| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.12 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 102 | $68.07 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 20 | $68.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 80 | $68.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 30 | $68.09 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 50 | $68.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 70 | $68.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 50 | $68.02 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 16 | $68.00 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 90 | $68.02 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 38 | $68.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $68.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 146 | $68.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 104 | $68.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $68.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 45 | $68.10 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $68.045 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $68.045 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $68.045 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 6 | $68.02 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 74 | $68.02 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 15 | $68.02 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 101 | $68.04 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 75 | $68.02 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 20 | $68.03 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 30 | $68.005 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 35 | $68.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 19 | $68.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 30 | $68.00 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 11 | $67.99 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 74 | $67.98 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 26 | $67.98 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 13 | $67.98 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 2 | $67.98 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 25 | $68.00 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 84 | $67.97 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 30 | $68.04 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 20 | $68.01 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 45 | $68.04 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 72 | $68.00 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 28 | $68.005 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 45 | $68.005 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 20 | $68.03 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 45 | $68.03 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 20 | $68.02 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 5 | $68.02 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 20 | $68.01 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 41 | $68.00 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 14 | $68.00 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 23 | $68.01 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 53 | $67.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 9 | $67.95 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 15 | $67.95 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 27 | $67.95 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 6 | $67.95 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 35 | $67.95 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 50 | $67.96 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 35 | $67.97 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 35 | $67.97 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 20 | $67.95 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 90 | $67.95 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 50 | $67.95 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 3 | $67.95 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 45 | $67.96 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 7 | $67.95 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 20 | $67.96 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 89 | $67.96 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 11 | $67.96 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 18 | $67.98 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 17 | $67.98 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 9 | $67.99 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 50 | $67.97 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 95 | $68.00 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 45 | $67.99 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 30 | $67.97 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 7 | $67.95 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 7 | $67.95 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 7 | $67.95 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 6 | $67.95 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 38 | $68.04 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 7 | $68.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 20 | $68.01 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 80 | $68.01 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 45 | $68.04 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 45 | $68.04 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 50 | $68.04 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $68.01 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Unknown* | 1 | $68.01 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 34 | $67.99 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 50 | $67.99 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 15 | $67.97 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 9 | $67.96 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 16 | $67.96 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 50 | $67.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 34 | $67.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 66 | $67.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 15 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 5 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 9 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 2 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 7 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 2 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 5 | $68.19 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 50 | $68.21 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 9 | $68.22 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 10 | $68.22 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 30 | $68.23 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 50 | $68.23 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 200 | $68.21 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 100 | $68.205 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 100 | $68.205 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 100 | $68.205 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 100 | $68.205 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 100 | $68.205 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 100 | $68.205 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 100 | $68.205 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 100 | $68.205 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 15 | $68.21 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 2 | $68.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 50 | $68.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 10 | $68.16 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 40 | $68.14 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 175 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 50 | $68.11 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 15 | $68.085 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 75 | $68.12 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 25 | $68.15 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 30 | $68.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 3 | $68.24 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 5 | $68.23 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 22 | $68.24 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 20 | $68.24 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 22 | $68.23 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Unknown* | 50 | $68.19 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 75 | $68.17 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 9 | $68.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 7 | $68.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 4 | $68.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 38 | $68.39 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 99 | $68.36 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 5 | $68.38 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 50 | $68.36 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 22 | $68.36 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 8 | $68.36 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 89 | $68.34 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 5 | $68.37 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 15 | $68.37 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 20 | $68.37 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 80 | $68.37 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 99 | $68.37 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 6 | $68.36 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 17 | $68.42 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 5 | $68.45 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 21 | $68.45 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 3 | $68.44 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 17 | $68.36 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 29 | $68.43 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 80 | $68.43 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 6 | $68.26 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 50 | $68.31 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 13 | $68.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 187 | $68.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $68.46 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 30 | $68.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 45 | $68.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 25 | $68.52 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 3 | $68.51 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 16 | $68.48 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $68.46 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 67 | $68.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 6 | $68.14 | Automatic Execution |
09:32:00 - 12-Dec-25 |