Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (NVYY.US) Share Price

Price $27.15 on 18-07-2025 at 21:39:20
Change $-0.47 -1.7%
Buy $27.30
Sell $27.15
Buy / Sell NVYY Shares
Last Trade: Sell 1.00 at $27.15
Day's Volume: 18,746
Last Close: $27.08
Open: $27.10
ISIN: US38747R4395
Day's Range $27.015 - $27.15
52wk Range: $24.86 - $29.27
Market Capitalisation: $N/A
VWAP: $27.09209
Shares in Issue: N/A

Graniteshares Y (NVYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.15 Ordinary
17:01:21 - 18-Jul-25
Sell* 89 $27.11 Ordinary
16:30:26 - 18-Jul-25
Sell* 1 $27.11 Ordinary
16:30:26 - 18-Jul-25
Sell* 6 $27.16 Ordinary
16:29:38 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:51:57 - 18-Jul-25
Sell* 5 $27.08 Automatic Execution
15:51:57 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
15:51:57 - 18-Jul-25
Sell* 400 $27.085 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 600 $27.085 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 1,000 $27.085 Automatic Execution
15:50:19 - 18-Jul-25
See more Graniteshares Y trades

Graniteshares Y (NVYY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.10 27.15 27.015 27.08 18,746
17th Jul 2025 (Thu) 27.505 27.55 27.50 27.62 14,254
16th Jul 2025 (Wed) 27.43 27.48 27.35 27.51 7,016
15th Jul 2025 (Tue) 27.30 27.42 27.30 27.40 12,517
14th Jul 2025 (Mon) 26.90 26.94 26.50 26.84 9,723
11th Jul 2025 (Fri) 26.87 26.93 26.87 26.91 4,028
10th Jul 2025 (Thu) 27.25 27.37 27.25 27.37 8,575
9th Jul 2025 (Wed) 27.25 27.26 27.23 27.31 10,557
8th Jul 2025 (Tue) 26.82 26.98 26.79 27.00 5,741
7th Jul 2025 (Mon) 26.81 26.81 26.58 26.69 5,494
4th Jul 2025 (Fri) 26.68 26.77 26.65 26.62 4,695
3rd Jul 2025 (Thu) 26.68 26.77 26.65 26.62 4,695
2nd Jul 2025 (Wed) 26.69 26.79 26.63 26.92 6,985
1st Jul 2025 (Tue) 26.54 26.55 25.59 25.96 16,858
30th Jun 2025 (Mon) 26.55 26.78 26.51 26.81 10,346
27th Jun 2025 (Fri) 26.57 26.61 26.45 26.65 7,306
26th Jun 2025 (Thu) 27.00 27.17 27.00 27.09 18,321
25th Jun 2025 (Wed) 27.03 27.04 26.98 27.02 2,036
24th Jun 2025 (Tue) 26.84 26.84 26.80 26.85 4,672
23rd Jun 2025 (Mon) 26.36 26.50 26.33 26.56 2,482
20th Jun 2025 (Fri) 26.50 26.52 26.35 26.48 2,768
19th Jun 2025 (Thu) 27.06 27.06 26.97 27.15 1,753
See more Graniteshares Y price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered