| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.6646 | 344 |
| 9th Jul 2026 (Thu) | 12.71 | 12.71 | 12.70 | 12.71 | 143 |
| 8th Jul 2026 (Wed) | 12.65 | 12.7349 | 12.65 | 12.7349 | 135 |
| 7th Jul 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.6735 | 746 |
| 6th Jul 2026 (Mon) | 12.50 | 12.60 | 12.50 | 12.62 | 2,866 |
| 3rd Jul 2026 (Fri) | 12.61 | 12.61 | 12.5554 | 12.5554 | 0 |
| 2nd Jul 2026 (Thu) | 12.61 | 12.63 | 12.52 | 12.5554 | 8,147 |
| 1st Jul 2026 (Wed) | 12.681 | 12.711 | 12.681 | 12.72 | 2,442 |
| 30th Jun 2026 (Tue) | 12.67 | 12.691 | 12.66 | 12.70 | 2,482 |
| 29th Jun 2026 (Mon) | 12.59 | 12.61 | 12.58 | 12.607 | 4,807 |
| 26th Jun 2026 (Fri) | 12.56 | 12.61 | 12.54 | 12.5787 | 1,604 |
| 25th Jun 2026 (Thu) | 12.88 | 12.88 | 12.721 | 12.7515 | 1,797 |
| 24th Jun 2026 (Wed) | 12.871 | 12.961 | 12.76 | 12.8705 | 4,949 |
| 23rd Jun 2026 (Tue) | 12.97 | 13.02 | 12.90 | 12.9448 | 1,770 |
| 22nd Jun 2026 (Mon) | 13.11 | 13.12 | 13.11 | 13.1351 | 2,598 |
| 19th Jun 2026 (Fri) | 13.07 | 13.10 | 13.07 | 13.09 | 1,086 |
| 18th Jun 2026 (Thu) | 13.07 | 13.10 | 13.07 | 13.09 | 1,086 |
| 17th Jun 2026 (Wed) | 13.131 | 13.14 | 13.12 | 13.1004 | 1,110 |
| 16th Jun 2026 (Tue) | 13.15 | 13.15 | 13.131 | 13.1394 | 2,262 |
| 15th Jun 2026 (Mon) | 13.15 | 13.17 | 13.14 | 13.165 | 666 |
| 12th Jun 2026 (Fri) | 13.06 | 13.06 | 13.051 | 13.0654 | 517 |
| 11th Jun 2026 (Thu) | 13.041 | 13.15 | 13.02 | 13.1514 | 212 |
| 10th Jun 2026 (Wed) | 13.21 | 13.23 | 13.04 | 13.0391 | 409 |
| 9th Jun 2026 (Tue) | 13.30 | 13.30 | 13.10 | 13.2756 | 734 |
| 8th Jun 2026 (Mon) | 13.33 | 13.33 | 13.241 | 13.28 | 6,601 |
| 5th Jun 2026 (Fri) | 13.47 | 13.47 | 13.21 | 13.264 | 2,601 |
| 4th Jun 2026 (Thu) | 13.63 | 13.765 | 13.54 | 13.7313 | 4,918 |
| 3rd Jun 2026 (Wed) | 13.64 | 13.64 | 13.621 | 13.6191 | 779 |
| 2nd Jun 2026 (Tue) | 13.71 | 13.74 | 13.68 | 13.6851 | 2,429 |
| 1st Jun 2026 (Mon) | 13.70 | 13.70 | 13.68 | 13.705 | 6,784 |
| 29th May 2026 (Fri) | 13.56 | 13.64 | 13.56 | 13.62 | 3,132 |
| 28th May 2026 (Thu) | 13.69 | 13.72 | 13.63 | 13.7298 | 8,484 |
| 27th May 2026 (Wed) | 13.68 | 13.68 | 13.58 | 13.6828 | 1,217 |
| 26th May 2026 (Tue) | 13.80 | 13.91 | 13.69 | 13.7784 | 8,011 |
| 25th May 2026 (Mon) | 14.04 | 14.04 | 13.80 | 13.79 | 17,176 |
| 22nd May 2026 (Fri) | 14.04 | 14.04 | 13.80 | 13.79 | 17,176 |
| 21st May 2026 (Thu) | 14.15 | 14.30 | 14.15 | 14.24 | 2,706 |
| 20th May 2026 (Wed) | 14.15 | 14.151 | 14.14 | 14.1724 | 2,940 |
| 19th May 2026 (Tue) | 14.02 | 14.10 | 14.00 | 14.0101 | 3,285 |
| 18th May 2026 (Mon) | 14.06 | 14.06 | 13.98 | 14.02 | 6,917 |
| 15th May 2026 (Fri) | 14.06 | 14.10 | 14.04 | 14.14 | 8,706 |
| 14th May 2026 (Thu) | 14.30 | 14.33 | 14.29 | 14.34 | 7,187 |
| 13th May 2026 (Wed) | 14.20 | 14.23 | 14.20 | 14.22 | 2,090 |
| 12th May 2026 (Tue) | 14.15 | 14.18 | 14.10 | 14.15 | 1,249 |
| 11th May 2026 (Mon) | 14.12 | 14.13 | 14.11 | 14.12 | 4,455 |