| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $56.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $56.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 17 | $56.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $56.18 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 8 | $56.18 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 50 | $56.15 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 165 | $56.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $56.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 68 | $56.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $56.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $56.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $56.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $56.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $56.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $56.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $56.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $55.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $56.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $56.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $56.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $56.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $56.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $56.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 60 | $56.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 8 | $56.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 8 | $56.24 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 8 | $56.24 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 40 | $56.22 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $56.245 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 7 | $56.26 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 75 | $56.24 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 20 | $56.18 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 8 | $56.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 58 | $56.15 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 142 | $56.15 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 102 | $56.195 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 14 | $56.17 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 25 | $56.18 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 75 | $56.18 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 6 | $56.18 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 30 | $56.14 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 5 | $56.115 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 5 | $56.115 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 5 | $56.115 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $56.115 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 30 | $56.05 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 81 | $56.05 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 89 | $56.05 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 16 | $56.05 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 7 | $56.05 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 18 | $56.05 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 4 | $56.05 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 56 | $56.05 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 8 | $56.04 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 6 | $56.04 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 8 | $56.04 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 30 | $56.03 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 7 | $56.03 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 9 | $56.03 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 9 | $56.03 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 11 | $56.03 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 15 | $56.04 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 50 | $56.05 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 5 | $56.05 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 6 | $56.02 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 3 | $56.02 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 11 | $56.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 11 | $56.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 11 | $56.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $56.02 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 11 | $56.02 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $56.02 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $55.99 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 4 | $55.99 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 4 | $55.99 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $55.99 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 11 | $55.98 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 2 | $55.98 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 14 | $55.98 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 13 | $55.96 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 12 | $55.96 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 32 | $55.96 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 5 | $55.97 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 22 | $55.97 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 20 | $56.035 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 6 | $56.02 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 24 | $56.07 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 25 | $56.07 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 36 | $56.07 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 57 | $56.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 43 | $56.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 85 | $56.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $56.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $56.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $56.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 8 | $56.02 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 8 | $56.03 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 12 | $56.06 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 6 | $56.09 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 190 | $56.09 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 945 | $56.10 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 4 | $56.11 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 3 | $56.12 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 4 | $56.12 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 64 | $56.11 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 21 | $56.11 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 10 | $56.12 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 6 | $56.135 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 6 | $56.135 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 3 | $56.14 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 10 | $56.14 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 11 | $56.14 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 33 | $56.13 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 19 | $56.13 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 55 | $56.10 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 14 | $56.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 38 | $56.14 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 8 | $56.14 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 4 | $56.17 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 10 | $56.175 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $56.165 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 6 | $56.16 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 6 | $56.15 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 24 | $56.12 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 2 | $56.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $56.155 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $56.155 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $56.155 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 26 | $56.16 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 7 | $56.18 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 11 | $56.15 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 8 | $56.12 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 8 | $56.13 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 4 | $56.12 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 8 | $56.15 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 35 | $56.17 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 65 | $56.17 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 8 | $56.17 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 4 | $56.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 17 | $56.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 11 | $56.20 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 10 | $56.18 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 4 | $56.17 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $56.21 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 10 | $56.19 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 4 | $56.14 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3 | $56.14 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 8 | $56.095 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 6 | $56.12 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 8 | $56.09 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 8 | $56.09 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 22 | $56.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 8 | $56.03 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 8 | $56.05 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 4 | $56.11 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 10 | $56.11 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $56.08 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 27 | $56.11 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 10 | $56.11 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 11 | $56.11 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 4 | $56.12 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 11 | $56.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 7 | $56.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 27 | $56.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 7 | $56.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 5 | $56.06 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $56.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $56.155 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 27 | $56.13 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 4 | $56.155 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 4 | $56.155 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 1 | $56.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 2 | $56.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $56.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 32 | $56.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 8 | $56.17 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 23 | $56.17 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 12 | $56.14 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 23 | $56.17 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 4 | $56.19 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 25 | $56.17 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 2 | $56.16 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 11 | $56.16 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 9 | $56.16 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 11 | $56.16 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $56.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $56.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $56.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 130 | $56.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 170 | $56.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $56.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 8 | $56.28 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 75 | $56.30 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 4 | $56.28 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 75 | $56.31 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 75 | $56.31 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 25 | $56.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 25 | $56.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 25 | $56.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 12 | $56.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 12 | $56.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 25 | $56.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 25 | $56.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 150 | $56.475 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 25 | $56.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $56.435 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 12 | $56.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $56.435 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 25 | $56.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $56.435 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 4 | $56.40 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $56.435 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 33 | $56.32 | Automatic Execution |
10:22:54 - 19-Sep-25 |