Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (NVYY.US) Share Price

Price $14.11 on 03-04-2026 at 22:47:28
Change $-0.19 -1.35%
Buy $14.16
Sell $14.05
Last Trade: -
Day's Volume: 467
Last Close: $14.12
Open: $14.00
ISIN: US38747R4395
Day's Range $14.00 - $14.11
52wk Range: $13.98 - $28.17
Market Capitalisation: $N/A
VWAP: $14.03793
Shares in Issue: N/A

Graniteshares Y (NVYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (NVYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.00 14.11 14.00 14.12 467
2nd Apr 2026 (Thu) 14.00 14.11 14.00 14.12 467
1st Apr 2026 (Wed) 14.36 14.36 14.28 14.3015 2,998
31st Mar 2026 (Tue) 13.98 14.10 13.98 14.23 4,589
30th Mar 2026 (Mon) 13.95 13.95 13.95 13.87 587
27th Mar 2026 (Fri) 14.25 14.25 13.99 14.0125 7,442
26th Mar 2026 (Thu) 14.80 14.80 14.61 14.65 3,830
25th Mar 2026 (Wed) 15.03 15.05 15.00 15.0126 3,550
24th Mar 2026 (Tue) 14.70 14.80 14.68 14.71 12,049
23rd Mar 2026 (Mon) 14.94 15.00 14.80 14.78 11,049
20th Mar 2026 (Fri) 15.11 15.11 14.70 14.734 7,737
19th Mar 2026 (Thu) 15.40 15.56 15.39 15.45 2,137
18th Mar 2026 (Wed) 15.75 15.85 15.70 15.6093 14,098
17th Mar 2026 (Tue) 15.80 15.84 15.75 15.7556 3,805
16th Mar 2026 (Mon) 15.79 15.87 15.68 15.7937 5,856
13th Mar 2026 (Fri) 15.75 15.75 15.51 15.5153 6,518
12th Mar 2026 (Thu) 15.94 15.95 15.87 15.9266 1,962
11th Mar 2026 (Wed) 15.96 16.02 15.96 16.0307 3,394
10th Mar 2026 (Tue) 15.82 15.955 15.795 15.91 3,588
9th Mar 2026 (Mon) 15.265 15.74 15.16 15.7639 3,286
6th Mar 2026 (Fri) 15.58 15.58 15.31 15.3269 3,108
5th Mar 2026 (Thu) 15.85 15.90 15.62 15.895 2,801
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered