Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonix Limited (NVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.26 Automatic Execution
15:52:08 - 22-Sep-25
Buy* 50 $1.26 Automatic Execution
15:30:33 - 22-Sep-25
Buy* 100 $1.26 Automatic Execution
15:30:33 - 22-Sep-25
Sell* 400 $1.26 Automatic Execution
15:26:19 - 22-Sep-25
Buy* 100 $1.26 Automatic Execution
15:03:18 - 22-Sep-25
Sell* 872 $1.26 Automatic Execution
15:03:00 - 22-Sep-25
Sell* 100 $1.26 Automatic Execution
15:02:59 - 22-Sep-25
Sell* 200 $1.27 Automatic Execution
15:02:14 - 22-Sep-25
Sell* 300 $1.27 Automatic Execution
15:02:14 - 22-Sep-25
Unknown* 100 $1.28 Automatic Execution
15:01:20 - 22-Sep-25
Sell* 100 $1.27 Automatic Execution
14:31:14 - 22-Sep-25
Buy* 100 $1.27 Automatic Execution
14:31:14 - 22-Sep-25
Unknown* 100 $1.26 Automatic Execution
14:27:50 - 22-Sep-25
Sell* 100 $1.26 Automatic Execution
12:52:24 - 22-Sep-25
Sell* 18 $1.29 Automatic Execution
12:20:27 - 22-Sep-25
Sell* 200 $1.29 Automatic Execution
12:20:27 - 22-Sep-25
Sell* 50 $1.27 Automatic Execution
12:17:53 - 22-Sep-25
Sell* 18 $1.26 Automatic Execution
12:00:53 - 22-Sep-25
Sell* 18 $1.26 Automatic Execution
12:00:53 - 22-Sep-25
Sell* 146 $1.265 Automatic Execution
11:51:05 - 22-Sep-25
Sell* 44 $1.265 Automatic Execution
11:51:05 - 22-Sep-25
Sell* 6 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 5 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 2 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 1 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 1 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 1 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 1 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 1 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 1 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 18 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 100 $1.27 Automatic Execution
11:49:17 - 22-Sep-25
Sell* 100 $1.29 Ordinary
04:40:37 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01