| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $1.59 | Ordinary |
17:24:32 - 18-Jul-25 |
| Sell* | 400 | $1.56 | Ordinary |
16:48:55 - 18-Jul-25 |
| Sell* | 5 | $1.56 | Ordinary |
16:48:55 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Ordinary |
16:18:30 - 18-Jul-25 |
| Sell* | 150 | $1.55 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 201 | $1.57 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 190 | $1.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5,826 | $1.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 19 | $1.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 190 | $1.555 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $1.555 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 125 | $1.56 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1,000 | $1.57 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 400 | $1.57 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 200 | $1.57 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 160 | $1.57 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 598 | $1.57 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 50 | $1.58 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 33 | $1.57 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 200 | $1.57 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 9 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 41 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 4 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 20 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 15 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 270 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 270 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 120 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 80 | $1.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 18 | $1.59 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 5 | $1.59 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 41 | $1.59 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 27 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 15 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 16 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 15 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 39 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 108 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 111 | $1.58 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 500 | $1.57 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 400 | $1.57 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 45 | $1.58 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 55 | $1.58 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 645 | $1.58 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 34 | $1.59 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 22 | $1.57 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 78 | $1.57 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 5,000 | $1.57 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 29 | $1.58 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 29 | $1.58 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 134 | $1.58 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 61 | $1.58 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 39 | $1.59 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 61 | $1.59 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 39 | $1.59 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 110 | $1.585 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 3,558 | $1.60 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 24 | $1.60 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 218 | $1.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 7 | $1.57 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 109 | $1.56 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Unknown* | 200 | $1.54 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 300 | $1.54 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 9 | $1.55 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 500 | $1.56 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 200 | $1.57 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 3,250 | $1.56 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 1,072 | $1.56 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 2 | $1.56 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 168 | $1.56 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 100 | $1.535 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 200 | $1.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 73 | $1.535 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 84 | $1.535 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1,283 | $1.56 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 500 | $1.56 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 17 | $1.56 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 27 | $1.57 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 73 | $1.57 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 33 | $1.56 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 98 | $1.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 300 | $1.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 2 | $1.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 3 | $1.59 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $1.59 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 459 | $1.67 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 95 | $1.69 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 177 | $1.69 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 600 | $1.69 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 5 | $1.69 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 300 | $1.69 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 182 | $1.62 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 182 | $1.62 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 100 | $1.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $1.645 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 660 | $1.67 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 80 | $1.65 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 80 | $1.65 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 180 | $1.65 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 176 | $1.67 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 184 | $1.63 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 84 | $1.63 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 450 | $1.80 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $1.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 50 | $1.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 562 | $1.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 7 | $1.735 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $1.67 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 300 | $1.73 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 2,000 | $1.75 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 13 | $1.67 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 57 | $1.73 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 21 | $1.67 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 57 | $1.73 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 179 | $1.67 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 59 | $1.73 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 179 | $1.67 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 500 | $1.72 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 98 | $1.70 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 58 | $1.70 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 42 | $1.70 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 79 | $1.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 58 | $1.69 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 142 | $1.70 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 81 | $1.68 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 58 | $1.69 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 77 | $1.68 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 142 | $1.71 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 58 | $1.71 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 58 | $1.71 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 481 | $1.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 232 | $1.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 87 | $1.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 100 | $1.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 4 | $1.69 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 77 | $1.69 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 201 | $1.69 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 239 | $1.65 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 571 | $1.66 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 31 | $1.66 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 130 | $1.68 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 8 | $1.80 | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 20 | $1.80 | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 25 | $1.79 | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 345 | $1.77 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 655 | $1.77 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 345 | $1.76 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 291 | $1.69 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Ordinary |
09:20:31 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Ordinary |
09:20:31 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Ordinary |
09:20:31 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 40 | $1.69 | Ordinary |
09:18:47 - 18-Jul-25 |
| Sell* | 35 | $1.69 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 218 | $1.69 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 50 | $1.72 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 283 | $1.71 | Ordinary |
09:16:06 - 18-Jul-25 |
| Buy* | 1 | $1.71 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 492 | $1.75 | Ordinary |
09:14:57 - 18-Jul-25 |
| Sell* | 208 | $1.75 | Ordinary |
09:14:57 - 18-Jul-25 |
| Sell* | 121 | $1.73 | Ordinary |
09:14:29 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 500 | $1.72 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 120 | $1.72 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 5 | $1.75 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 438 | $1.74 | Ordinary |
09:13:28 - 18-Jul-25 |
| Sell* | 5 | $1.69 | Ordinary |
09:13:08 - 18-Jul-25 |
| Buy* | 3 | $1.69 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 7 | $1.68 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 27 | $1.68 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 995 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 3,100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1,500 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 700 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 300 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 3 | $1.62 | Ordinary |
09:07:43 - 18-Jul-25 |
| Buy* | 2 | $1.62 | Ordinary |
09:07:43 - 18-Jul-25 |
| Buy* | 400 | $1.63 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:06:56 - 18-Jul-25 |
| Buy* | 5 | $1.63 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 305 | $1.63 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 162 | $1.63 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 275 | $1.63 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 50 | $1.63 | Ordinary |
09:04:49 - 18-Jul-25 |
| Buy* | 300 | $1.62 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 79 | $1.62 | Ordinary |
09:04:48 - 18-Jul-25 |
| Buy* | 534 | $1.58 | Ordinary |
09:03:41 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:03:41 - 18-Jul-25 |
| Sell* | 300 | $1.58 | Ordinary |
09:03:41 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Ordinary |
09:03:41 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:03:41 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:03:41 - 18-Jul-25 |
| Sell* | 1,300 | $1.58 | Ordinary |
09:03:40 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:03:40 - 18-Jul-25 |
| Buy* | 16 | $1.58 | Ordinary |
09:03:10 - 18-Jul-25 |
| Sell* | 46 | $1.58 | Ordinary |
09:02:45 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:02:45 - 18-Jul-25 |
| Sell* | 3,300 | $1.58 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:02:35 - 18-Jul-25 |
| Sell* | 300 | $1.58 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:02:35 - 18-Jul-25 |
| Sell* | 900 | $1.58 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:01:27 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:58:15 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 183 | $1.55 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 27 | $1.58 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 962 | $1.59 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 138 | $1.59 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 380 | $1.60 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 120 | $1.60 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 183 | $1.60 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 10 | $1.60 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 48 | $1.61 | Ordinary |
08:26:48 - 18-Jul-25 |
| Unknown* | 400 | $1.63 | Ordinary |
08:26:29 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 192 | $1.59 | Ordinary |
08:16:40 - 18-Jul-25 |
| Sell* | 1 | $1.58 | Ordinary |
07:48:58 - 18-Jul-25 |
| Buy* | 45 | $1.60 | Ordinary |
07:46:54 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Ordinary |
07:42:19 - 18-Jul-25 |
| Sell* | 24 | $1.57 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 1 | $1.57 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 255 | $1.59 | Ordinary |
07:33:29 - 18-Jul-25 |
| Sell* | 10 | $1.59 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 5 | $1.60 | Ordinary |
07:30:06 - 18-Jul-25 |
| Buy* | 255 | $1.59 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 887 | $1.57 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 1 | $1.57 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 655 | $1.57 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 1 | $1.56 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 270 | $1.56 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 30 | $1.56 | Ordinary |
07:15:00 - 18-Jul-25 |
| Unknown* | 100 | $1.56 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 22 | $1.62 | Ordinary |
07:06:51 - 18-Jul-25 |
| Buy* | 22 | $1.62 | Ordinary |
07:06:51 - 18-Jul-25 |
| Sell* | 51 | $1.57 | Ordinary |
07:03:32 - 18-Jul-25 |
| Sell* | 65 | $1.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 333 | $1.52 | Ordinary |
06:55:50 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Ordinary |
06:54:17 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Ordinary |
06:54:17 - 18-Jul-25 |
| Sell* | 1 | $1.56 | Ordinary |
06:49:14 - 18-Jul-25 |
| Sell* | 10 | $1.51 | Ordinary |
06:45:52 - 18-Jul-25 |
| Sell* | 40 | $1.51 | Ordinary |
06:45:46 - 18-Jul-25 |
| Sell* | 95 | $1.51 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 197 | $1.51 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 4 | $1.515 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 60 | $1.55 | Ordinary |
06:41:13 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Ordinary |
06:38:01 - 18-Jul-25 |
| Buy* | 672 | $1.57 | Ordinary |
06:37:13 - 18-Jul-25 |
| Buy* | 78 | $1.56 | Ordinary |
06:37:13 - 18-Jul-25 |
| Buy* | 200 | $1.58 | Ordinary |
06:34:04 - 18-Jul-25 |
| Buy* | 200 | $1.58 | Ordinary |
06:33:59 - 18-Jul-25 |
| Buy* | 186 | $1.57 | Ordinary |
06:33:55 - 18-Jul-25 |
| Buy* | 14 | $1.56 | Ordinary |
06:33:55 - 18-Jul-25 |
| Buy* | 200 | $1.57 | Ordinary |
06:33:40 - 18-Jul-25 |
| Buy* | 4 | $1.60 | Ordinary |
06:32:39 - 18-Jul-25 |
| Unknown* | 100 | $1.63 | Ordinary |
06:31:26 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 29 | $1.65 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 35 | $1.65 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 53 | $1.65 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 56 | $1.65 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 23 | $1.65 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 204 | $1.65 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 40 | $1.64 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 10 | $1.64 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 117 | $1.62 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 25 | $1.62 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 42 | $1.62 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 90 | $1.61 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 9 | $1.61 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 1 | $1.61 | Ordinary |
06:27:14 - 18-Jul-25 |
| Sell* | 15 | $1.62 | Ordinary |
06:26:32 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 1 | $1.61 | Ordinary |
06:17:51 - 18-Jul-25 |
| Buy* | 1 | $1.61 | Ordinary |
06:16:44 - 18-Jul-25 |
| Buy* | 255 | $1.60 | Ordinary |
06:12:39 - 18-Jul-25 |
| Sell* | 1 | $1.59 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 5 | $1.61 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 41 | $1.64 | Ordinary |
06:06:48 - 18-Jul-25 |
| Sell* | 10 | $1.61 | Ordinary |
06:05:10 - 18-Jul-25 |
| Buy* | 167 | $1.61 | Ordinary |
06:01:35 - 18-Jul-25 |
| Buy* | 47 | $1.61 | Ordinary |
06:01:35 - 18-Jul-25 |
| Buy* | 7 | $1.61 | Ordinary |
06:00:17 - 18-Jul-25 |
| Buy* | 7 | $1.61 | Ordinary |
05:58:40 - 18-Jul-25 |
| Buy* | 26 | $1.61 | Ordinary |
05:58:40 - 18-Jul-25 |
| Buy* | 400 | $1.61 | Ordinary |
05:58:40 - 18-Jul-25 |
| Sell* | 14 | $1.55 | Ordinary |
05:47:33 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
05:44:33 - 18-Jul-25 |
| Sell* | 7 | $1.62 | Ordinary |
05:39:22 - 18-Jul-25 |
| Sell* | 28 | $1.62 | Ordinary |
05:39:22 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Ordinary |
05:39:22 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Ordinary |
05:37:22 - 18-Jul-25 |
| Sell* | 371 | $1.62 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 5 | $1.62 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 1,532 | $1.63 | Ordinary |
05:37:20 - 18-Jul-25 |
| Buy* | 1 | $1.67 | Ordinary |
05:36:13 - 18-Jul-25 |
| Buy* | 127 | $1.63 | Ordinary |
05:35:44 - 18-Jul-25 |
| Buy* | 17 | $1.63 | Ordinary |
05:35:42 - 18-Jul-25 |
| Unknown* | 83 | $1.625 | Ordinary |
05:35:42 - 18-Jul-25 |
| Sell* | 27 | $1.63 | Ordinary |
05:35:38 - 18-Jul-25 |
| Sell* | 66 | $1.63 | Ordinary |
05:35:00 - 18-Jul-25 |
| Sell* | 270 | $1.63 | Ordinary |
05:34:54 - 18-Jul-25 |
| Unknown* | 100 | $1.63 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Ordinary |
05:33:11 - 18-Jul-25 |
| Sell* | 4 | $1.62 | Ordinary |
05:31:23 - 18-Jul-25 |
| Buy* | 4 | $1.62 | Ordinary |
05:31:23 - 18-Jul-25 |
| Buy* | 4 | $1.62 | Ordinary |
05:31:23 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
05:31:23 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Ordinary |
05:29:38 - 18-Jul-25 |
| Buy* | 9 | $1.60 | Ordinary |
05:29:35 - 18-Jul-25 |
| Buy* | 9 | $1.60 | Ordinary |
05:29:35 - 18-Jul-25 |
| Buy* | 8 | $1.60 | Ordinary |
05:29:35 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
05:29:23 - 18-Jul-25 |
| Sell* | 3 | $1.56 | Ordinary |
05:28:32 - 18-Jul-25 |
| Sell* | 97 | $1.56 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 350 | $1.58 | Ordinary |
05:26:25 - 18-Jul-25 |
| Sell* | 37 | $1.56 | Ordinary |
05:24:50 - 18-Jul-25 |
| Sell* | 63 | $1.56 | Ordinary |
05:24:09 - 18-Jul-25 |
| Sell* | 10 | $1.55 | Ordinary |
05:23:22 - 18-Jul-25 |
| Buy* | 9 | $1.55 | Ordinary |
05:20:51 - 18-Jul-25 |
| Buy* | 600 | $1.55 | Ordinary |
05:20:51 - 18-Jul-25 |
| Buy* | 400 | $1.55 | Ordinary |
05:20:50 - 18-Jul-25 |
| Buy* | 252 | $1.54 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Ordinary |
05:20:12 - 18-Jul-25 |
| Sell* | 300 | $1.54 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Ordinary |
05:19:30 - 18-Jul-25 |
| Buy* | 82 | $1.54 | Ordinary |
05:17:35 - 18-Jul-25 |
| Buy* | 139 | $1.54 | Ordinary |
05:17:35 - 18-Jul-25 |
| Buy* | 279 | $1.53 | Ordinary |
05:17:35 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 38 | $1.55 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 308 | $1.55 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 407 | $1.55 | Ordinary |
05:16:45 - 18-Jul-25 |
| Sell* | 69 | $1.55 | Ordinary |
05:16:24 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:16:17 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:16:16 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:16:16 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:16:16 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:16:15 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:16:15 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:16:11 - 18-Jul-25 |
| Sell* | 3 | $1.55 | Ordinary |
05:16:06 - 18-Jul-25 |
| Sell* | 14 | $1.55 | Ordinary |
05:15:55 - 18-Jul-25 |
| Sell* | 16 | $1.56 | Ordinary |
05:15:55 - 18-Jul-25 |
| Buy* | 1 | $1.58 | Ordinary |
05:15:36 - 18-Jul-25 |
| Buy* | 1 | $1.58 | Ordinary |
05:15:22 - 18-Jul-25 |
| Buy* | 1 | $1.58 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 261 | $1.56 | Ordinary |
05:15:06 - 18-Jul-25 |
| Sell* | 70 | $1.56 | Ordinary |
05:15:06 - 18-Jul-25 |
| Sell* | 29 | $1.56 | Ordinary |
05:15:06 - 18-Jul-25 |
| Sell* | 1 | $1.56 | Ordinary |
05:15:05 - 18-Jul-25 |
| Sell* | 382 | $1.56 | Ordinary |
05:14:50 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
05:14:50 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
05:14:39 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Ordinary |
05:14:31 - 18-Jul-25 |
| Sell* | 20 | $1.56 | Ordinary |
05:14:31 - 18-Jul-25 |
| Sell* | 300 | $1.57 | Ordinary |
05:14:31 - 18-Jul-25 |
| Sell* | 81 | $1.57 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 1 | $1.64 | Ordinary |
05:13:55 - 18-Jul-25 |
| Sell* | 1 | $1.61 | Ordinary |
05:13:39 - 18-Jul-25 |
| Buy* | 4 | $1.57 | Ordinary |
05:13:38 - 18-Jul-25 |
| Buy* | 30 | $1.57 | Ordinary |
05:13:38 - 18-Jul-25 |
| Buy* | 60 | $1.57 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 6 | $1.60 | Ordinary |
05:13:18 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Ordinary |
05:13:05 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Ordinary |
05:13:04 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Ordinary |
05:13:03 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Ordinary |
05:13:03 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Ordinary |
05:12:59 - 18-Jul-25 |
| Sell* | 18 | $1.60 | Ordinary |
05:12:58 - 18-Jul-25 |
| Sell* | 4 | $1.60 | Ordinary |
05:12:53 - 18-Jul-25 |
| Sell* | 28 | $1.61 | Ordinary |
05:12:41 - 18-Jul-25 |
| Buy* | 50 | $1.68 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 1 | $1.66 | Ordinary |
05:11:52 - 18-Jul-25 |
| Buy* | 1 | $1.66 | Ordinary |
05:11:51 - 18-Jul-25 |
| Buy* | 1 | $1.66 | Ordinary |
05:11:47 - 18-Jul-25 |
| Buy* | 2 | $1.69 | Ordinary |
05:11:32 - 18-Jul-25 |
| Buy* | 123 | $1.66 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 51 | $1.66 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 72 | $1.65 | Ordinary |
05:11:16 - 18-Jul-25 |
| Sell* | 19 | $1.65 | Ordinary |
05:11:13 - 18-Jul-25 |
| Buy* | 81 | $1.65 | Ordinary |
05:11:11 - 18-Jul-25 |
| Sell* | 51 | $1.65 | Ordinary |
05:11:11 - 18-Jul-25 |
| Sell* | 51 | $1.65 | Ordinary |
05:11:11 - 18-Jul-25 |
| Sell* | 47 | $1.65 | Ordinary |
05:11:11 - 18-Jul-25 |
| Sell* | 15 | $1.65 | Ordinary |
05:11:11 - 18-Jul-25 |
| Sell* | 200 | $1.64 | Ordinary |
05:11:10 - 18-Jul-25 |
| Sell* | 15 | $1.63 | Ordinary |
05:11:09 - 18-Jul-25 |
| Sell* | 12 | $1.63 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 80 | $1.63 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 20 | $1.63 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 61 | $1.63 | Ordinary |
05:11:01 - 18-Jul-25 |
| Sell* | 149 | $1.62 | Ordinary |
05:10:54 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Ordinary |
05:10:54 - 18-Jul-25 |
| Unknown* | 100 | $1.63 | Ordinary |
05:10:53 - 18-Jul-25 |
| Sell* | 5 | $1.60 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 192 | $1.62 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 8 | $1.62 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 38 | $1.60 | Ordinary |
05:10:47 - 18-Jul-25 |
| Sell* | 96 | $1.60 | Ordinary |
05:10:47 - 18-Jul-25 |
| Sell* | 4 | $1.60 | Ordinary |
05:10:47 - 18-Jul-25 |
| Sell* | 162 | $1.61 | Ordinary |
05:10:45 - 18-Jul-25 |
| Sell* | 15 | $1.54 | Ordinary |
05:10:43 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 44 | $1.55 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 200 | $1.58 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 44 | $1.58 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 381 | $1.60 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 24 | $1.62 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 24 | $1.62 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 12 | $1.62 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 88 | $1.62 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 3 | $1.63 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 83 | $1.63 | Ordinary |
05:10:42 - 18-Jul-25 |
| Buy* | 2 | $1.64 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 17 | $1.63 | Ordinary |
05:10:41 - 18-Jul-25 |
| Buy* | 1 | $1.67 | Ordinary |
05:10:36 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
05:10:33 - 18-Jul-25 |
| Sell* | 84 | $1.66 | Ordinary |
05:10:33 - 18-Jul-25 |
| Unknown* | 1 | $1.67 | Ordinary |
05:10:32 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
05:10:31 - 18-Jul-25 |
| Sell* | 16 | $1.66 | Ordinary |
05:10:31 - 18-Jul-25 |
| Sell* | 101 | $1.66 | Ordinary |
05:10:30 - 18-Jul-25 |
| Sell* | 17 | $1.66 | Ordinary |
05:10:30 - 18-Jul-25 |
| Sell* | 23 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 60 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 36 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 29 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 2 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 51 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 39 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 86 | $1.66 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 14 | $1.66 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 45 | $1.66 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 3 | $1.66 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 52 | $1.66 | Ordinary |
05:10:26 - 18-Jul-25 |
| Sell* | 34 | $1.66 | Ordinary |
05:10:26 - 18-Jul-25 |
| Sell* | 40 | $1.66 | Ordinary |
05:10:25 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Ordinary |
05:10:24 - 18-Jul-25 |
| Sell* | 16 | $1.66 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 15 | $1.66 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 29 | $1.66 | Ordinary |
05:10:19 - 18-Jul-25 |
| Sell* | 6 | $1.66 | Ordinary |
05:10:18 - 18-Jul-25 |
| Buy* | 1 | $1.66 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 110 | $1.64 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 165 | $1.63 | Ordinary |
05:10:13 - 18-Jul-25 |
| Sell* | 117 | $1.63 | Ordinary |
05:10:13 - 18-Jul-25 |
| Sell* | 63 | $1.63 | Ordinary |
05:10:13 - 18-Jul-25 |
| Sell* | 20 | $1.63 | Ordinary |
05:10:13 - 18-Jul-25 |
| Buy* | 18 | $1.63 | Ordinary |
05:10:13 - 18-Jul-25 |
| Buy* | 18 | $1.63 | Ordinary |
05:10:13 - 18-Jul-25 |
| Buy* | 642 | $1.62 | Ordinary |
05:10:13 - 18-Jul-25 |
| Buy* | 6 | $1.62 | Ordinary |
05:10:12 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Ordinary |
05:10:11 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Ordinary |
05:10:09 - 18-Jul-25 |
| Sell* | 19 | $1.64 | Ordinary |
05:10:09 - 18-Jul-25 |
| Sell* | 1 | $1.64 | Ordinary |
05:10:09 - 18-Jul-25 |
| Sell* | 89 | $1.64 | Ordinary |
05:10:09 - 18-Jul-25 |
| Sell* | 40 | $1.64 | Ordinary |
05:10:09 - 18-Jul-25 |
| Buy* | 105 | $1.66 | Ordinary |
05:10:09 - 18-Jul-25 |
| Sell* | 71 | $1.64 | Ordinary |
05:10:08 - 18-Jul-25 |
| Sell* | 84 | $1.65 | Ordinary |
05:10:08 - 18-Jul-25 |
| Buy* | 64 | $1.66 | Ordinary |
05:10:08 - 18-Jul-25 |
| Unknown* | 203 | $1.65 | Ordinary |
05:10:08 - 18-Jul-25 |
| Sell* | 200 | $1.65 | Ordinary |
05:10:08 - 18-Jul-25 |
| Sell* | 188 | $1.65 | Ordinary |
05:10:07 - 18-Jul-25 |
| Sell* | 12 | $1.65 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 88 | $1.68 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 65 | $1.67 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 200 | $1.66 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 65 | $1.66 | Ordinary |
05:10:06 - 18-Jul-25 |
| Sell* | 304 | $1.65 | Ordinary |
05:10:06 - 18-Jul-25 |
| Sell* | 200 | $1.65 | Ordinary |
05:10:06 - 18-Jul-25 |
| Sell* | 85 | $1.65 | Ordinary |
05:10:06 - 18-Jul-25 |
| Sell* | 72 | $1.65 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 220 | $1.65 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 6 | $1.65 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 19 | $1.65 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 5 | $1.65 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 2 | $1.65 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 427 | $1.65 | Ordinary |
05:10:04 - 18-Jul-25 |
| Sell* | 200 | $1.66 | Ordinary |
05:10:04 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Ordinary |
05:10:03 - 18-Jul-25 |
| Buy* | 53 | $1.71 | Ordinary |
05:10:02 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Ordinary |
05:10:02 - 18-Jul-25 |
| Buy* | 200 | $1.71 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Ordinary |
05:10:00 - 18-Jul-25 |
| Sell* | 10 | $1.71 | Ordinary |
05:10:00 - 18-Jul-25 |
| Sell* | 74 | $1.71 | Ordinary |
05:09:59 - 18-Jul-25 |
| Buy* | 16 | $1.715 | Ordinary |
05:09:59 - 18-Jul-25 |
| Sell* | 16 | $1.71 | Ordinary |
05:09:59 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Ordinary |
05:09:57 - 18-Jul-25 |
| Sell* | 45 | $1.71 | Ordinary |
05:09:57 - 18-Jul-25 |
| Sell* | 69 | $1.72 | Ordinary |
05:09:54 - 18-Jul-25 |
| Buy* | 34 | $1.73 | Ordinary |
05:09:52 - 18-Jul-25 |
| Buy* | 16 | $1.73 | Ordinary |
05:09:52 - 18-Jul-25 |
| Buy* | 137 | $1.73 | Ordinary |
05:09:52 - 18-Jul-25 |
| Unknown* | 126 | $1.725 | Ordinary |
05:09:52 - 18-Jul-25 |
| Unknown* | 1 | $1.72 | Ordinary |
05:09:51 - 18-Jul-25 |
| Sell* | 21 | $1.71 | Ordinary |
05:09:51 - 18-Jul-25 |
| Sell* | 50 | $1.71 | Ordinary |
05:09:51 - 18-Jul-25 |
| Sell* | 319 | $1.72 | Ordinary |
05:09:50 - 18-Jul-25 |
| Sell* | 277 | $1.72 | Ordinary |
05:09:50 - 18-Jul-25 |
| Sell* | 73 | $1.72 | Ordinary |
05:09:50 - 18-Jul-25 |
| Sell* | 29 | $1.73 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Ordinary |
05:09:46 - 18-Jul-25 |
| Sell* | 1 | $1.74 | Ordinary |
05:09:46 - 18-Jul-25 |
| Sell* | 30 | $1.74 | Ordinary |
05:09:46 - 18-Jul-25 |
| Sell* | 18 | $1.75 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 52 | $1.72 | Ordinary |
05:09:42 - 18-Jul-25 |
| Sell* | 75 | $1.72 | Ordinary |
05:09:42 - 18-Jul-25 |
| Sell* | 75 | $1.73 | Ordinary |
05:09:42 - 18-Jul-25 |
| Unknown* | 85 | $1.74 | Ordinary |
05:09:42 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Ordinary |
05:09:41 - 18-Jul-25 |
| Sell* | 1 | $1.74 | Ordinary |
05:09:41 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Ordinary |
05:09:41 - 18-Jul-25 |
| Unknown* | 1 | $1.745 | Ordinary |
05:09:41 - 18-Jul-25 |
| Unknown* | 50 | $1.74 | Ordinary |
05:09:40 - 18-Jul-25 |
| Unknown* | 9 | $1.74 | Ordinary |
05:09:40 - 18-Jul-25 |
| Buy* | 23 | $1.735 | Ordinary |
05:09:39 - 18-Jul-25 |
| Buy* | 66 | $1.74 | Ordinary |
05:09:39 - 18-Jul-25 |
| Buy* | 3 | $1.74 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 22 | $1.74 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 1 | $1.74 | Ordinary |
05:09:37 - 18-Jul-25 |
| Unknown* | 18 | $1.73 | Ordinary |
05:09:35 - 18-Jul-25 |
| Sell* | 1 | $1.73 | Ordinary |
05:09:35 - 18-Jul-25 |
| Buy* | 20 | $1.74 | Ordinary |
05:09:34 - 18-Jul-25 |
| Buy* | 17 | $1.73 | Ordinary |
05:09:34 - 18-Jul-25 |
| Sell* | 68 | $1.72 | Ordinary |
05:09:34 - 18-Jul-25 |
| Buy* | 8 | $1.74 | Ordinary |
05:09:33 - 18-Jul-25 |
| Unknown* | 67 | $1.73 | Ordinary |
05:09:33 - 18-Jul-25 |
| Sell* | 7 | $1.72 | Ordinary |
05:09:33 - 18-Jul-25 |
| Sell* | 159 | $1.72 | Ordinary |
05:09:32 - 18-Jul-25 |
| Sell* | 27 | $1.72 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 190 | $1.74 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 3 | $1.74 | Ordinary |
05:09:29 - 18-Jul-25 |
| Buy* | 2 | $1.74 | Ordinary |
05:09:29 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Ordinary |
05:09:27 - 18-Jul-25 |
| Sell* | 16 | $1.72 | Ordinary |
05:09:27 - 18-Jul-25 |
| Sell* | 1 | $1.72 | Ordinary |
05:09:26 - 18-Jul-25 |
| Sell* | 189 | $1.72 | Ordinary |
05:09:26 - 18-Jul-25 |
| Sell* | 15 | $1.72 | Ordinary |
05:09:26 - 18-Jul-25 |
| Buy* | 79 | $1.73 | Ordinary |
05:09:26 - 18-Jul-25 |
| Buy* | 17 | $1.73 | Ordinary |
05:09:26 - 18-Jul-25 |
| Sell* | 200 | $1.72 | Ordinary |
05:09:25 - 18-Jul-25 |
| Buy* | 55 | $1.74 | Ordinary |
05:09:24 - 18-Jul-25 |
| Buy* | 25 | $1.74 | Ordinary |
05:09:24 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Ordinary |
05:09:24 - 18-Jul-25 |
| Sell* | 44 | $1.72 | Ordinary |
05:09:24 - 18-Jul-25 |
| Buy* | 80 | $1.74 | Ordinary |
05:09:23 - 18-Jul-25 |
| Sell* | 6 | $1.74 | Ordinary |
05:09:23 - 18-Jul-25 |
| Sell* | 234 | $1.74 | Ordinary |
05:09:23 - 18-Jul-25 |
| Sell* | 29 | $1.74 | Ordinary |
05:09:23 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Ordinary |
05:09:22 - 18-Jul-25 |
| Sell* | 47 | $1.74 | Ordinary |
05:09:22 - 18-Jul-25 |
| Sell* | 40 | $1.74 | Ordinary |
05:09:22 - 18-Jul-25 |
| Sell* | 17 | $1.74 | Ordinary |
05:09:22 - 18-Jul-25 |
| Sell* | 29 | $1.74 | Ordinary |
05:09:22 - 18-Jul-25 |
| Sell* | 15 | $1.74 | Ordinary |
05:09:21 - 18-Jul-25 |
| Sell* | 18 | $1.74 | Ordinary |
05:09:21 - 18-Jul-25 |
| Sell* | 21 | $1.74 | Ordinary |
05:09:21 - 18-Jul-25 |
| Sell* | 8 | $1.75 | Ordinary |
05:09:21 - 18-Jul-25 |
| Buy* | 86 | $1.77 | Ordinary |
05:09:20 - 18-Jul-25 |
| Buy* | 8 | $1.77 | Ordinary |
05:09:20 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Ordinary |
05:09:20 - 18-Jul-25 |
| Buy* | 51 | $1.76 | Ordinary |
05:09:20 - 18-Jul-25 |
| Sell* | 28 | $1.76 | Ordinary |
05:09:20 - 18-Jul-25 |
| Unknown* | 30 | $1.77 | Ordinary |
05:09:20 - 18-Jul-25 |
| Buy* | 102 | $1.77 | Ordinary |
05:09:19 - 18-Jul-25 |
| Buy* | 1 | $1.77 | Ordinary |
05:09:19 - 18-Jul-25 |
| Buy* | 11 | $1.76 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 19 | $1.76 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 1 | $1.76 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 50 | $1.76 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 81 | $1.76 | Ordinary |
05:09:17 - 18-Jul-25 |
| Unknown* | 130 | $1.75 | Ordinary |
05:09:17 - 18-Jul-25 |
| Sell* | 8 | $1.74 | Ordinary |
05:09:17 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 213 | $1.77 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 2 | $1.77 | Ordinary |
05:09:16 - 18-Jul-25 |
| Sell* | 9 | $1.76 | Ordinary |
05:09:16 - 18-Jul-25 |
| Sell* | 40 | $1.76 | Ordinary |
05:09:16 - 18-Jul-25 |
| Sell* | 84 | $1.76 | Ordinary |
05:09:16 - 18-Jul-25 |
| Sell* | 30 | $1.76 | Ordinary |
05:09:16 - 18-Jul-25 |
| Sell* | 32 | $1.77 | Ordinary |
05:09:16 - 18-Jul-25 |
| Sell* | 16 | $1.78 | Ordinary |
05:09:16 - 18-Jul-25 |
| Buy* | 82 | $1.80 | Ordinary |
05:09:15 - 18-Jul-25 |
| Buy* | 148 | $1.79 | Ordinary |
05:09:15 - 18-Jul-25 |
| Buy* | 82 | $1.79 | Ordinary |
05:09:15 - 18-Jul-25 |
| Unknown* | 350 | $1.78 | Ordinary |
05:09:15 - 18-Jul-25 |
| Sell* | 84 | $1.77 | Ordinary |
05:09:14 - 18-Jul-25 |
| Sell* | 13 | $1.77 | Ordinary |
05:09:14 - 18-Jul-25 |
| Sell* | 87 | $1.77 | Ordinary |
05:09:14 - 18-Jul-25 |
| Sell* | 54 | $1.78 | Ordinary |
05:09:13 - 18-Jul-25 |
| Buy* | 20 | $1.81 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 41 | $1.77 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 36 | $1.77 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 54 | $1.77 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 23 | $1.77 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 63 | $1.77 | Ordinary |
05:09:11 - 18-Jul-25 |
| Buy* | 35 | $1.81 | Ordinary |
05:09:10 - 18-Jul-25 |
| Sell* | 38 | $1.78 | Ordinary |
05:09:09 - 18-Jul-25 |
| Buy* | 25 | $1.82 | Ordinary |
05:09:08 - 18-Jul-25 |
| Buy* | 1 | $1.82 | Ordinary |
05:09:08 - 18-Jul-25 |
| Buy* | 97 | $1.82 | Ordinary |
05:09:08 - 18-Jul-25 |
| Buy* | 20 | $1.81 | Ordinary |
05:09:07 - 18-Jul-25 |
| Sell* | 528 | $1.77 | Ordinary |
05:09:07 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Ordinary |
05:09:07 - 18-Jul-25 |
| Sell* | 108 | $1.78 | Ordinary |
05:09:07 - 18-Jul-25 |
| Buy* | 88 | $1.82 | Ordinary |
05:09:07 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:09:07 - 18-Jul-25 |
| Sell* | 92 | $1.78 | Ordinary |
05:09:06 - 18-Jul-25 |
| Sell* | 400 | $1.77 | Ordinary |
05:09:06 - 18-Jul-25 |
| Sell* | 58 | $1.77 | Ordinary |
05:09:06 - 18-Jul-25 |
| Sell* | 150 | $1.77 | Ordinary |
05:09:06 - 18-Jul-25 |
| Sell* | 345 | $1.77 | Ordinary |
05:09:06 - 18-Jul-25 |
| Buy* | 1 | $1.82 | Ordinary |
05:09:06 - 18-Jul-25 |
| Buy* | 5 | $1.82 | Ordinary |
05:09:06 - 18-Jul-25 |
| Buy* | 120 | $1.82 | Ordinary |
05:09:05 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:09:05 - 18-Jul-25 |
| Buy* | 183 | $1.83 | Ordinary |
05:09:05 - 18-Jul-25 |
| Buy* | 90 | $1.81 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 17 | $1.80 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Ordinary |
05:09:04 - 18-Jul-25 |
| Sell* | 51 | $1.73 | Ordinary |
05:09:04 - 18-Jul-25 |
| Sell* | 50 | $1.73 | Ordinary |
05:09:04 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Ordinary |
05:09:04 - 18-Jul-25 |
| Unknown* | 4 | $1.77 | Ordinary |
05:09:03 - 18-Jul-25 |
| Buy* | 1 | $1.80 | Ordinary |
05:09:03 - 18-Jul-25 |
| Sell* | 13 | $1.80 | Ordinary |
05:09:03 - 18-Jul-25 |
| Sell* | 304 | $1.80 | Ordinary |
05:09:03 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:09:02 - 18-Jul-25 |
| Buy* | 1 | $1.82 | Ordinary |
05:09:02 - 18-Jul-25 |
| Buy* | 3 | $1.82 | Ordinary |
05:09:02 - 18-Jul-25 |
| Buy* | 134 | $1.82 | Ordinary |
05:09:02 - 18-Jul-25 |
| Buy* | 1 | $1.83 | Ordinary |
05:09:02 - 18-Jul-25 |
| Buy* | 13 | $1.83 | Ordinary |
05:09:02 - 18-Jul-25 |
| Sell* | 521 | $1.80 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 97 | $1.85 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 40 | $1.86 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 15 | $1.88 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 17 | $1.89 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 83 | $1.88 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 15 | $1.88 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 1 | $1.88 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 183 | $1.88 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 1 | $1.88 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 3 | $1.88 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 30 | $1.87 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 5 | $1.89 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 4 | $1.90 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 20 | $1.90 | Ordinary |
05:08:58 - 18-Jul-25 |
| Sell* | 72 | $1.90 | Ordinary |
05:08:58 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:08:58 - 18-Jul-25 |
| Buy* | 421 | $1.91 | Ordinary |
05:08:58 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Ordinary |
05:08:58 - 18-Jul-25 |
| Buy* | 29 | $1.89 | Ordinary |
05:08:57 - 18-Jul-25 |
| Buy* | 25 | $1.89 | Ordinary |
05:08:57 - 18-Jul-25 |
| Buy* | 24 | $1.89 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 2,649 | $1.86 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 49 | $1.86 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 19 | $1.87 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 71 | $1.87 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 19 | $1.91 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 71 | $1.91 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Ordinary |
05:08:57 - 18-Jul-25 |
| Buy* | 35 | $1.96 | Ordinary |
05:08:57 - 18-Jul-25 |
| Buy* | 19 | $1.96 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 60 | $1.95 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 26 | $1.93 | Ordinary |
05:08:56 - 18-Jul-25 |
| Unknown* | 4 | $1.92 | Ordinary |
05:08:56 - 18-Jul-25 |
| Unknown* | 50 | $1.92 | Ordinary |
05:08:55 - 18-Jul-25 |
| Unknown* | 17 | $1.92 | Ordinary |
05:08:54 - 18-Jul-25 |
| Unknown* | 100 | $1.92 | Ordinary |
05:08:54 - 18-Jul-25 |
| Buy* | 513 | $1.92 | Ordinary |
05:08:54 - 18-Jul-25 |
| Buy* | 104 | $1.92 | Ordinary |
05:08:54 - 18-Jul-25 |
| Buy* | 49 | $1.91 | Ordinary |
05:08:53 - 18-Jul-25 |
| Buy* | 238 | $1.91 | Ordinary |
05:08:52 - 18-Jul-25 |
| Buy* | 61 | $1.90 | Ordinary |
05:08:52 - 18-Jul-25 |
| Buy* | 9 | $1.90 | Ordinary |
05:08:52 - 18-Jul-25 |
| Buy* | 50 | $1.90 | Ordinary |
05:08:52 - 18-Jul-25 |
| Buy* | 200 | $1.89 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 200 | $1.89 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 19 | $1.89 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 28 | $1.89 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 60 | $1.87 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 8 | $1.87 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 50 | $1.86 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 126 | $1.85 | Ordinary |
05:08:50 - 18-Jul-25 |
| Buy* | 2 | $1.84 | Ordinary |
05:08:50 - 18-Jul-25 |
| Buy* | 63 | $1.84 | Ordinary |
05:08:50 - 18-Jul-25 |
| Buy* | 45 | $1.84 | Ordinary |
05:08:50 - 18-Jul-25 |
| Buy* | 68 | $1.84 | Ordinary |
05:08:50 - 18-Jul-25 |
| Buy* | 266 | $1.83 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 73 | $1.83 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
05:08:49 - 18-Jul-25 |
| Unknown* | 28 | $1.82 | Ordinary |
05:08:49 - 18-Jul-25 |
| Unknown* | 11 | $1.82 | Ordinary |
05:08:49 - 18-Jul-25 |
| Unknown* | 154 | $1.82 | Ordinary |
05:08:49 - 18-Jul-25 |
| Unknown* | 403 | $1.82 | Ordinary |
05:08:49 - 18-Jul-25 |
| Unknown* | 3 | $1.82 | Ordinary |
05:08:48 - 18-Jul-25 |
| Unknown* | 7 | $1.82 | Ordinary |
05:08:48 - 18-Jul-25 |
| Unknown* | 868 | $1.82 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 18 | $1.81 | Ordinary |
05:08:46 - 18-Jul-25 |
| Sell* | 15 | $1.82 | Ordinary |
05:08:46 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
05:08:46 - 18-Jul-25 |
| Unknown* | 221 | $1.84 | Ordinary |
05:08:46 - 18-Jul-25 |
| Buy* | 173 | $1.84 | Ordinary |
05:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
05:08:44 - 18-Jul-25 |
| Buy* | 35 | $1.79 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 18 | $1.78 | Ordinary |
05:08:37 - 18-Jul-25 |
| Buy* | 400 | $1.80 | Ordinary |
05:08:36 - 18-Jul-25 |
| Buy* | 56 | $1.79 | Ordinary |
05:08:34 - 18-Jul-25 |
| Buy* | 247 | $1.78 | Ordinary |
05:08:34 - 18-Jul-25 |
| Buy* | 55 | $1.78 | Ordinary |
05:08:34 - 18-Jul-25 |
| Buy* | 59 | $1.78 | Ordinary |
05:08:34 - 18-Jul-25 |
| Buy* | 174 | $1.78 | Ordinary |
05:08:30 - 18-Jul-25 |
| Buy* | 30 | $1.78 | Ordinary |
05:08:30 - 18-Jul-25 |
| Buy* | 30 | $1.78 | Ordinary |
05:08:30 - 18-Jul-25 |
| Buy* | 50 | $1.78 | Ordinary |
05:08:25 - 18-Jul-25 |
| Buy* | 50 | $1.78 | Ordinary |
05:08:25 - 18-Jul-25 |
| Buy* | 146 | $1.75 | Ordinary |
05:08:14 - 18-Jul-25 |
| Buy* | 219 | $1.75 | Ordinary |
05:08:14 - 18-Jul-25 |
| Buy* | 81 | $1.75 | Ordinary |
05:08:13 - 18-Jul-25 |
| Buy* | 92 | $1.74 | Ordinary |
05:08:09 - 18-Jul-25 |
| Buy* | 52 | $1.74 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 58 | $1.73 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 500 | $1.71 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 1 | $1.70 | Ordinary |
05:06:56 - 18-Jul-25 |
| Buy* | 120 | $1.66 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 648 | $1.65 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 225 | $1.65 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 2,354 | $1.65 | Ordinary |
05:05:15 - 18-Jul-25 |
| Sell* | 75 | $1.63 | Ordinary |
05:03:06 - 18-Jul-25 |
| Sell* | 204 | $1.63 | Ordinary |
04:57:08 - 18-Jul-25 |
| Sell* | 3 | $1.63 | Ordinary |
04:56:25 - 18-Jul-25 |
| Sell* | 9 | $1.63 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 9 | $1.63 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 9 | $1.64 | Ordinary |
04:54:36 - 18-Jul-25 |
| Sell* | 9 | $1.64 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 9 | $1.64 | Ordinary |
04:54:14 - 18-Jul-25 |
| Sell* | 9 | $1.64 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 24 | $1.65 | Ordinary |
04:54:06 - 18-Jul-25 |
| Sell* | 9 | $1.64 | Ordinary |
04:54:02 - 18-Jul-25 |
| Sell* | 9 | $1.64 | Ordinary |
04:53:57 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Ordinary |
04:53:45 - 18-Jul-25 |
| Sell* | 9 | $1.64 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 9 | $1.64 | Ordinary |
04:53:35 - 18-Jul-25 |
| Buy* | 67 | $1.65 | Ordinary |
04:53:19 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:52:32 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Ordinary |
04:51:59 - 18-Jul-25 |
| Buy* | 1 | $1.63 | Ordinary |
04:50:58 - 18-Jul-25 |
| Buy* | 97 | $1.62 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 15 | $1.60 | Ordinary |
04:50:07 - 18-Jul-25 |
| Sell* | 20 | $1.60 | Ordinary |
04:48:46 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 357 | $1.60 | Ordinary |
04:47:18 - 18-Jul-25 |
| Sell* | 643 | $1.60 | Ordinary |
04:47:18 - 18-Jul-25 |
| Sell* | 15 | $1.60 | Ordinary |
04:46:21 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 15 | $1.60 | Ordinary |
04:45:16 - 18-Jul-25 |
| Sell* | 15 | $1.60 | Ordinary |
04:44:50 - 18-Jul-25 |
| Sell* | 15 | $1.60 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 15 | $1.60 | Ordinary |
04:44:17 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Ordinary |
04:43:45 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 9 | $1.60 | Ordinary |
04:42:32 - 18-Jul-25 |
| Buy* | 264 | $1.65 | Ordinary |
04:40:55 - 18-Jul-25 |
| Buy* | 25 | $1.63 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Ordinary |
04:38:51 - 18-Jul-25 |
| Sell* | 2 | $1.51 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
04:03:03 - 18-Jul-25 |