| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $12.575 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $12.575 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 190 | $12.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $12.575 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 89 | $12.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 11 | $12.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 94 | $12.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 12 | $12.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 13 | $12.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 29 | $12.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 30 | $12.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 62 | $12.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 30 | $12.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 62 | $12.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 123 | $12.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 85 | $12.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 46 | $12.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 91 | $12.555 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 28 | $12.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 5 | $12.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 190 | $12.565 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 190 | $12.565 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 200 | $12.565 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 190 | $12.565 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 8 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 10 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 15 | $12.57 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $12.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $12.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $12.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $12.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 17 | $12.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 72 | $12.57 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 28 | $12.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 4 | $12.565 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $12.565 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 60 | $12.56 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 26 | $12.56 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 133 | $12.56 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 57 | $12.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 67 | $12.54 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 79 | $12.54 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 20 | $12.54 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 5 | $12.545 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 200 | $12.545 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 64 | $12.54 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 25 | $12.54 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 28 | $12.54 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 10 | $12.545 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 50 | $12.555 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 50 | $12.555 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 22 | $12.55 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 6 | $12.56 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 33 | $12.56 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 52 | $12.56 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $12.56 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 19 | $12.56 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 37 | $12.56 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 84 | $12.55 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 87 | $12.55 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 99 | $12.55 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 8 | $12.54 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 19 | $12.545 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 51 | $12.545 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 7 | $12.54 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 7 | $12.54 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 16 | $12.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 38 | $12.53 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 8 | $12.53 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 5 | $12.53 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 5 | $12.53 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 9 | $12.53 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 43 | $12.53 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 23 | $12.53 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 44 | $12.52 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 13 | $12.525 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 76 | $12.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 24 | $12.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 98 | $12.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 15 | $12.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 40 | $12.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 52 | $12.50 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 48 | $12.50 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $12.505 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 2 | $12.51 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 3 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 45 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 55 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 34 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 66 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 34 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 66 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 2 | $12.535 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 18 | $12.54 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 5 | $12.55 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 20 | $12.55 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 4 | $12.55 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Unknown* | 34 | $12.555 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 11 | $12.555 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 18 | $12.56 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 17 | $12.56 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 21 | $12.57 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 23 | $12.57 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 46 | $12.57 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 25 | $12.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 18 | $12.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $12.56 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 17 | $12.57 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 15 | $12.56 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 22 | $12.56 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 2 | $12.555 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 2 | $12.555 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 4 | $12.555 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 20 | $12.55 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 17 | $12.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 13 | $12.56 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 81 | $12.56 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 110 | $12.565 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 99 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 8 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 6 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 5 | $12.58 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 3 | $12.58 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 4 | $12.58 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 31 | $12.58 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 46 | $12.57 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 9 | $12.56 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 6 | $12.58 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 73 | $12.59 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 27 | $12.59 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 25 | $12.59 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 75 | $12.59 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 20 | $12.59 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Unknown* | 22 | $12.59 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 54 | $12.59 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 121 | $12.59 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 24 | $12.59 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 22 | $12.585 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 28 | $12.58 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 72 | $12.58 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 40 | $12.57 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 18 | $12.57 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 11 | $12.57 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 13 | $12.57 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 21 | $12.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 5 | $12.54 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 4 | $12.54 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 30 | $12.54 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 10 | $12.545 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 20 | $12.545 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 20 | $12.545 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 30 | $12.545 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 75 | $12.54 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 25 | $12.54 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 50 | $12.545 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 50 | $12.545 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 40 | $12.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 92 | $12.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 52 | $12.58 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 65 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 95 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 95 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 95 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $12.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 16 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 25 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 150 | $12.595 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 33 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 16 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 84 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 16 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 16 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 22 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 22 | $12.58 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 22 | $12.58 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 88 | $12.57 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 82 | $12.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 18 | $12.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 99 | $12.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 74 | $12.57 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 26 | $12.57 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 24 | $12.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 97 | $12.56 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 90 | $12.56 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 230 | $12.56 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 60 | $12.565 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 30 | $12.61 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 20 | $12.615 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 21 | $12.62 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 26 | $12.62 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 12 | $12.63 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 100 | $12.63 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 87 | $12.62 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $12.635 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 52 | $12.63 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 30 | $12.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 36 | $12.63 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $12.685 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 49 | $12.68 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 51 | $12.68 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 7 | $12.68 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 42 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 108 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 45 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 55 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 42 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 108 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 33 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 50 | $12.67 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 9 | $12.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 30 | $12.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $12.64 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 10 | $12.67 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 10 | $12.67 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 47 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 50 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 15 | $12.69 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 45 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 55 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 55 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 62 | $12.69 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 41 | $12.68 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 79 | $12.68 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 35 | $12.67 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 65 | $12.67 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 98 | $12.72 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 28 | $12.72 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 22 | $12.72 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 50 | $12.72 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 50 | $12.72 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 50 | $12.72 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 12 | $12.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 88 | $12.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 24 | $12.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 76 | $12.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |