| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.311 | 11.311 | 11.31 | 11.34 | 269 |
| 25th Sep 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.27 | 396 |
| 24th Sep 2026 (Thu) | 11.261 | 11.31 | 11.261 | 11.3063 | 5,303 |
| 23rd Sep 2026 (Wed) | 11.33 | 11.33 | 11.33 | 11.32 | 303 |
| 22nd Sep 2026 (Tue) | 11.311 | 11.321 | 11.311 | 11.325 | 301 |
| 21st Sep 2026 (Mon) | 11.301 | 11.31 | 11.30 | 11.31 | 649 |
| 18th Sep 2026 (Fri) | 11.291 | 11.32 | 11.29 | 11.32 | 1,156 |
| 17th Sep 2026 (Thu) | 11.361 | 11.361 | 11.361 | 11.37 | 928 |
| 16th Sep 2026 (Wed) | 11.37 | 11.40 | 11.37 | 11.3033 | 803 |
| 15th Sep 2026 (Tue) | 11.271 | 11.28 | 11.27 | 11.275 | 605 |
| 14th Sep 2026 (Mon) | 11.30 | 11.30 | 11.26 | 11.26 | 492 |
| 11th Sep 2026 (Fri) | 11.60 | 11.61 | 11.53 | 11.58 | 2,628 |
| 10th Sep 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.6847 | 159 |
| 9th Sep 2026 (Wed) | 11.811 | 11.811 | 11.805 | 11.81 | 57 |
| 8th Sep 2026 (Tue) | 11.831 | 11.831 | 11.82 | 11.8271 | 748 |
| 7th Sep 2026 (Mon) | 11.92 | 11.92 | 11.87 | 11.87 | 1,371 |
| 4th Sep 2026 (Fri) | 11.92 | 11.92 | 11.87 | 11.87 | 1,371 |
| 3rd Sep 2026 (Thu) | 11.92 | 11.92 | 11.91 | 11.9185 | 388 |
| 2nd Sep 2026 (Wed) | 11.88 | 11.881 | 11.871 | 11.88 | 1,667 |
| 1st Sep 2026 (Tue) | 11.831 | 11.831 | 11.82 | 11.83 | 341 |
| 31st Aug 2026 (Mon) | 11.845 | 11.85 | 11.845 | 11.85 | 1,810 |
| 28th Aug 2026 (Fri) | 11.83 | 11.831 | 11.82 | 11.84 | 22 |
| 27th Aug 2026 (Thu) | 11.92 | 11.93 | 11.91 | 11.92 | 3,155 |
| 26th Aug 2026 (Wed) | 11.73 | 11.73 | 11.72 | 11.73 | 1,257 |
| 25th Aug 2026 (Tue) | 11.74 | 11.765 | 11.74 | 11.765 | 1,745 |
| 24th Aug 2026 (Mon) | 11.71 | 11.71 | 11.67 | 11.68 | 2,004 |
| 21st Aug 2026 (Fri) | 11.97 | 11.97 | 11.84 | 11.90 | 1,830 |
| 20th Aug 2026 (Thu) | 12.091 | 12.12 | 12.04 | 12.0596 | 2,962 |
| 19th Aug 2026 (Wed) | 12.04 | 12.151 | 12.04 | 12.07 | 3,179 |
| 18th Aug 2026 (Tue) | 12.13 | 12.13 | 12.09 | 12.1154 | 1,538 |
| 17th Aug 2026 (Mon) | 12.21 | 12.21 | 12.20 | 12.2148 | 379 |
| 14th Aug 2026 (Fri) | 12.19 | 12.20 | 12.19 | 12.22 | 1,075 |
| 13th Aug 2026 (Thu) | 12.26 | 12.265 | 12.25 | 12.27 | 2,022 |
| 12th Aug 2026 (Wed) | 12.21 | 12.24 | 12.21 | 12.2424 | 300 |
| 11th Aug 2026 (Tue) | 12.15 | 12.151 | 12.15 | 12.1459 | 1,160 |
| 10th Aug 2026 (Mon) | 12.155 | 12.155 | 12.13 | 12.1406 | 3,648 |
| 7th Aug 2026 (Fri) | 12.17 | 12.181 | 12.17 | 12.1824 | 1,392 |
| 6th Aug 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.26 | 327 |
| 5th Aug 2026 (Wed) | 12.24 | 12.24 | 12.23 | 12.2354 | 303 |
| 4th Aug 2026 (Tue) | 12.23 | 12.235 | 12.21 | 12.2272 | 1,347 |
| 3rd Aug 2026 (Mon) | 12.21 | 12.21 | 12.21 | 12.2182 | 2,235 |
| 31st Jul 2026 (Fri) | 12.11 | 12.17 | 12.061 | 12.1855 | 1,747 |
| 30th Jul 2026 (Thu) | 12.13 | 12.13 | 12.13 | 12.1452 | 219 |
| 29th Jul 2026 (Wed) | 12.11 | 12.11 | 12.10 | 12.0654 | 504 |