Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New America Acq (NWAX.US) Share Price

Price $10.02 on 03-04-2026 at 22:47:28
Change $0.01 0.1%
Buy $10.15
Sell $10.01
Last Trade: -
Day's Volume: 12,322
Last Close: $10.01
Open: $10.01
ISIN: US0236341089
Day's Range $10.01 - $10.03
52wk Range: $9.87 - $10.24
Market Capitalisation: $N/A
VWAP: $10.01866
Shares in Issue: N/A

New America Acq (NWAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New America Acq trades

New America Acq (NWAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.01 10.03 10.01 10.01 12,322
2nd Apr 2026 (Thu) 10.01 10.03 10.01 10.01 12,322
1st Apr 2026 (Wed) 10.05 10.06 10.02 10.02 8,481
31st Mar 2026 (Tue) 10.04 10.04 10.00 10.01 17,537
30th Mar 2026 (Mon) 10.04 10.06 10.03 10.03 9,978
27th Mar 2026 (Fri) 10.05 10.05 9.87 10.02 21,767
26th Mar 2026 (Thu) 10.05 10.05 10.04 10.05 2,577
25th Mar 2026 (Wed) 10.055 10.055 10.05 10.05 3,433
24th Mar 2026 (Tue) 10.055 10.055 10.055 10.03 600
23rd Mar 2026 (Mon) 10.045 10.055 10.04 10.055 1,911
20th Mar 2026 (Fri) 10.05 10.05 10.03 10.05 3,329
19th Mar 2026 (Thu) 10.055 10.055 10.045 10.04 16,400
18th Mar 2026 (Wed) 10.06 10.06 10.04 10.04 27,724
17th Mar 2026 (Tue) 10.09 10.09 10.05 10.045 8,560
16th Mar 2026 (Mon) 10.09 10.09 10.08 10.06 5,218
13th Mar 2026 (Fri) 10.09 10.095 10.07 10.07 3,692
12th Mar 2026 (Thu) 10.09 10.10 10.09 10.08 3,500
11th Mar 2026 (Wed) 10.095 10.095 10.095 10.08 313
10th Mar 2026 (Tue) 10.07 10.09 10.07 10.08 3,111
9th Mar 2026 (Mon) 10.10 10.10 10.08 10.08 406
6th Mar 2026 (Fri) 10.075 10.08 10.07 10.08 5,762
See more New America Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered