| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.12 | 10.13 | 10.115 | 10.13 | 3,103 |
| 20th May 2026 (Wed) | 10.10 | 10.10 | 10.09 | 10.09 | 3,500 |
| 19th May 2026 (Tue) | 10.08 | 10.10 | 10.08 | 10.10 | 169 |
| 18th May 2026 (Mon) | 10.09 | 10.10 | 10.09 | 10.12 | 2,400 |
| 15th May 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 14th May 2026 (Thu) | 10.08 | 10.0855 | 10.08 | 10.0855 | 2,000 |
| 13th May 2026 (Wed) | 10.08 | 10.09 | 10.08 | 10.08 | 3,350 |
| 12th May 2026 (Tue) | 10.08 | 10.0819 | 10.08 | 10.0819 | 0 |
| 11th May 2026 (Mon) | 10.08 | 10.09 | 10.08 | 10.08 | 4,567 |
| 8th May 2026 (Fri) | 10.075 | 10.075 | 10.07 | 10.07 | 0 |
| 7th May 2026 (Thu) | 10.075 | 10.075 | 10.075 | 10.07 | 700 |
| 6th May 2026 (Wed) | 10.075 | 10.075 | 10.075 | 10.075 | 491 |
| 5th May 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 4th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 1st May 2026 (Fri) | 10.07 | 10.075 | 10.06 | 10.08 | 3,780 |
| 30th Apr 2026 (Thu) | 10.085 | 10.085 | 10.07 | 10.08 | 6,701 |
| 29th Apr 2026 (Wed) | 10.08 | 10.095 | 10.08 | 10.085 | 2,425 |
| 28th Apr 2026 (Tue) | 10.12 | 10.135 | 10.12 | 10.135 | 0 |
| 27th Apr 2026 (Mon) | 10.12 | 10.12 | 10.11 | 10.09 | 2,255 |
| 24th Apr 2026 (Fri) | 10.12 | 10.13 | 10.12 | 10.12 | 839 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.12 | 10.10 | 10.11 | 876 |
| 22nd Apr 2026 (Wed) | 10.085 | 10.10 | 10.085 | 10.10 | 12,426 |
| 21st Apr 2026 (Tue) | 10.065 | 10.07 | 10.065 | 10.08 | 35,963 |
| 20th Apr 2026 (Mon) | 10.075 | 10.075 | 10.06 | 10.06 | 9,459 |
| 17th Apr 2026 (Fri) | 10.05 | 10.09 | 10.05 | 10.06 | 5,648 |
| 16th Apr 2026 (Thu) | 10.025 | 10.065 | 10.025 | 10.05 | 26,100 |
| 15th Apr 2026 (Wed) | 10.00 | 10.02 | 10.00 | 10.00 | 24,291 |
| 14th Apr 2026 (Tue) | 10.00 | 10.02 | 9.99 | 10.01 | 24,476 |
| 13th Apr 2026 (Mon) | 10.00 | 10.005 | 10.00 | 10.005 | 2,260 |
| 10th Apr 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 2,517 |
| 9th Apr 2026 (Thu) | 10.00 | 10.005 | 9.995 | 10.00 | 6,641 |
| 8th Apr 2026 (Wed) | 10.00 | 10.00 | 9.99 | 10.01 | 6,100 |
| 7th Apr 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 6,851 |
| 6th Apr 2026 (Mon) | 10.01 | 10.04 | 10.01 | 10.02 | 1,033 |
| 3rd Apr 2026 (Fri) | 10.01 | 10.03 | 10.01 | 10.01 | 12,322 |
| 2nd Apr 2026 (Thu) | 10.01 | 10.03 | 10.01 | 10.01 | 12,322 |
| 1st Apr 2026 (Wed) | 10.05 | 10.06 | 10.02 | 10.02 | 8,481 |
| 31st Mar 2026 (Tue) | 10.04 | 10.04 | 10.00 | 10.01 | 17,537 |
| 30th Mar 2026 (Mon) | 10.04 | 10.06 | 10.03 | 10.03 | 9,978 |
| 27th Mar 2026 (Fri) | 10.05 | 10.05 | 9.87 | 10.02 | 21,767 |
| 26th Mar 2026 (Thu) | 10.05 | 10.05 | 10.04 | 10.05 | 2,577 |
| 25th Mar 2026 (Wed) | 10.055 | 10.055 | 10.05 | 10.05 | 3,433 |
| 24th Mar 2026 (Tue) | 10.055 | 10.055 | 10.055 | 10.03 | 600 |
| 23rd Mar 2026 (Mon) | 10.045 | 10.055 | 10.04 | 10.055 | 1,911 |