Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New America Acq (NWAX.US) Share Price

Price $10.075 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $10.08
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $10.075
Open: $10.07
ISIN: US0236341089
Day's Range $0.00 - $0.00
52wk Range: $9.675 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New America Acq (NWAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New America Acq trades

New America Acq (NWAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.07 10.08 10.07 10.075 13,868
25th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 99
24th Sep 2026 (Thu) 10.08 10.08 10.07 10.07 6,832
23rd Sep 2026 (Wed) 10.085 10.09 10.07 10.08 13,577
22nd Sep 2026 (Tue) 10.08 10.10 10.08 10.10 43,274
21st Sep 2026 (Mon) 10.09 10.09 10.09 10.09 4,000
18th Sep 2026 (Fri) 10.09 10.10 10.07 10.08 48,340
17th Sep 2026 (Thu) 10.11 10.11 10.09 10.0979 22,205
16th Sep 2026 (Wed) 10.125 10.125 10.10 10.105 7,542
15th Sep 2026 (Tue) 10.13 10.13 10.125 10.125 3,782
14th Sep 2026 (Mon) 10.125 10.13 10.12 10.13 6,068
11th Sep 2026 (Fri) 10.13 10.13 10.125 10.125 600
10th Sep 2026 (Thu) 10.135 10.135 10.13 10.1382 12,678
9th Sep 2026 (Wed) 10.145 10.145 10.135 10.135 3,286
8th Sep 2026 (Tue) 10.15 10.15 10.14 10.14 28,032
7th Sep 2026 (Mon) 10.15 10.15 10.14 10.15 10,971
4th Sep 2026 (Fri) 10.15 10.15 10.14 10.15 10,971
3rd Sep 2026 (Thu) 10.17 10.17 10.15 10.16 1,058
2nd Sep 2026 (Wed) 10.17 10.19 10.17 10.19 0
1st Sep 2026 (Tue) 10.17 10.17 10.17 10.175 2,546
31st Aug 2026 (Mon) 10.175 10.175 10.175 10.175 104
See more New America Acq price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered