| Price | $14.22 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.05 0.35% |
| Buy | $14.28 |
| Sell | $14.14 |
| Last Trade: | Buy 125.00 at $14.22 |
| Day's Volume: | 2,696 |
| Last Close: | $14.24 |
| Open: | $14.15 |
| ISIN: | US38747R4395 |
| Day's Range | $14.15 - $14.30 |
| 52wk Range: | $13.60 - $29.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.19065 |
| Shares in Issue: | N/A |
Graniteshares Y (NVYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $14.22 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 275 | $14.22 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 522 | $14.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
09:50:07 - 21-May-26 |
