| Price | $17.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.63 3.8% |
| Buy | $17.85 |
| Sell | $17.05 |
| Last Trade: | Buy 9.00 at $17.20 |
| Day's Volume: | 3,900 |
| Last Close: | $17.05 |
| Open: | $16.64 |
| ISIN: | US38747R4395 |
| Day's Range | $16.64 - $17.02 |
| 52wk Range: | $16.06 - $29.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.81994 |
| Shares in Issue: | N/A |
Graniteshares Y (NVYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $17.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:16:58 - 06-Feb-26 |
