| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $12.735 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 27 | $12.73 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 46 | $12.73 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 47 | $12.73 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 12 | $12.73 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 9 | $12.73 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 40 | $12.735 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $12.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $12.725 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 15 | $12.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $12.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 45 | $12.73 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 16 | $12.73 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 44 | $12.73 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 245 | $12.73 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 20 | $12.72 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 37 | $12.715 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 15 | $12.71 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 35 | $12.71 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 46 | $12.71 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $12.685 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 55 | $12.68 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 52 | $12.68 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 17 | $12.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 8 | $12.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 80 | $12.70 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 22 | $12.70 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 53 | $12.70 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 2 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 20 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 22 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 22 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 22 | $12.69 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 24 | $12.64 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 10 | $12.645 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 19 | $12.64 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 40 | $12.66 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 45 | $12.66 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 45 | $12.66 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 20 | $12.66 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 40 | $12.66 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 17 | $12.66 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 6 | $12.66 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 20 | $12.67 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 1 | $12.645 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 17 | $12.65 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 4 | $12.65 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 4 | $12.66 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 96 | $12.66 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 34 | $12.66 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 26 | $12.66 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 25 | $12.66 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 75 | $12.66 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 30 | $12.65 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 18 | $12.65 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 80 | $12.67 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 18 | $12.67 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 6 | $12.68 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 4 | $12.68 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 80 | $12.69 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 40 | $12.69 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 3 | $12.69 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 35 | $12.70 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 1 | $12.72 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 6 | $12.72 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 7 | $12.72 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 6 | $12.72 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 41 | $12.73 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 47 | $12.73 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 39 | $12.73 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 4 | $12.73 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 18 | $12.73 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 4 | $12.73 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 230 | $12.73 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 46 | $12.76 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 38 | $12.77 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 38 | $12.77 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 79 | $12.77 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $12.79 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 46 | $12.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 46 | $12.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 50 | $12.805 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 9 | $12.77 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 17 | $12.77 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $12.755 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 21 | $12.75 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:46:41 - 12-Dec-25 |