Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New America Acq (NWAX.US) Share Price

Price $10.13 on 22-05-2026 at 13:46:04
Change $0.00 0%
Buy $10.19
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.12
ISIN: US0236341089
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New America Acq (NWAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New America Acq trades

New America Acq (NWAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.12 10.13 10.115 10.13 3,103
20th May 2026 (Wed) 10.10 10.10 10.09 10.09 3,500
19th May 2026 (Tue) 10.08 10.10 10.08 10.10 169
18th May 2026 (Mon) 10.09 10.10 10.09 10.12 2,400
15th May 2026 (Fri) 10.08 10.08 10.08 10.08 0
14th May 2026 (Thu) 10.08 10.0855 10.08 10.0855 2,000
13th May 2026 (Wed) 10.08 10.09 10.08 10.08 3,350
12th May 2026 (Tue) 10.08 10.0819 10.08 10.0819 0
11th May 2026 (Mon) 10.08 10.09 10.08 10.08 4,567
8th May 2026 (Fri) 10.075 10.075 10.07 10.07 0
7th May 2026 (Thu) 10.075 10.075 10.075 10.07 700
6th May 2026 (Wed) 10.075 10.075 10.075 10.075 491
5th May 2026 (Tue) 10.08 10.08 10.08 10.08 0
4th May 2026 (Mon) 10.08 10.08 10.08 10.08 0
1st May 2026 (Fri) 10.07 10.075 10.06 10.08 3,780
30th Apr 2026 (Thu) 10.085 10.085 10.07 10.08 6,701
29th Apr 2026 (Wed) 10.08 10.095 10.08 10.085 2,425
28th Apr 2026 (Tue) 10.12 10.135 10.12 10.135 0
27th Apr 2026 (Mon) 10.12 10.12 10.11 10.09 2,255
24th Apr 2026 (Fri) 10.12 10.13 10.12 10.12 839
23rd Apr 2026 (Thu) 10.10 10.12 10.10 10.11 876
22nd Apr 2026 (Wed) 10.085 10.10 10.085 10.10 12,426
See more New America Acq price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered