| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.155 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 46 | $68.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 27 | $68.16 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $68.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $68.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $68.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $68.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $68.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 83 | $68.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $68.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $68.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 90 | $68.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $68.24 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $68.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 54 | $68.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 38 | $68.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $68.23 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 5 | $68.215 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 86 | $68.21 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 14 | $68.21 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 53 | $68.23 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $68.23 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $68.215 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 29 | $68.21 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $68.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 20 | $68.21 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 19 | $68.19 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $68.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $68.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $68.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $68.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 136 | $68.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $68.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $68.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $68.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 261 | $68.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 261 | $68.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 261 | $68.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $68.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 4 | $68.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $68.225 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $68.23 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 90 | $68.23 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 46 | $68.24 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 13 | $68.225 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 6 | $68.225 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 6 | $68.225 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 124 | $68.18 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 76 | $68.18 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $68.20 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 11 | $68.20 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 43 | $68.20 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $68.20 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 15 | $68.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 26 | $68.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 15 | $68.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 4 | $68.20 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $68.20 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 4 | $68.19 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 16 | $68.18 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $68.18 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 91 | $68.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 9 | $68.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 3 | $68.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 43 | $68.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 50 | $68.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $68.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 21 | $68.23 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $68.23 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 55 | $68.46 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 20 | $68.46 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 30 | $68.46 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 20 | $68.46 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $68.45 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 58 | $68.40 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 4 | $68.40 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 14 | $68.41 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 8 | $68.41 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 13 | $68.40 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 20 | $68.40 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 13 | $68.43 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $68.43 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 13 | $68.44 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 20 | $68.46 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 43 | $68.47 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 14 | $68.46 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 30 | $68.46 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 50 | $68.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 47 | $68.49 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $68.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 17 | $68.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 55 | $68.50 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 14 | $68.53 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 50 | $68.53 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 15 | $68.52 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 18 | $68.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 22 | $68.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 48 | $68.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 39 | $68.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 4 | $68.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $68.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 70 | $68.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $68.445 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 28 | $68.46 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 42 | $68.46 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $68.44 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 20 | $68.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 30 | $68.44 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 20 | $68.46 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 20 | $68.46 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 40 | $68.46 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 50 | $68.50 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 20 | $68.47 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $68.47 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 2 | $68.49 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 77 | $68.49 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 37 | $68.51 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 18 | $68.50 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 18 | $68.50 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 40 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 60 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 60 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 60 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 60 | $68.50 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 7 | $68.47 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 20 | $68.49 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 20 | $68.56 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 20 | $68.56 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 11 | $68.59 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 3 | $68.60 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 3 | $68.60 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 20 | $68.60 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 18 | $68.61 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 18 | $68.61 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 15 | $68.63 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $68.71 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 72 | $68.71 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 2 | $68.71 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 2 | $68.69 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 10 | $68.74 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 35 | $68.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 5 | $68.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 58 | $68.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 6 | $68.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 6 | $68.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 19 | $68.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 16 | $68.73 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 16 | $68.73 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 16 | $68.73 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 16 | $68.73 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2 | $68.76 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $68.81 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 62 | $68.82 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 9 | $68.80 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $68.80 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 30 | $68.80 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 3 | $68.85 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 17 | $68.80 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 6 | $68.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 60 | $68.99 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $69.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $69.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $69.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $69.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $69.02 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 43 | $69.05 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 47 | $69.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $69.08 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $69.09 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | $69.09 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 2 | $69.11 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 2 | $69.12 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | $69.12 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 3 | $69.13 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 7 | $69.16 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 7 | $69.16 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 4 | $69.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 6 | $69.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 2 | $69.19 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 14 | $69.21 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 50 | $69.18 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 3 | $69.19 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 8 | $69.19 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 9 | $69.20 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 2 | $69.19 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 3 | $69.19 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 4 | $69.19 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 3 | $69.20 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 7 | $69.20 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 32 | $69.245 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $69.23 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 4 | $69.21 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 30 | $69.19 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $69.19 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $69.18 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 90 | $69.17 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 250 | $69.08 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 7 | $69.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 50 | $69.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 250 | $69.03 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 250 | $69.03 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 20 | $69.03 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 20 | $69.03 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 21 | $69.02 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 24 | $69.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $69.35 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 2 | $69.38 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 79 | $69.39 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 10 | $69.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 86 | $69.39 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 14 | $69.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 68 | $69.36 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 80 | $69.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 20 | $69.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 5 | $69.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 40 | $69.31 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 13 | $69.30 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 75 | $69.30 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 16 | $69.30 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $69.315 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 2 | $69.49 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 14 | $69.50 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 4 | $69.48 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 30 | $69.46 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 4 | $69.48 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 30 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 2 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 4 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 17 | $69.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 25 | $69.55 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $69.62 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 23 | $69.53 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 80 | $69.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 20 | $69.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 2 | $69.63 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 20 | $69.60 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $69.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 3 | $69.54 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 20 | $69.60 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 48 | $69.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 2 | $69.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 150 | $69.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 16 | $69.56 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 81 | $69.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 16 | $69.56 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 19 | $69.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 100 | $69.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 40 | $69.52 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 15 | $69.56 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $69.55 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 20 | $69.55 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 12 | $69.70 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 17 | $70.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 14 | $70.32 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $70.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $70.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $70.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |