| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.15 | 14.151 | 14.14 | 14.1724 | 2,940 |
| 19th May 2026 (Tue) | 14.02 | 14.10 | 14.00 | 14.0101 | 3,285 |
| 18th May 2026 (Mon) | 14.06 | 14.06 | 13.98 | 14.02 | 6,917 |
| 15th May 2026 (Fri) | 14.06 | 14.10 | 14.04 | 14.14 | 8,706 |
| 14th May 2026 (Thu) | 14.30 | 14.33 | 14.29 | 14.34 | 7,187 |
| 13th May 2026 (Wed) | 14.20 | 14.23 | 14.20 | 14.22 | 2,090 |
| 12th May 2026 (Tue) | 14.15 | 14.18 | 14.10 | 14.15 | 1,249 |
| 11th May 2026 (Mon) | 14.12 | 14.13 | 14.11 | 14.12 | 4,455 |
| 8th May 2026 (Fri) | 14.04 | 14.05 | 14.04 | 14.05 | 2,550 |
| 7th May 2026 (Thu) | 14.13 | 14.24 | 14.13 | 14.25 | 11,746 |
| 6th May 2026 (Wed) | 13.90 | 14.11 | 13.90 | 14.08 | 8,028 |
| 5th May 2026 (Tue) | 13.65 | 13.705 | 13.59 | 13.60 | 2,709 |
| 4th May 2026 (Mon) | 13.78 | 13.78 | 13.68 | 13.6935 | 5,333 |
| 1st May 2026 (Fri) | 13.85 | 13.85 | 13.72 | 13.7138 | 1,046 |
| 30th Apr 2026 (Thu) | 14.35 | 14.35 | 14.03 | 14.0342 | 9,512 |
| 29th Apr 2026 (Wed) | 14.51 | 14.51 | 14.45 | 14.4604 | 586 |
| 28th Apr 2026 (Tue) | 14.44 | 14.58 | 14.44 | 14.5735 | 3,845 |
| 27th Apr 2026 (Mon) | 14.51 | 14.62 | 14.51 | 14.6101 | 3,562 |
| 24th Apr 2026 (Fri) | 14.29 | 14.49 | 14.29 | 14.45 | 16,917 |
| 23rd Apr 2026 (Thu) | 14.46 | 14.52 | 14.28 | 14.3406 | 18,350 |
| 22nd Apr 2026 (Wed) | 14.36 | 14.47 | 14.36 | 14.50 | 2,872 |
| 21st Apr 2026 (Tue) | 14.41 | 14.41 | 14.27 | 14.3014 | 3,553 |
| 20th Apr 2026 (Mon) | 14.26 | 14.39 | 14.25 | 14.37 | 2,383 |
| 17th Apr 2026 (Fri) | 14.33 | 14.35 | 14.33 | 14.355 | 2,651 |
| 16th Apr 2026 (Thu) | 14.51 | 14.52 | 14.51 | 14.5121 | 8,163 |
| 15th Apr 2026 (Wed) | 14.49 | 14.49 | 14.48 | 14.4949 | 950 |
| 14th Apr 2026 (Tue) | 14.42 | 14.45 | 14.42 | 14.467 | 5,568 |
| 13th Apr 2026 (Mon) | 14.24 | 14.32 | 14.23 | 14.325 | 21,370 |
| 10th Apr 2026 (Fri) | 14.30 | 14.30 | 14.27 | 14.30 | 8,071 |
| 9th Apr 2026 (Thu) | 14.33 | 14.42 | 14.33 | 14.44 | 1,641 |
| 8th Apr 2026 (Wed) | 14.32 | 14.36 | 14.32 | 14.3503 | 8,373 |
| 7th Apr 2026 (Tue) | 14.00 | 14.05 | 14.00 | 14.1829 | 620 |
| 6th Apr 2026 (Mon) | 14.14 | 14.17 | 14.12 | 14.1676 | 1,763 |
| 3rd Apr 2026 (Fri) | 14.00 | 14.11 | 14.00 | 14.12 | 467 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.11 | 14.00 | 14.12 | 467 |
| 1st Apr 2026 (Wed) | 14.36 | 14.36 | 14.28 | 14.3015 | 2,998 |
| 31st Mar 2026 (Tue) | 13.98 | 14.10 | 13.98 | 14.23 | 4,589 |
| 30th Mar 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.87 | 587 |
| 27th Mar 2026 (Fri) | 14.25 | 14.25 | 13.99 | 14.0125 | 7,442 |
| 26th Mar 2026 (Thu) | 14.80 | 14.80 | 14.61 | 14.65 | 3,830 |
| 25th Mar 2026 (Wed) | 15.03 | 15.05 | 15.00 | 15.0126 | 3,550 |
| 24th Mar 2026 (Tue) | 14.70 | 14.80 | 14.68 | 14.71 | 12,049 |
| 23rd Mar 2026 (Mon) | 14.94 | 15.00 | 14.80 | 14.78 | 11,049 |