| Price | $23.71 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $23.72 |
| Sell | $23.56 |
| Last Trade: | Buy 1.00 at $23.71 |
| Day's Volume: | 19,903 |
| Last Close: | $23.56 |
| Open: | $23.33 |
| ISIN: | US38747R4395 |
| Day's Range | $23.33 - $23.815 |
| 52wk Range: | $22.64 - $29.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.58953 |
| Shares in Issue: | N/A |
Graniteshares Y (NVYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.71 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 20 | $23.70 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 1 | $23.70 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 1 | $23.70 | Ordinary |
17:03:16 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 22 | $23.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $23.49 | Automatic Execution |
15:27:42 - 19-Sep-25 |
