27 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 10 | $52.29 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 4 | $52.30 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 6 | $52.30 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 4 | $52.30 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 5 | $52.30 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 6 | $52.30 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 15 | $52.29 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 4 | $52.29 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 12 | $52.28 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 89 | $52.25 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 2 | $52.24 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 2 | $52.21 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 45 | $52.14 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 20 | $52.14 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 45 | $52.13 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 20 | $52.14 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 7 | $52.12 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 17 | $52.12 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 3 | $52.12 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 4 | $52.11 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 10 | $52.11 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 38 | $52.11 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 10 | $52.11 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $52.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 13 | $52.03 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 50 | $52.075 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 4 | $52.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 7 | $52.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 8 | $52.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 3 | $52.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 67 | $52.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 27 | $52.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 4 | $52.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 22 | $52.03 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 28 | $52.03 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 18 | $52.03 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 20 | $52.05 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 6 | $52.06 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 6 | $52.11 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 6 | $52.12 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 9 | $52.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $52.12 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 98 | $52.13 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $52.13 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 3 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 3 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 8 | $52.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 8 | $52.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 8 | $52.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 8 | $52.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 8 | $52.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 4 | $52.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 4 | $52.11 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 9 | $52.10 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 26 | $51.99 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 40 | $52.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 360 | $52.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 22 | $52.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 2 | $52.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $52.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $52.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 88 | $52.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $52.46 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 2 | $52.40 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 2 | $52.40 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 23 | $52.37 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 77 | $52.37 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $52.44 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 63 | $52.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |