Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvve Holding C (NVVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $13.25 Ordinary
 17:39:59 - 10-Jul-26
Sell* 30 $13.25 Ordinary
 17:39:54 - 10-Jul-26
Buy* 11 $13.26 Ordinary
 17:39:45 - 10-Jul-26
Buy* 16 $13.26 Ordinary
 17:39:34 - 10-Jul-26
Buy* 5 $13.26 Ordinary
 17:39:25 - 10-Jul-26
Buy* 17 $13.26 Ordinary
 17:39:20 - 10-Jul-26
Buy* 20 $13.24 Ordinary
 17:37:24 - 10-Jul-26
Buy* 94 $13.24 Ordinary
 17:35:39 - 10-Jul-26
Sell* 2 $13.00 Ordinary
 17:32:31 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 17:30:44 - 10-Jul-26
Buy* 22 $13.28 Ordinary
 17:27:46 - 10-Jul-26
Buy* 1 $13.28 Ordinary
 17:27:39 - 10-Jul-26
Sell* 100 $13.20 Ordinary
 17:21:39 - 10-Jul-26
Sell* 65 $13.21 Ordinary
 17:21:26 - 10-Jul-26
Sell* 10 $13.22 Ordinary
 17:21:26 - 10-Jul-26
Sell* 15 $13.26 Ordinary
 17:21:26 - 10-Jul-26
Sell* 71 $13.26 Ordinary
 17:21:26 - 10-Jul-26
Sell* 48 $13.23 Ordinary
 17:21:26 - 10-Jul-26
Sell* 100 $13.26 Ordinary
 17:21:02 - 10-Jul-26
Sell* 718 $13.26 Ordinary
 17:20:56 - 10-Jul-26
Buy* 15 $13.30 Ordinary
 17:19:47 - 10-Jul-26
Buy* 1 $13.28 Ordinary
 17:18:32 - 10-Jul-26
Sell* 11 $13.21 Ordinary
 17:16:04 - 10-Jul-26
Sell* 15 $13.22 Ordinary
 17:16:04 - 10-Jul-26
Sell* 74 $13.22 Ordinary
 17:15:58 - 10-Jul-26
Sell* 74 $13.23 Ordinary
 17:15:58 - 10-Jul-26
Sell* 439 $13.12 Ordinary
 17:11:29 - 10-Jul-26
Sell* 25 $13.10 Ordinary
 17:11:08 - 10-Jul-26
Sell* 3 $13.10 Ordinary
 17:10:49 - 10-Jul-26
Sell* 20 $13.14 Ordinary
 17:10:16 - 10-Jul-26
Buy* 5 $13.48 Ordinary
 17:07:06 - 10-Jul-26
Buy* 12 $13.40 Ordinary
 17:06:37 - 10-Jul-26
Buy* 1 $13.50 Ordinary
 17:06:12 - 10-Jul-26
Buy* 1 $13.50 Ordinary
 17:06:12 - 10-Jul-26
Buy* 1 $13.50 Ordinary
 17:06:12 - 10-Jul-26
Buy* 1 $13.50 Ordinary
 17:06:12 - 10-Jul-26
Buy* 1 $13.50 Ordinary
 17:06:12 - 10-Jul-26
Buy* 1 $13.50 Ordinary
 17:06:12 - 10-Jul-26
Buy* 2 $13.50 Ordinary
 17:06:12 - 10-Jul-26
Buy* 1 $13.50 Ordinary
 17:06:12 - 10-Jul-26
Buy* 47 $13.50 Ordinary
 17:06:11 - 10-Jul-26
Buy* 27 $13.50 Ordinary
 17:06:11 - 10-Jul-26
Buy* 20 $13.50 Ordinary
 17:06:11 - 10-Jul-26
Buy* 10 $13.40 Ordinary
 17:06:11 - 10-Jul-26
Buy* 25 $13.40 Ordinary
 17:06:11 - 10-Jul-26
Buy* 1 $13.30 Ordinary
 17:06:11 - 10-Jul-26
Buy* 400 $13.30 Ordinary
 17:06:11 - 10-Jul-26
Buy* 45 $13.30 Ordinary
 17:06:11 - 10-Jul-26
Buy* 41 $13.30 Ordinary
 17:06:11 - 10-Jul-26
Buy* 1 $13.25 Ordinary
 17:06:11 - 10-Jul-26
Buy* 11 $13.25 Ordinary
 17:06:11 - 10-Jul-26
Buy* 17 $13.25 Ordinary
 17:06:10 - 10-Jul-26
Buy* 18 $13.25 Ordinary
 17:06:10 - 10-Jul-26
Buy* 13 $13.25 Ordinary
 17:06:10 - 10-Jul-26
Buy* 15 $13.25 Ordinary
 17:06:10 - 10-Jul-26
Buy* 25 $13.20 Ordinary
 17:04:11 - 10-Jul-26
Buy* 4 $13.20 Ordinary
 17:04:11 - 10-Jul-26
Buy* 25 $13.19 Ordinary
 17:04:11 - 10-Jul-26
Buy* 13 $13.30 Ordinary
 17:04:01 - 10-Jul-26
Buy* 65 $13.20 Ordinary
 17:04:01 - 10-Jul-26
Buy* 25 $13.19 Ordinary
 17:04:01 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 17:04:01 - 10-Jul-26
Buy* 1 $13.12 Ordinary
 17:03:27 - 10-Jul-26
Buy* 6 $13.10 Ordinary
 17:03:23 - 10-Jul-26
Buy* 6 $13.08 Ordinary
 17:03:23 - 10-Jul-26
Buy* 8 $13.00 Ordinary
 17:00:27 - 10-Jul-26
Sell* 5 $13.00 Ordinary
 16:58:52 - 10-Jul-26
Sell* 7 $13.00 Ordinary
 16:58:52 - 10-Jul-26
Sell* 200 $13.23 Ordinary
 16:56:51 - 10-Jul-26
Buy* 1 $13.20 Ordinary
 16:56:21 - 10-Jul-26
Buy* 1 $13.20 Ordinary
 16:55:49 - 10-Jul-26
Buy* 21 $13.20 Ordinary
 16:52:09 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 16:52:09 - 10-Jul-26
Buy* 30 $13.12 Ordinary
 16:52:09 - 10-Jul-26
Buy* 5 $13.08 Ordinary
 16:52:09 - 10-Jul-26
Buy* 20 $13.03 Ordinary
 16:52:09 - 10-Jul-26
Sell* 1 $12.88 Ordinary
 16:49:53 - 10-Jul-26
Sell* 2 $12.88 Ordinary
 16:49:53 - 10-Jul-26
Buy* 3 $13.00 Ordinary
 16:49:53 - 10-Jul-26
Buy* 68 $12.99 Ordinary
 16:49:47 - 10-Jul-26
Buy* 10 $12.96 Ordinary
 16:49:47 - 10-Jul-26
Buy* 2 $12.90 Ordinary
 16:49:47 - 10-Jul-26
Sell* 1 $12.84 Ordinary
 16:49:28 - 10-Jul-26
Sell* 3 $12.84 Ordinary
 16:49:28 - 10-Jul-26
Sell* 2 $12.83 Ordinary
 16:49:27 - 10-Jul-26
Sell* 9 $12.83 Ordinary
 16:49:27 - 10-Jul-26
Sell* 5 $12.84 Ordinary
 16:49:27 - 10-Jul-26
Buy* 12 $12.90 Ordinary
 16:46:56 - 10-Jul-26
Sell* 59 $12.80 Ordinary
 16:46:15 - 10-Jul-26
Sell* 65 $12.80 Ordinary
 16:46:15 - 10-Jul-26
Sell* 13 $12.81 Ordinary
 16:46:15 - 10-Jul-26
Sell* 15 $12.75 Ordinary
 16:44:38 - 10-Jul-26
Sell* 12 $12.76 Ordinary
 16:44:38 - 10-Jul-26
Sell* 10 $12.72 Ordinary
 16:43:43 - 10-Jul-26
Sell* 42 $12.88 Ordinary
 16:42:37 - 10-Jul-26
Sell* 8 $12.88 Ordinary
 16:42:19 - 10-Jul-26
Sell* 16 $12.88 Ordinary
 16:42:14 - 10-Jul-26
Sell* 35 $12.94 Ordinary
 16:42:14 - 10-Jul-26
Sell* 19 $12.88 Ordinary
 16:41:57 - 10-Jul-26
Sell* 1 $12.88 Ordinary
 16:41:38 - 10-Jul-26
Buy* 15 $12.83 Ordinary
 16:41:13 - 10-Jul-26
Buy* 15 $12.83 Ordinary
 16:41:13 - 10-Jul-26
Buy* 35 $12.93 Ordinary
 16:41:07 - 10-Jul-26
Sell* 1 $12.76 Ordinary
 16:40:12 - 10-Jul-26
Sell* 28 $12.75 Ordinary
 16:39:19 - 10-Jul-26
Sell* 42 $12.75 Ordinary
 16:39:07 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 16:39:07 - 10-Jul-26
Sell* 6 $12.76 Ordinary
 16:39:07 - 10-Jul-26
Buy* 9 $12.80 Ordinary
 16:38:44 - 10-Jul-26
Sell* 40 $12.80 Ordinary
 16:38:10 - 10-Jul-26
Sell* 1 $12.80 Ordinary
 16:37:48 - 10-Jul-26
Sell* 1 $12.75 Ordinary
 16:37:32 - 10-Jul-26
Sell* 20 $12.80 Ordinary
 16:37:14 - 10-Jul-26
Sell* 10 $12.81 Ordinary
 16:37:01 - 10-Jul-26
Sell* 17 $12.83 Ordinary
 16:37:01 - 10-Jul-26
Sell* 2 $12.83 Ordinary
 16:36:32 - 10-Jul-26
Sell* 46 $12.83 Ordinary
 16:36:16 - 10-Jul-26
Sell* 14 $12.84 Ordinary
 16:36:16 - 10-Jul-26
Buy* 10 $12.97 Ordinary
 16:35:32 - 10-Jul-26
Sell* 6 $12.90 Ordinary
 16:35:07 - 10-Jul-26
Sell* 2 $12.90 Ordinary
 16:35:07 - 10-Jul-26
Sell* 6 $12.91 Ordinary
 16:35:07 - 10-Jul-26
Buy* 10 $12.97 Ordinary
 16:34:42 - 10-Jul-26
Sell* 25 $12.82 Ordinary
 16:32:30 - 10-Jul-26
Sell* 3 $12.88 Ordinary
 16:32:24 - 10-Jul-26
Sell* 10 $13.00 Ordinary
 16:31:32 - 10-Jul-26
Sell* 2 $13.11 Ordinary
 16:31:01 - 10-Jul-26
Sell* 4 $13.12 Ordinary
 16:29:07 - 10-Jul-26
Sell* 75 $13.12 Ordinary
 16:28:07 - 10-Jul-26
Sell* 20 $13.12 Ordinary
 16:26:36 - 10-Jul-26
Sell* 4 $13.16 Ordinary
 16:26:15 - 10-Jul-26
Buy* 1 $13.23 Ordinary
 16:25:24 - 10-Jul-26
Sell* 1 $13.16 Ordinary
 16:25:10 - 10-Jul-26
Buy* 20 $13.20 Ordinary
 16:25:01 - 10-Jul-26
Buy* 20 $13.20 Ordinary
 16:25:01 - 10-Jul-26
Buy* 10 $13.10 Ordinary
 16:24:39 - 10-Jul-26
Buy* 45 $13.10 Ordinary
 16:24:39 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 16:24:39 - 10-Jul-26
Buy* 500 $13.11 Ordinary
 16:23:26 - 10-Jul-26
Buy* 30 $13.10 Ordinary
 16:23:26 - 10-Jul-26
Buy* 500 $13.00 Ordinary
 16:23:24 - 10-Jul-26
Buy* 40 $12.95 Ordinary
 16:23:01 - 10-Jul-26
Buy* 39 $12.95 Ordinary
 16:22:57 - 10-Jul-26
Buy* 5 $13.00 Ordinary
 16:22:22 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 16:22:02 - 10-Jul-26
Sell* 3 $13.00 Ordinary
 16:22:02 - 10-Jul-26
Sell* 17 $13.00 Ordinary
 16:22:02 - 10-Jul-26
Sell* 5 $13.00 Ordinary
 16:22:02 - 10-Jul-26
Sell* 25 $13.00 Ordinary
 16:22:02 - 10-Jul-26
Sell* 5 $13.00 Ordinary
 16:22:02 - 10-Jul-26
Sell* 1 $12.80 Ordinary
 16:21:53 - 10-Jul-26
Sell* 1 $12.81 Ordinary
 16:21:53 - 10-Jul-26
Sell* 8 $12.81 Ordinary
 16:21:43 - 10-Jul-26
Buy* 20 $12.82 Ordinary
 16:21:19 - 10-Jul-26
Buy* 87 $12.84 Ordinary
 16:21:19 - 10-Jul-26
Buy* 20 $12.80 Ordinary
 16:21:19 - 10-Jul-26
Sell* 47 $12.57 Ordinary
 16:20:55 - 10-Jul-26
Sell* 68 $12.74 Ordinary
 16:20:44 - 10-Jul-26
Buy* 68 $12.74 Ordinary
 16:20:44 - 10-Jul-26
Buy* 68 $12.74 Ordinary
 16:20:44 - 10-Jul-26
Sell* 10 $12.61 Ordinary
 16:20:41 - 10-Jul-26
Sell* 75 $12.65 Ordinary
 16:20:41 - 10-Jul-26
Sell* 2 $12.66 Ordinary
 16:20:41 - 10-Jul-26
Sell* 9 $12.69 Ordinary
 16:20:41 - 10-Jul-26
Sell* 10 $12.70 Ordinary
 16:20:41 - 10-Jul-26
Sell* 50 $12.80 Ordinary
 16:20:41 - 10-Jul-26
Sell* 1 $12.80 Ordinary
 16:20:41 - 10-Jul-26
Sell* 1 $12.91 Ordinary
 16:19:56 - 10-Jul-26
Sell* 1 $12.98 Ordinary
 16:19:55 - 10-Jul-26
Sell* 1 $12.98 Ordinary
 16:19:55 - 10-Jul-26
Sell* 5 $13.00 Ordinary
 16:19:55 - 10-Jul-26
Sell* 882 $13.01 Ordinary
 16:19:55 - 10-Jul-26
Sell* 5 $13.01 Ordinary
 16:19:55 - 10-Jul-26
Sell* 1 $13.01 Ordinary
 16:19:52 - 10-Jul-26
Sell* 60 $13.01 Ordinary
 16:19:50 - 10-Jul-26
Sell* 61 $13.01 Ordinary
 16:19:49 - 10-Jul-26
Sell* 2 $13.01 Ordinary
 16:19:43 - 10-Jul-26
Sell* 140 $13.01 Ordinary
 16:19:42 - 10-Jul-26
Sell* 15 $13.01 Ordinary
 16:19:42 - 10-Jul-26
Sell* 387 $13.01 Ordinary
 16:19:40 - 10-Jul-26
Sell* 3 $13.01 Ordinary
 16:19:38 - 10-Jul-26
Sell* 86 $13.01 Ordinary
 16:19:28 - 10-Jul-26
Sell* 12 $13.01 Ordinary
 16:19:27 - 10-Jul-26
Sell* 76 $13.01 Ordinary
 16:19:21 - 10-Jul-26
Sell* 249 $13.01 Ordinary
 16:19:16 - 10-Jul-26
Sell* 32 $13.01 Ordinary
 16:19:15 - 10-Jul-26
Sell* 15 $13.01 Ordinary
 16:19:15 - 10-Jul-26
Sell* 28 $13.01 Ordinary
 16:19:13 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 16:19:11 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 16:19:11 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 16:19:10 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 16:19:10 - 10-Jul-26
Sell* 83 $13.01 Ordinary
 16:19:10 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 16:19:10 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 16:19:10 - 10-Jul-26
Sell* 4 $13.01 Ordinary
 16:19:05 - 10-Jul-26
Sell* 500 $13.02 Ordinary
 16:19:04 - 10-Jul-26
Sell* 8 $13.03 Ordinary
 16:18:48 - 10-Jul-26
Buy* 15 $13.18 Ordinary
 16:17:48 - 10-Jul-26
Buy* 1 $13.19 Ordinary
 16:17:02 - 10-Jul-26
Sell* 2 $12.86 Ordinary
 16:16:09 - 10-Jul-26
Sell* 2 $12.90 Ordinary
 16:16:03 - 10-Jul-26
Sell* 95 $12.80 Ordinary
 16:15:41 - 10-Jul-26
Sell* 27 $12.81 Ordinary
 16:15:41 - 10-Jul-26
Sell* 68 $12.81 Ordinary
 16:15:41 - 10-Jul-26
Sell* 10 $12.82 Ordinary
 16:15:41 - 10-Jul-26
Sell* 166 $12.81 Ordinary
 16:15:38 - 10-Jul-26
Sell* 1 $12.84 Ordinary
 16:15:38 - 10-Jul-26
Sell* 1 $12.88 Ordinary
 16:15:38 - 10-Jul-26
Sell* 1 $12.93 Ordinary
 16:15:31 - 10-Jul-26
Sell* 1 $12.98 Ordinary
 16:15:31 - 10-Jul-26
Sell* 40 $13.00 Ordinary
 16:15:31 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 16:15:31 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $13.46 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 8 $13.48 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 6 $13.48 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $13.43 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $13.67 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 40 $13.67 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $13.67 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $13.77 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $13.73 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 30 $13.73 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 31 $13.73 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 27 $13.73 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 4 $13.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 11 $13.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 11 $13.61 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 33 $13.61 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 55 $13.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 55 $13.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 55 $13.64 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 54 $13.64 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 31 $13.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 31 $13.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $13.73 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $13.64 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 45 $13.61 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 55 $13.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 17 $13.85 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $13.83 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $13.82 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 68 $13.77 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $13.76 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $13.73 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $13.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $13.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 99 $13.51 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $13.51 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $13.52 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $13.73 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $13.73 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 29 $13.71 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 29 $14.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 12 $13.91 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 68 $14.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 112 $14.00 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $14.00 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 102 $14.00 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $14.00 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 11 $14.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $13.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 68 $13.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $13.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 68 $13.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $13.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $13.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $13.80 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $13.71 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 25 $13.65 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 68 $13.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 68 $13.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 29 $13.41 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $13.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 68 $13.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 29 $13.41 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $13.10 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 36 $12.87 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 144 $12.80 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 36 $12.79 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 200 $12.77 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 50 $12.70 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 29 $12.75 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $12.79 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 29 $12.75 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $12.80 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 6 $12.80 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 36 $12.79 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 81 $12.75 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 804 $12.75 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 364 $12.75 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 36 $12.74 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 21 $12.68 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 36 $12.65 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $12.60 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 14 $12.49 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 21 $12.54 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $12.54 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 36 $12.52 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 36 $12.51 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 7 $12.45 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $12.45 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 64 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $12.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 143 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 141 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 143 $12.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 140 $12.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 143 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 143 $12.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 143 $12.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $12.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $12.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 20 $12.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 70 $12.59 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 15 $12.62 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 4 $12.51 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 200 $12.59 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $12.68 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 27 $12.85 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 10 $12.71 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 97 $12.72 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $12.73 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $12.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 30 $12.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $12.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 35 $12.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 90 $12.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 77 $12.97 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 36 $12.98 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 36 $12.99 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 1 $12.96 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 5 $12.96 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 1 $12.96 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 1 $12.96 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 36 $12.99 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 85 $12.96 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 40 $12.82 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 46 $12.82 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 74 $12.82 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 5 $12.81 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 10 $12.82 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 10 $12.82 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 10 $12.82 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $12.88 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 108 $12.89 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 300 $12.89 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 200 $12.89 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 36 $12.88 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 80 $12.75 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 36 $12.74 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 19 $12.67 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 3 $12.62 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 24 $12.66 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $12.65 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $12.67 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 40 $12.67 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $12.67 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 57 $12.67 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 3 $12.67 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $12.68 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 8 $12.69 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 18 $12.69 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 50 $12.70 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 36 $12.69 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 9 $12.60 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 17 $12.60 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 25 $12.60 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 124 $12.60 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 9 $12.60 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 11 $12.605 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 47 $12.60 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 71 $12.60 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 12 $12.60 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 50 $12.60 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 120 $12.60 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 28 $12.60 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 47 $12.60 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $12.67 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 17 $12.67 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 3 $12.67 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $12.61 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $12.61 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 179 $12.67 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 10 $12.67 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 10 $12.67 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 71 $12.70 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 247 $12.67 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 5 $12.67 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 25 $12.75 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 10 $12.75 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 8 $12.75 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 2 $12.67 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 5 $12.63 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 31 $12.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 5 $12.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 75 $12.58 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 2 $12.58 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 15 $12.57 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 2 $12.55 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 30 $12.54 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 5 $12.54 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 40 $12.64 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 7 $12.64 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 67 $12.59 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 18 $12.56 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 40 $12.56 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 5 $12.57 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 454 $12.64 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $12.64 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $12.70 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 2 $12.72 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 33 $12.61 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 6 $12.60 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 70 $12.59 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 2 $12.51 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 16 $12.50 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 96 $12.50 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 29 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 29 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 29 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 67 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 29 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 67 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 29 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 67 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 29 $12.55 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 67 $12.61 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 295 $12.75 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 55 $12.75 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 66 $12.85 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 6 $12.85 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 24 $12.85 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 31 $12.86 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 67 $12.90 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 2 $12.90 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 30 $13.00 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 55 $13.00 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 30 $13.00 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 200 $13.01 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 194 $13.10 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $13.20 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 260 $13.20 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1,900 $13.20 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 450 $13.20 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 10 $13.26 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 12 $13.26 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 390 $13.20 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $13.21 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 21 $13.18 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $13.21 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $13.22 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 7 $13.30 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 93 $13.22 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 7 $13.29 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 14 $13.34 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 90 $13.41 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 369 $13.41 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 148 $13.41 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 73 $13.41 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 43 $13.50 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 7 $13.46 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $13.41 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 60 $13.41 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 57 $13.42 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 5 $13.43 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 30 $13.43 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 30 $13.52 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 200 $13.56 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 200 $13.56 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 72 $13.60 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 24 $13.60 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 20 $13.61 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 20 $13.61 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 17 $13.62 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 74 $13.59 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 13 $13.62 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 40 $13.61 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 93 $13.64 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 7 $13.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 85 $13.60 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 85 $13.62 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 60 $13.62 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 2 $13.62 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 20 $13.68 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $13.64 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 15 $13.64 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 5 $13.69 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 10 $13.76 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 4 $13.77 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 8 $13.77 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 5 $13.75 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 10 $13.77 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 27 $13.72 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 75 $13.71 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 10 $13.75 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 13 $13.75 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 192 $13.85 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 2 $13.89 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 8 $13.85 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 182 $13.90 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 8 $13.90 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 10 $14.00 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 115 $14.04 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 177 $14.04 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 8 $14.04 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 2 $14.04 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $14.05 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 93 $14.04 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 18 $14.04 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 30 $14.04 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 30 $14.02 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 19 $14.07 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 80 $14.07 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 167 $14.01 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 65 $14.06 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 4 $14.07 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 7 $14.24 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 7 $14.22 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 60 $14.22 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 30 $14.22 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 14 $14.25 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 3 $14.27 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 3 $14.31 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 7 $14.31 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 200 $14.31 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 9 $14.31 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 128 $14.33 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 12 $14.38 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 36 $14.33 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 7 $14.45 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 74 $14.37 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 93 $14.37 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 69 $14.37 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 7 $14.37 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 7 $14.38 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 31 $14.37 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 69 $14.37 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 69 $14.37 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 7 $14.38 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 7 $14.38 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 55 $14.50 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 4 $14.49 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 250 $14.50 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 200 $14.48 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 50 $14.48 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 36 $14.47 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 7 $14.47 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 7 $14.46 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 67 $14.28 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 53 $14.28 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 33 $14.27 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 68 $14.22 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 3 $14.27 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 36 $14.19 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 33 $14.06 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 30 $14.14 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 41 $14.22 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 49 $14.22 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 3 $14.26 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 7 $14.25 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 4 $14.22 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 88 $14.22 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 2 $14.22 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 6 $14.22 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 2 $14.26 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 7 $14.23 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 93 $14.17 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 7 $14.19 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 19 $14.12 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 10 $14.16 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 115 $14.16 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 193 $14.16 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 22 $14.05 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 18 $14.05 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 20 $14.10 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 17 $14.13 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 60 $14.32 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 7 $14.21 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 7 $14.21 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 7 $14.21 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 7 $14.24 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 7 $14.27 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 91 $14.325 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $14.325 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 25 $14.33 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 300 $14.41 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 93 $14.41 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 7 $14.42 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 7 $14.50 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 10 $14.54 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 3 $14.57 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 10 $14.56 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 10 $14.60 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 20 $14.60 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 14 $14.68 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 3 $14.82 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 7 $14.79 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 17 $14.02 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 7 $14.02 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 36 $14.05 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 36 $14.04 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 25 $14.04 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 2 $14.05 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 36 $14.04 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 6 $14.04 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 50 $14.05 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 5 $14.00 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 5 $14.04 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 36 $14.05 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 64 $14.05 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 36 $14.04 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 110 $14.01 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 7 $14.01 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 7 $14.04 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 5 $13.97 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $14.09 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 5 $14.12 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 77 $14.19 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 20 $14.19 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 200 $14.19 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 300 $14.19 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 300 $14.19 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 74 $14.20 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 45 $14.19 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 10 $14.21 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 74 $14.20 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 7 $14.20 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 7 $14.20 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 55 $14.19 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 89 $14.26 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 161 $14.26 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 5 $14.29 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 84 $14.34 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 6 $14.25 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 2 $14.35 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 175 $14.25 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 175 $14.26 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 90 $14.39 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 76 $14.46 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 74 $14.46 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 4 $14.45 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 7 $14.45 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 785 $14.40 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1,710 $14.40 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 29 $14.38 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 3 $14.38 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 7 $14.38 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 48 $14.38 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 7 $14.45 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 125 $14.52 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 13 $14.39 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 34 $14.34 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 50 $14.36 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 50 $14.36 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 7 $14.37 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 6 $14.37 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 7 $14.35 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 15 $14.25 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 13 $14.31 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 10 $14.25 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 145 $14.31 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 25 $14.29 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 200 $14.19 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 400 $14.17 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 2 $14.23 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 98 $14.23 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 9 $14.35 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 9 $14.34 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 9 $14.34 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 9 $14.34 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 200 $14.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 7 $14.14 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 200 $14.15 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 8 $14.21 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 7 $14.14 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 200 $14.17 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 200 $14.19 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $14.28 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $14.32 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 7 $14.39 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 7 $14.39 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 7 $14.38 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 245 $14.45 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 242 $14.45 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 3 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 983 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 23 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 550 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 50 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $14.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 167 $14.50 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 3 $14.45 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 51 $14.50 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 14 $14.50 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 18 $14.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 8 $14.50 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 15 $14.505 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 3 $14.505 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 20 $14.50 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 93 $14.53 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 7 $14.53 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 18 $14.52 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 10 $14.53 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 150 $14.56 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 517 $14.56 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 9 $14.56 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 19 $14.56 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 51 $14.56 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 60 $14.56 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 26 $14.56 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 66 $14.56 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 150 $14.56 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1,000 $14.56 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 15 $14.56 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 32 $14.56 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 16 $14.56 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 11 $14.56 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 12 $14.56 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 35 $14.56 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 692 $14.56 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 38 $14.56 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 50 $14.59 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 77 $14.60 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 200 $14.60 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 2 $14.56 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 52 $14.59 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 50 $14.58 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 63 $14.56 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 270 $14.58 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 60 $14.57 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 84 $14.57 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 72 $14.57 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 28 $14.57 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 97 $14.57 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 6 $14.60 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 44 $14.60 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 56 $14.60 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 36 $14.60 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 8 $14.60 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 9 $14.64 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 8 $14.64 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 10 $14.65 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 64 $14.70 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 25 $14.70 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 7 $14.62 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 5 $14.62 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 7 $14.62 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 7 $14.62 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 169 $14.56 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 31 $14.59 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 24 $14.61 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 14 $14.61 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 2 $14.61 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 15 $14.61 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 552 $14.74 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 448 $14.74 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 87 $14.85 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 113 $14.90 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 35 $15.00 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 147 $15.17 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 2 $15.17 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 85 $15.17 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 7 $15.17 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 25 $15.17 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 74 $15.18 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 125 $15.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 105 $15.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $15.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $15.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $15.22 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 14 $15.20 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 20 $15.20 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 3 $15.20 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 4 $15.18 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 150 $15.18 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 36 $15.15 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 98 $15.14 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 200 $15.14 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 21 $15.05 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 2 $15.09 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 12 $15.03 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 9 $15.05 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 14 $15.05 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 2 $15.05 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 3 $15.06 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 2 $15.06 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 2 $15.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 22 $15.11 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 5 $15.11 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $15.12 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 7 $15.19 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 31 $15.12 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 68 $15.18 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 5 $15.08 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 5 $15.09 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 5 $15.09 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 50 $15.02 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 14 $14.90 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 150 $14.90 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 2 $14.90 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 31 $14.91 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 69 $14.92 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 125 $14.91 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 31 $14.92 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 69 $14.92 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 5 $15.02 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 34 $15.03 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 31 $15.14 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 7 $15.15 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 31 $15.14 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 62 $15.13 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 7 $15.15 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 31 $15.14 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 184 $15.12 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 74 $15.12 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 93 $15.11 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $15.10 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 8 $14.90 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 74 $15.22 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 74 $15.22 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 9 $15.22 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 91 $15.22 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 2 $15.48 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 19 $15.47 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 3 $15.47 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 9 $15.50 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 4 $15.50 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 2 $15.54 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 47 $15.54 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 16 $15.49 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 23 $15.57 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 7 $15.58 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 25 $15.50 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 36 $15.47 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 74 $15.47 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 50 $15.41 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 80 $15.40 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 10 $15.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1,000 $15.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1,400 $15.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 200 $15.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 200 $15.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 6 $15.37 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 7 $15.36 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 7 $15.36 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 2 $15.36 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 7 $15.36 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 6 $15.33 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 35 $15.35 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 13 $15.38 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 7 $15.37 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 7 $15.34 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 7 $15.37 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 28 $15.28 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 200 $15.23 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 35 $15.24 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 31 $15.25 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 33 $15.25 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 35 $15.25 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 69 $15.28 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 31 $15.28 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 31 $15.28 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 50 $15.34 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 194 $15.30 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 6 $15.30 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 129 $15.30 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 171 $15.30 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 500 $15.24 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 749 $15.20 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 495 $15.20 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 74 $15.20 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 251 $15.20 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 4 $15.12 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $15.12 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $15.12 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 7 $15.13 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 74 $15.115 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 74 $15.115 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 11 $15.14 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 5 $15.05 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 800 $14.99 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 34 $15.00 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 201 $15.00 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $15.01 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 157 $14.99 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 12 $15.00 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 70 $15.00 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 46 $15.00 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 55 $15.00 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 345 $15.00 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1,326 $15.00 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 74 $15.01 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 13 $15.14 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 10 $15.18 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 990 $15.13 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 10 $15.13 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 760 $15.10 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 240 $15.10 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 1,000 $15.06 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 947 $15.02 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 382 $15.02 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 74 $15.00 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 7 $15.01 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 3 $15.01 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 32 $15.04 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 3 $15.04 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 10 $15.055 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 5 $15.05 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 67 $15.05 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 400 $15.05 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 44 $15.05 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 8 $15.05 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 36 $15.09 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 40 $15.07 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 10 $15.10 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 9 $15.06 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $15.06 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $15.06 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 37 $15.06 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $15.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 78 $15.14 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 21 $15.14 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 12 $15.28 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 93 $15.20 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 7 $15.20 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 10 $15.23 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 7 $15.25 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 36 $15.24 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 68 $15.23 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 68 $15.23 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 400 $15.15 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 200 $15.13 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 93 $15.17 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 7 $15.17 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 10 $15.20 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 26 $15.20 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 474 $15.20 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 36 $15.19 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $15.02 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 12 $15.00 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 50 $15.02 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 3 $15.10 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 7 $15.09 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 2 $15.05 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 37 $15.05 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 57 $15.15 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 50 $15.20 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 50 $15.17 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 48 $15.16 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 52 $15.16 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 36 $15.16 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $14.985 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 20 $14.98 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 78 $14.98 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 92 $14.98 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $14.98 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 45 $14.98 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 21 $14.98 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 92 $15.02 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 74 $15.02 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 34 $14.99 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 6 $15.00 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 10 $15.06 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 6 $14.98 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 54 $14.98 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 155 $14.98 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 7 $14.98 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 200 $14.98 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 6 $14.98 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 4 $14.98 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 140 $14.98 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 65 $14.98 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 111 $14.99 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 5 $14.98 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 79 $14.98 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 8 $14.98 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 11 $15.01 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 2 $15.17 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 14 $15.12 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 50 $15.18 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 8 $15.10 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 9 $15.10 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 35 $15.10 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 117 $15.10 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 4 $15.15 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 9 $15.15 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 50 $15.10 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1,227 $14.98 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 179 $15.00 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 20 $15.00 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 163 $14.98 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 49 $14.99 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 70 $14.99 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 20 $15.00 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 13 $15.11 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 7 $15.11 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 10 $15.07 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 20 $15.06 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 72 $15.11 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 5 $15.11 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 7 $15.11 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 93 $15.18 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 7 $15.18 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 74 $15.18 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 33 $15.19 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 5 $14.98 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 200 $14.27 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 41 $14.56 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 29 $14.61 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 6 $14.61 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 117 $14.61 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 117 $14.61 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 131 $14.61 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 15 $14.65 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 6 $14.63 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 7 $14.62 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 7 $14.67 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 7 $14.67 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 21 $14.62 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 22 $14.49 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 15 $14.48 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 78 $14.49 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 41 $14.33 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 22 $14.20 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 10 $14.00 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 66 $13.99 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 10 $13.94 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 31 $13.90 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 69 $13.90 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 131 $13.90 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 15 $13.85 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 85 $13.85 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 62 $13.80 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 5 $13.74 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 1,107 $13.70 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 200 $13.70 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 190 $13.70 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 178 $13.70 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 40 $13.65 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 18 $13.64 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 30 $13.61 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 3 $13.62 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 21 $13.62 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 6 $13.62 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 111 $13.56 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 8 $13.40 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 7 $13.42 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 600 $13.385 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 28 $13.38 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 23 $13.42 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $13.38 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 25 $13.47 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 4 $13.58 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 47 $13.60 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 53 $13.59 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $13.59 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 47 $13.59 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 3 $13.70 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 30 $13.76 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 30 $13.76 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 170 $13.76 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 10 $13.79 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 36 $13.74 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 36 $13.74 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 59 $13.85 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 31 $13.84 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 16 $13.75 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 144 $13.75 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 50 $13.71 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 54 $13.71 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 15 $13.59 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 15 $13.59 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 4 $13.37 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 2 $13.38 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 10 $13.50 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 10 $13.52 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 20 $13.52 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 190 $13.57 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 30 $13.50 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 37 $13.48 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 63 $13.48 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 37 $13.48 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 63 $13.48 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 46 $13.46 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 50 $13.40 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 200 $13.30 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 48 $13.25 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 8 $13.25 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 30 $13.30 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 10 $13.24 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 10 $13.31 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 8 $13.31 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 13 $13.32 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 8 $13.31 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 30 $13.32 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 3 $13.33 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 2 $13.37 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 2 $13.35 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 116 $13.35 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 10 $13.71 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 4 $13.74 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 2 $13.75 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 36 $13.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 64 $13.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 36 $13.72 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 38 $13.68 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 29 $13.67 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 29 $13.68 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 29 $13.68 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 4 $13.67 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 4 $13.68 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 20 $13.72 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 84 $13.70 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 13 $13.70 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 3 $13.70 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 13 $13.70 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 3 $13.70 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 13 $13.70 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 8 $13.70 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 13 $13.70 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $13.74 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 53 $13.76 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 47 $13.76 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 2 $13.83 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 56 $13.79 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 44 $13.79 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 21 $13.79 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 106 $13.79 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 200 $13.76 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 4 $13.71 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 7 $13.71 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 127 $13.71 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 12 $13.71 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $13.75 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 31 $13.85 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 49 $13.85 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 7 $13.80 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 2 $13.80 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 92 $13.82 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 7 $13.77 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 17 $13.69 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 7 $13.69 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 7 $13.63 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 7 $13.63 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 7 $13.63 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 7 $13.63 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 41 $13.70 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $13.66 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 4 $13.60 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 50 $13.69 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 250 $13.70 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 12 $13.66 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 10 $13.90 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 10 $13.83 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 4 $13.91 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 5 $13.90 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 10 $13.84 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 7 $13.83 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 200 $13.84 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 7 $13.80 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 7 $13.80 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 75 $13.80 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 197 $13.81 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 3 $13.81 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 20 $13.85 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 171 $13.88 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 10 $13.92 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 20 $13.91 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 14 $13.85 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 54 $13.85 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 182 $13.85 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 959 $13.90 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 162 $13.84 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 200 $14.63 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 7 $14.74 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 71 $14.66 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 23 $14.66 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 6 $14.66 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 33 $14.71 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 74 $14.76 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 25 $14.76 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 35 $14.79 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 500 $14.79 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 70 $14.80 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $14.80 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 200 $14.93 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 9 $15.00 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 35 $15.00 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 43 $15.00 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 110 $15.00 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 2 $15.00 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 13 $15.00 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 14 $15.00 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 48 $15.00 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 6 $15.01 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 3 $15.01 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 97 $15.01 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 23 $15.09 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 173 $15.09 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 26 $15.09 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 161 $15.09 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 28 $15.09 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 19 $15.09 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 14 $15.12 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 260 $15.09 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 10 $15.10 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $15.11 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 6 $15.11 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 7 $15.11 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 8 $15.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 1 $15.17 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 67 $15.16 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 300 $15.16 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 33 $15.16 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 200 $15.16 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 300 $15.135 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 59 $15.11 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 36 $15.16 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 64 $15.16 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 28 $15.23 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $15.23 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $15.23 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 70 $15.29 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 414 $15.29 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 343 $15.30 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 964 $15.30 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 276 $15.30 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 100 $15.295 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 36 $15.295 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 45 $15.30 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 36 $15.295 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 100 $15.295 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 64 $15.29 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 479 $15.29 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 21 $15.29 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 491 $15.30 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 14 $15.33 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 36 $15.33 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 17 $15.30 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 200 $15.30 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 234 $15.30 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 113 $15.30 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 995 $15.30 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 141 $15.30 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 36 $15.29 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 50 $15.22 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 96 $15.16 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 283 $15.16 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 90 $15.18 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 10 $15.21 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $15.21 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 50 $15.21 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 15 $15.20 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 21 $15.19 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 15 $15.19 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 90 $15.20 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 77 $15.21 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 10 $15.21 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 200 $15.21 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 2 $15.31 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 13 $15.28 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 25 $15.20 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 15 $15.37 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 93 $15.35 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 7 $15.35 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 35 $15.25 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 165 $15.25 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 35 $15.24 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $15.24 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 20 $15.24 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 36 $15.24 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 28 $15.20 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 13 $15.20 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 28 $15.19 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 3 $15.19 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 8 $15.19 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 29 $15.19 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 14 $15.08 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 14 $15.08 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 16 $15.08 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 14 $15.10 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $15.165 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 69 $15.04 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 31 $15.04 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 69 $15.04 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 17 $15.04 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 69 $15.04 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 14 $15.04 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 14 $15.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 200 $15.11 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 8 $15.11 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 69 $15.06 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 131 $15.06 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 69 $15.06 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 32 $15.21 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 5 $15.29 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 19 $15.38 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 16 $15.44 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 22 $15.49 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 25 $15.45 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 200 $15.45 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 32 $15.39 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 4 $15.64 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 7 $15.70 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 90 $15.80 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 35 $15.89 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 65 $15.89 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 7 $15.88 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 37 $15.60 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 36 $15.50 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 64 $15.50 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 36 $15.49 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 10 $15.47 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 36 $15.48 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 125 $15.44 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 36 $15.43 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 9 $15.40 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 36 $15.39 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 64 $15.39 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 36 $15.38 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 36 $15.35 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 36 $15.35 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 64 $15.35 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 36 $15.34 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 64 $15.35 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 36 $15.34 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 22 $15.255 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $15.255 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 7 $15.28 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 50 $15.28 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 16 $15.33 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 35 $15.38 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 49 $15.30 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 61 $15.30 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 39 $15.30 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 10 $15.30 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 200 $15.35 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 14 $15.35 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 23 $15.34 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 20 $15.34 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 57 $15.34 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 11 $15.33 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 25 $15.33 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 31 $15.33 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 5 $15.33 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 200 $15.26 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 30 $15.26 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 10 $15.32 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 7 $15.33 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 8 $15.32 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 93 $15.33 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 7 $15.33 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 5 $15.30 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 44 $15.33 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 7 $15.33 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 12 $15.33 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 13 $15.33 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 23 $15.33 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 250 $15.22 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 49 $15.20 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1,106 $15.20 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 36 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 100 $15.115 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 100 $15.115 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 33 $15.06 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 67 $15.06 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 33 $15.05 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 1 $15.05 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 33 $15.03 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 3 $15.03 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 7 $15.04 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 5 $15.01 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 10 $15.01 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 2 $15.05 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 2 $15.05 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 2 $15.04 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 3 $15.00 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 34 $15.00 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 3 $15.00 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 17 $15.01 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 12 $15.01 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 37 $15.01 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 36 $15.005 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 36 $15.005 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 3 $15.01 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 1 $15.08 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 10 $15.09 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 4 $15.10 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $15.10 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $15.16 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 69 $15.10 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 69 $15.10 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 13 $15.10 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 7 $15.21 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 329 $15.17 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 171 $15.17 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 14 $15.18 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 4 $15.18 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 36 $15.09 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 12 $15.04 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 3 $14.99 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $14.98 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 97 $14.85 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 3 $14.85 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 25 $14.80 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 64 $14.80 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 61 $14.80 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 36 $14.80 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 14 $14.80 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 36 $14.79 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 75 $14.80 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 39 $14.80 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 36 $14.79 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 69 $14.74 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 36 $14.69 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 1 $14.70 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 16 $14.75 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 83 $14.75 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 3 $14.74 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 27 $14.72 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 36 $14.71 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 50 $14.72 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 16 $14.57 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 2 $14.60 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 5 $14.64 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 6 $14.62 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 34 $14.61 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1,014 $14.61 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 34 $14.60 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $14.60 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 36 $14.49 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 97 $14.28 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 200 $14.28 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 8 $14.26 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 4 $14.27 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 7 $14.27 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 30 $14.19 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 10 $14.11 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 10 $14.10 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 7 $14.04 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 7 $14.04 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 7 $14.04 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 47 $14.04 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 23 $14.04 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 23 $14.05 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 7 $14.05 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 59 $14.04 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 25 $14.04 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 10 $14.10 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 132 $14.04 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 25 $14.05 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 7 $14.04 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 7 $14.04 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 7 $14.04 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $14.03 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 27 $14.11 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 27 $14.11 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 2 $14.20 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 3 $14.21 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 56 $14.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 4 $14.23 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 8 $14.23 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 3 $14.23 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 27 $14.25 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 57 $14.23 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 71 $14.23 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 25 $14.25 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 3 $14.25 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 25 $14.30 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 25 $14.30 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 25 $14.11 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 48 $14.11 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 25 $14.14 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 7 $14.15 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 16 $14.15 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 52 $14.15 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 7 $14.16 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 7 $14.17 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 16 $14.15 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 16 $14.15 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 16 $14.18 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 7 $14.26 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 25 $14.28 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 200 $14.31 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 30 $14.25 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 92 $14.38 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 4 $14.37 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 30 $14.36 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 36 $14.25 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 108 $14.25 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 36 $14.24 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 50 $14.29 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 25 $14.60 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 65 $14.60 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 10 $14.54 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 4 $14.55 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 71 $14.58 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 419 $14.58 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 16 $14.58 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 10 $14.61 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 29 $14.59 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 43 $14.59 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 20 $14.58 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 3 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 25 $14.60 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 23 $14.60 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 4 $14.60 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 22 $14.60 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 23 $14.60 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 77 $14.60 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 7 $14.59 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 86 $14.62 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 19 $14.67 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 131 $14.67 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 5 $14.65 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 9 $14.59 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 4 $14.54 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 2 $14.54 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $14.54 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 50 $14.56 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 200 $14.56 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 72 $14.58 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 446 $14.50 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 579 $14.50 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 72 $14.49 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 50 $14.46 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 5 $14.45 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 5 $14.45 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 102 $14.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 163 $14.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 156 $14.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 125 $14.49 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 9 $14.20 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 12 $14.20 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 12 $14.20 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 70 $14.18 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 81 $14.12 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 10 $14.12 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 9 $14.12 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 200 $14.11 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 9 $14.22 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 199 $14.22 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 109 $14.25 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 10 $14.22 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 89 $14.29 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 40 $14.29 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 285 $14.29 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 18 $14.29 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 60 $14.29 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $14.30 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 7 $14.30 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 26 $14.16 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 7 $14.16 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 26 $14.16 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 26 $14.16 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 26 $14.16 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 2 $14.15 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 98 $14.15 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $14.19 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 30 $14.20 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 10 $14.22 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 22 $14.25 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 10 $14.26 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 123 $14.32 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 239 $14.33 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 400 $14.33 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 87 $14.33 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 280 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 5 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 3 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 7 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 62 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 45 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 2 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 71 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 14 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 785 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 15 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 15 $14.33 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 10 $14.34 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 5 $14.35 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 400 $14.36 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 400 $14.37 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 200 $14.38 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 2 $14.46 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 12 $14.50 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 163 $14.55 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 14 $14.55 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 18 $14.55 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 5 $14.55 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 8 $14.53 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 11 $14.50 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 13 $14.50 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 8 $14.50 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 475 $14.60 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 63 $14.60 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 9 $14.60 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 20 $14.60 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 9 $14.60 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 13 $14.61 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 33 $14.61 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 31 $14.60 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.60 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 39 $14.65 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 11 $14.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 181 $14.75 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 200 $14.75 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 5 $14.72 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 13 $14.66 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 3 $14.68 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 200 $14.64 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 17 $14.73 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 23 $14.68 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 77 $14.62 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 10 $14.61 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 10 $14.61 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 16 $14.61 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 12 $14.61 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 87 $14.59 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 50 $14.56 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 95 $14.55 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 5 $14.55 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 50 $14.60 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 5 $14.59 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 23 $14.66 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 35 $14.67 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 19 $14.70 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 13 $14.59 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 7 $14.56 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 7 $14.52 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 122 $14.53 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 7 $14.55 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 7 $14.55 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 29 $14.63 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 9 $14.63 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 9 $14.60 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 4 $14.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 40 $14.52 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 69 $14.67 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 30 $14.67 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 20 $14.70 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $14.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 90 $14.78 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 93 $14.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 50 $14.83 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 300 $14.83 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 24 $14.82 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 7 $14.84 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $14.83 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 26 $14.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 3 $14.84 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 8 $14.82 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 30 $14.82 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 68 $14.82 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $14.85 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $14.83 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 6 $14.83 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 5 $14.83 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 61 $14.80 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 10 $14.82 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 4 $14.84 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 4 $14.86 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 102 $14.90 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 4 $14.86 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 26 $14.88 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 41 $14.83 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 124 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 105 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 3 $14.86 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 2 $14.83 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 200 $14.84 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 42 $14.86 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 7 $14.86 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 151 $14.87 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 7 $14.83 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 7 $14.84 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 140 $14.92 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 200 $14.87 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 200 $14.88 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 55 $14.91 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 5 $14.94 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 4 $14.94 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 77 $14.95 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 77 $14.95 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 3 $15.00 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 12 $15.00 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 2 $15.00 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 16 $15.00 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $15.03 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 90 $15.03 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 65 $15.03 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 23 $15.03 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5 $15.03 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 20 $15.03 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 35 $15.03 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 10 $15.04 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 200 $15.085 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 27 $15.10 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 2 $15.08 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 16 $15.03 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 26 $15.06 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 24 $15.06 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 50 $15.07 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 13 $15.07 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 7 $15.15 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 200 $15.12 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 47 $15.09 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 80 $15.07 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 20 $15.07 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 20 $15.08 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 200 $15.61 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 27 $15.55 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 50 $15.56 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 378 $15.68 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 5 $15.68 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 50 $15.72 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 79 $15.72 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 121 $15.72 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 25 $15.66 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 200 $15.61 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 200 $15.62 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 54 $15.56 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 26 $15.55 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 26 $15.55 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 26 $15.55 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 2 $15.55 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 73 $15.51 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 152 $15.51 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 75 $15.51 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 50 $15.56 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $15.58 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 50 $15.57 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 20 $15.58 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $15.67 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 9 $15.69 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 91 $15.64 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 8 $15.64 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 1 $15.64 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 22 $15.68 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 28 $15.68 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 7 $15.69 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 300 $15.62 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 84 $15.63 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 16 $15.61 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 74 $15.59 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 26 $15.59 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 85 $15.58 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 31 $15.57 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 5 $15.60 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 7 $15.60 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 31 $15.60 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 26 $15.59 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 200 $15.58 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 31 $15.57 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 50 $15.57 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 31 $15.56 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $15.55 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 2 $15.46 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $15.40 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 5 $15.39 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 77 $15.35 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 77 $15.35 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 4 $15.34 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 65 $15.34 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 19 $15.32 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 4 $15.37 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 68 $15.37 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 198 $15.30 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 22 $15.30 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 200 $15.29 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 200 $15.32 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 5 $15.32 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 300 $15.32 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 50 $15.12 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 8 $15.29 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 42 $15.28 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 4 $15.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 42 $15.18 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 3 $15.15 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 173 $15.16 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 200 $15.23 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 200 $15.18 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 300 $15.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 19 $15.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 77 $15.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 4 $15.25 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 119 $15.29 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 300 $15.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 300 $15.23 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 9 $15.29 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 4 $15.29 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 100 $15.295 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 363 $15.29 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 4 $15.29 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 6 $15.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $15.355 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 4 $15.32 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 4 $15.30 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 2 $15.36 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 4 $15.36 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 32 $15.36 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 50 $15.36 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 3 $15.36 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 2 $15.36 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 25 $15.36 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 9 $15.36 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 25 $15.36 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 50 $15.36 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 800 $15.36 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 111 $15.37 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 5 $15.41 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 45 $15.43 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 7 $15.44 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 26 $15.43 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 61 $15.44 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $15.435 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $15.435 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 150 $15.435 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 2 $15.45 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 54 $15.33 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 72 $15.37 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 72 $15.37 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 14 $15.38 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 2 $15.60 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 7 $15.60 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 24 $15.60 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 36 $15.59 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 500 $15.60 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 7 $15.58 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 24 $15.58 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 30 $15.52 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 75 $15.54 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 15 $15.55 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 75 $15.54 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 23 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 77 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 36 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 23 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 77 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 3 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 4 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 10 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 9 $15.46 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 5 $15.46 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 500 $15.43 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 36 $15.37 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 7 $15.34 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 75 $15.31 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 26 $15.31 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 7 $15.34 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 200 $15.32 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $15.32 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 295 $15.32 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 36 $15.31 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 7 $15.31 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 75 $15.31 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 26 $15.31 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 200 $15.30 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 306 $15.28 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 14 $15.28 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 18 $15.26 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 19 $15.25 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 18 $15.27 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 36 $15.31 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 7 $15.31 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 22 $15.31 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 53 $15.31 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 26 $15.31 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 7 $15.31 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 14 $15.30 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 86 $15.28 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 14 $15.28 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 83 $15.26 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 7 $15.26 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 10 $15.23 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 53 $15.20 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 120 $15.27 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 300 $15.27 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 32 $15.21 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 36 $15.22 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 20 $15.22 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 4 $15.21 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 4 $15.21 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 36 $15.20 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 4 $15.14 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 7 $15.15 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 7 $15.15 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 99 $15.13 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 48 $15.13 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 18 $15.13 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 84 $15.15 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 36 $15.14 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 71 $16.00 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 29 $16.00 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 11 $16.03 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 811 $16.15 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 72 $16.15 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 16 $16.15 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 12 $16.23 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 7 $16.22 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $16.22 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 7 $16.21 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $16.22 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 50 $16.20 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 50 $16.19 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 56 $16.23 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 10 $16.23 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 7 $16.22 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 1 $16.19 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 9 $16.19 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 1 $16.21 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 37 $16.18 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 56 $16.12 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 10 $16.10 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 35 $16.16 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 10 $16.16 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 2 $16.15 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 10 $16.15 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 10 $16.10 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 584 $16.11 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 38 $16.09 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 8 $15.96 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 4 $15.83 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 21 $15.85 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 58 $15.86 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 21 $15.87 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 21 $15.88 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 5 $15.95 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 2 $15.96 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 6 $16.09 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 16 $16.00 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 17 $16.00 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 9 $16.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 48 $15.98 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 21 $15.98 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 31 $15.97 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 8 $15.86 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $15.86 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $15.86 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 9 $15.87 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 12 $15.87 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 58 $15.95 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 21 $15.94 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 21 $15.93 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 21 $15.84 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 63 $15.86 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 63 $15.86 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 21 $15.88 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 21 $15.89 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 21 $15.90 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 31 $15.93 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 21 $15.95 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 25 $15.95 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 5 $15.97 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 15 $15.97 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $15.97 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 14 $15.94 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 21 $15.95 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 400 $16.00 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 200 $15.91 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 50 $16.02 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 690 $16.04 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 120 $16.04 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 690 $16.04 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 480 $16.06 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 11 $16.06 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 109 $16.06 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 12 $16.07 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 17 $16.13 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $16.14 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 3 $16.15 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 3 $16.13 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 64 $16.17 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 12 $16.17 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 64 $16.17 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 188 $16.28 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 12 $16.28 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 19 $16.33 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 3 $16.19 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 7 $16.23 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 22 $16.23 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 71 $16.23 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 24 $16.24 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 5 $16.28 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 9 $16.30 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 9 $16.28 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $16.34 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 10 $16.34 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 176 $16.36 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 24 $16.42 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 10 $16.42 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 53 $16.40 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 1 $16.40 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 10 $16.36 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 14 $16.34 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 375 $16.45 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 200 $16.40 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 16 $16.35 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 15 $16.30 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 60 $16.29 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 14 $16.24 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 20 $16.10 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 20 $16.09 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 10 $15.97 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 98 $15.95 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 555 $16.00 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 4 $15.92 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 96 $15.91 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $15.92 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 170 $15.85 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 98 $15.92 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 30 $15.91 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 19 $15.92 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 20 $15.91 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 20 $15.91 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 20 $15.91 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 20 $15.91 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 20 $15.91 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 300 $15.90 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 70 $15.90 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 639 $15.88 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $15.85 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 9 $15.73 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 24 $15.72 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 63 $15.68 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 10 $15.695 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 90 $15.695 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $15.695 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 90 $15.71 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 20 $15.71 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 4 $15.71 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 401 $15.71 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 106 $15.71 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 4 $15.71 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 8 $15.71 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 52 $15.75 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 16 $15.75 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 200 $15.74 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 200 $15.76 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 2 $15.76 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 16 $15.73 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $15.67 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 75 $15.70 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 9 $15.70 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $15.70 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 55 $15.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $15.72 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $15.72 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 12 $15.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 2 $15.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 6 $15.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 18 $15.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 15 $15.74 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 12 $15.76 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 50 $15.75 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 14 $15.73 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 13 $15.74 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 20 $15.76 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 99 $15.75 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 32 $15.78 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 9 $15.78 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 19 $15.78 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 30 $15.73 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 18 $15.73 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 30 $15.73 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 42 $15.73 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 13 $15.73 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 13 $15.73 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 13 $15.73 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 153 $15.85 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 14 $15.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 70 $15.875 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 7 $15.85 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 20 $15.85 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 50 $15.86 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 200 $15.87 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 43 $15.80 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 95 $15.97 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 166 $15.96 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $15.765 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 200 $15.77 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 8 $15.82 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 49 $15.78 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 12 $15.81 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 34 $15.80 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 4 $15.81 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 50 $15.81 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 15 $15.85 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 85 $15.85 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 3 $15.85 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 7 $15.91 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 5 $15.91 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 5 $15.93 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 93 $15.92 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 7 $15.93 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 400 $15.99 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 5 $15.99 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 24 $15.98 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 200 $15.97 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 400 $15.94 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 24 $15.85 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 24 $15.85 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 14 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 86 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 200 $15.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 81 $15.70 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 310 $15.70 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 50 $15.70 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 4 $15.71 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 46 $15.71 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 7 $15.72 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 47 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 48 $15.75 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 2 $15.75 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 48 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 51 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 55 $15.80 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 18 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 99 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 95 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 4 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 15 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 13 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $16.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 93 $16.00 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 5 $16.00 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 41 $16.00 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 4 $16.00 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 8 $16.00 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 9 $16.00 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 46 $16.00 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 25 $16.00 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 19 $16.00 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 6 $16.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 43 $16.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 26 $16.00 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 9 $16.00 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 30 $16.00 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 15 $16.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 83 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 9 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 14 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 4 $16.00 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 24 $16.00 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 23 $16.00 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 296 $16.00 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 498 $16.00 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 25 $16.00 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 4 $16.00 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 24 $16.00 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 12 $16.00 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 13 $16.00 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 92 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 7 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 3 $16.45 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $16.45 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $16.45 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 3 $16.52 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $16.52 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 4 $16.56 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 39 $16.63 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 39 $16.57 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 27 $16.61 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 34 $16.63 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 5 $16.63 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 7 $16.76 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 13 $16.74 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 27 $16.71 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 11 $16.66 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 19 $16.61 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 37 $16.59 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 13 $16.63 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 5 $16.62 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 4 $16.72 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 12 $16.72 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 4 $16.69 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 20 $16.64 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 41 $16.58 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 41 $16.58 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 50 $16.50 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 29 $16.50 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 27 $16.46 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 27 $16.46 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 200 $16.45 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 13 $16.45 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 5 $16.35 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 9 $16.35 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $16.35 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 25 $16.35 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $16.30 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $16.36 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 20 $16.35 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $16.27 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $16.34 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $16.36 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 9 $16.36 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $16.36 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 9 $16.43 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 13 $16.44 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 13 $16.47 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 2 $16.42 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 10 $16.38 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 4 $16.38 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 7 $16.43 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $16.48 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 21 $16.43 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 29 $16.40 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 2 $16.40 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 16 $16.40 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $16.47 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $16.48 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 29 $16.56 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 18 $16.56 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 26 $16.58 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 90 $16.60 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 5 $16.71 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 20 $16.57 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 40 $16.52 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 20 $16.52 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 50 $16.44 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $16.44 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 12 $16.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 39 $16.31 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $16.43 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $16.31 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $16.36 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 71 $16.41 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 6 $16.46 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 35 $16.52 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 6 $16.49 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 57 $16.50 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 44 $16.51 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 13 $16.51 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 3 $16.48 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 13 $16.49 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 116 $16.58 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 134 $16.58 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $16.50 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 4 $16.47 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $16.42 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $16.42 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $16.36 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 5 $16.40 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 400 $16.26 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 31 $16.31 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $16.43 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 22 $16.39 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $16.36 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $16.39 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $16.60 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 30 $16.52 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 28 $16.51 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 3 $16.40 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 500 $16.40 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 52 $16.38 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 28 $16.38 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 72 $16.38 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 72 $16.36 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $16.35 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $16.25 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 11 $16.26 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 4 $16.26 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 105 $16.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 95 $16.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 10 $16.38 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 3 $16.39 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 500 $16.39 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 2 $16.43 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 3 $16.40 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 72 $16.29 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 9 $16.26 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $16.32 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 2 $16.32 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 72 $16.36 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 160 $16.51 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 9 $16.51 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 18 $16.14 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 54 $16.14 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 3 $16.15 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 13 $16.16 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 30 $16.16 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 37 $16.16 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 13 $16.16 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 28 $16.17 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 72 $16.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 7 $16.26 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 400 $16.28 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 400 $16.28 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 13 $16.29 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 67 $16.30 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 72 $16.32 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 41 $16.37 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $16.40 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 13 $16.54 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 41 $16.52 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 41 $16.44 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 41 $16.44 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 41 $16.44 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 31 $15.96 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 73 $15.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $15.92 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $16.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 18 $16.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 40 $16.11 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $16.11 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 36 $16.11 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 14 $16.11 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 3 $16.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 9 $16.27 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $16.30 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $16.35 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 92 $16.48 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 8 $16.48 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 82 $16.48 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 18 $16.48 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 30 $16.49 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 454 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 50 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 34 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 3 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 42 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 15 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 147 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 3 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 24 $16.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 7 $16.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 7 $16.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 8 $16.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $16.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 82 $16.57 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 118 $16.57 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $16.57 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 55 $16.66 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 14 $16.66 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 13 $16.66 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 29 $16.67 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 45 $16.67 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 9 $16.67 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $16.66 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $16.66 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 15 $16.75 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 14 $16.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 27 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 2 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 15 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 299 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 87 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 11 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 14 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 14 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 468 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 15 $17.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 2 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 231 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 26 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 2 $17.04 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 49 $17.04 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 21 $17.04 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 77 $17.04 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 23 $17.04 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 20 $17.04 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 42 $17.07 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $17.04 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 50 $17.07 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 46 $17.04 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 22 $17.08 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 25 $17.08 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 58 $17.12 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 36 $17.11 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 8 $17.13 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 50 $17.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 2 $17.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 27 $17.12 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 131 $17.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 369 $17.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 23 $17.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 41 $17.26 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 50 $17.26 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 40 $17.25 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 67 $17.21 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 42 $17.05 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 75 $17.12 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 11 $17.10 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $17.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 13 $17.10 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 3 $17.04 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 8 $17.04 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 13 $17.05 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 8 $17.17 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $17.15 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 5 $17.05 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 8 $17.05 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 2 $17.10 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 20 $17.11 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 103 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 5 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 170 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 22 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 3 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 45 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 38 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 11 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 3 $17.22 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 23 $17.24 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $17.24 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 21 $17.26 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $17.30 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 800 $17.35 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $17.37 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 85 $17.39 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 15 $17.39 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 113 $17.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 7 $17.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 29 $17.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 29 $17.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 58 $17.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 58 $17.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $17.42 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 317 $17.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 78 $17.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 94 $17.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 4 $17.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 80 $17.45 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $17.45 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $17.46 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $17.49 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 98 $17.50 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $17.50 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1,073 $17.50 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 156 $17.51 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 165 $17.51 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 167 $17.51 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 75 $17.50 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 20 $17.51 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 20 $17.53 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1,600 $17.50 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 252 $17.50 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $17.50 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 12 $17.56 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 24 $17.58 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $17.60 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 12 $17.57 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 160 $17.62 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 140 $17.62 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 5 $17.58 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 7 $17.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 3 $17.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 10 $17.52 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 2 $17.52 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 1 $17.52 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 80 $17.50 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 20 $17.50 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 150 $17.50 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 25 $17.49 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 20 $17.49 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $17.49 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 20 $17.50 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 500 $17.49 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 30 $17.50 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 17 $17.50 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 28 $17.51 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 25 $17.51 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 102 $17.52 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $17.60 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 13 $17.60 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 29 $17.61 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 17 $17.54 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 7 $17.51 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 23 $17.50 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 28 $17.55 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 78 $17.51 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 13 $17.51 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 9 $17.51 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 4 $17.64 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 50 $17.60 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 83 $17.60 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 83 $17.60 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 83 $17.59 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 83 $17.59 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 83 $17.59 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 45 $17.59 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 28 $17.59 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 10 $17.58 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 55 $17.58 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 28 $17.58 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 83 $17.57 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 5 $17.57 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 2 $17.48 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 37 $17.54 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 13 $17.54 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 400 $17.51 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 200 $17.57 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 72 $17.53 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 28 $17.53 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 59 $17.54 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 13 $17.54 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 28 $17.54 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 96 $17.53 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 4 $17.54 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 3 $17.50 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 25 $17.56 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 10 $17.50 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 28 $17.53 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 17 $17.53 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 127 $17.48 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 9 $17.49 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $17.48 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 29 $17.44 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 18 $17.44 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 29 $17.47 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 17 $17.47 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 36 $17.54 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 34 $17.54 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 3 $17.51 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 2 $17.48 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $17.54 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 200 $17.56 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 200 $17.55 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 200 $17.57 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 2 $17.62 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 15 $17.55 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 169 $17.51 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 331 $17.51 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 33 $17.50 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 59 $17.49 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 92 $17.49 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 8 $17.48 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 59 $17.48 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 41 $17.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 95 $17.47 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 5 $17.46 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 2 $17.41 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 2 $17.35 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 3 $17.35 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 4 $17.28 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $17.22 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 13 $17.26 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 7 $17.23 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $17.24 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $17.29 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $17.30 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 247 $17.30 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2 $18.19 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 39 $17.31 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $18.12 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 2 $17.31 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $17.34 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $17.36 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 4 $18.14 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 3 $17.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 4 $18.14 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 49 $17.38 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2 $18.32 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 3 $17.38 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $18.33 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 48 $17.38 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $18.31 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 3 $17.39 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 11 $18.31 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 175 $17.39 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 58 $17.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2 $18.26 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 20 $17.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2 $18.26 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $17.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 7 $18.26 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 69 $18.31 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 14 $17.41 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 11 $18.29 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 93 $18.26 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 50 $17.41 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 18 $17.41 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 9 $18.17 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 4 $18.30 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 2 $17.54 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $18.30 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 7 $17.49 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 19 $18.29 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 15 $18.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 33 $17.54 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 3 $17.54 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $18.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $17.54 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 13 $17.54 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 9 $17.54 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 4 $18.14 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 4 $17.53 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 32 $17.43 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 18 $18.17 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 40 $18.19 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 3 $17.55 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 4 $18.28 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 6 $17.55 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 31 $18.23 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 200 $17.55 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 20 $18.23 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 2 $17.40 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 4 $18.23 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 13 $17.40 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 13 $17.40 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $18.24 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 8 $18.24 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 181 $17.44 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $18.21 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 19 $17.44 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 2 $17.49 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 193 $18.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 2 $17.55 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 3 $17.57 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $18.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 59 $17.57 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 8 $17.57 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 5 $17.57 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 7 $18.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 5 $17.57 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 3 $18.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 50 $17.57 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 7 $18.13 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 150 $17.57 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 9 $18.19 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 27 $18.16 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 47 $17.57 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 14 $18.14 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 170 $17.57 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 11 $18.13 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 170 $17.57 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 170 $17.57 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 92 $17.57 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 14 $18.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $17.55 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 8 $17.57 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 11 $18.13 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 8 $18.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 10 $17.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 79 $18.14 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $17.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 11 $18.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 15 $17.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 4 $18.05 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 13 $17.49 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 38 $18.05 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 57 $17.49 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 250 $17.48 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 57 $18.05 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 11 $18.04 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 25 $17.43 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 8 $18.04 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 2 $18.18 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1,558 $17.39 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 68 $17.39 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 9 $18.15 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 400 $17.39 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 35 $18.10 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 400 $17.39 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 28 $18.09 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 3 $17.39 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 72 $18.08 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 400 $17.39 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 25 $18.09 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 232 $17.39 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 72 $18.08 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 8 $17.39 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 11 $18.07 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 53 $17.30 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 11 $18.06 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 84 $17.38 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 72 $18.08 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 16 $17.35 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 10 $17.32 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 11 $17.99 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 2 $17.38 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 26 $17.98 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 50 $17.37 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 9 $17.98 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 2 $17.38 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 18 $17.36 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 7 $17.95 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 17 $17.36 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 140 $17.90 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 92 $17.89 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 2 $17.34 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 8 $17.89 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 2 $17.33 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 8 $17.90 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 2 $17.32 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 27 $17.90 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 5 $17.31 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 73 $17.90 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 15 $17.25 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 3 $18.00 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 33 $17.28 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 30 $17.99 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 72 $17.32 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 12 $17.32 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 2 $18.00 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 13 $17.35 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 38 $17.32 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 95 $17.33 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $17.99 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 13 $17.33 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 22 $17.22 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 4 $17.32 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 350 $17.98 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $17.29 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 64 $17.96 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 20 $17.33 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 11 $17.96 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 12 $17.33 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 11 $17.95 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 25 $17.33 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 14 $17.95 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 10 $17.87 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 25 $17.33 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 300 $17.88 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 40 $17.89 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 13 $17.36 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $17.85 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 987 $17.36 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 13 $17.35 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 6 $17.92 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $17.32 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 1 $17.31 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 68 $17.30 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $17.21 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 2 $17.20 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 5 $17.20 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 59 $17.19 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 2 $17.15 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 45 $17.90 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 3 $17.05 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 360 $17.84 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 9 $17.03 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 90 $17.84 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 1 $17.05 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 2 $17.11 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $17.11 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 2 $17.10 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $17.05 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 48 $17.79 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $17.07 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 16 $17.75 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $17.11 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 84 $17.75 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 100 $17.06 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 8 $17.74 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 8 $17.73 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 4 $17.05 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 25 $17.05 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 3 $17.09 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 10 $17.09 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 16 $17.09 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 2 $17.71 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 34 $17.09 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 2 $17.71 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 3 $17.16 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2 $17.71 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 3 $17.18 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $17.79 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 10 $17.81 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 23 $17.03 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 77 $17.03 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 2 $17.10 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 27 $17.13 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $17.83 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $17.83 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 24 $17.21 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 15 $17.83 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 90 $17.28 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 2 $17.81 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 25 $17.83 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 10 $17.28 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 13 $17.81 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 400 $17.32 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $17.80 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 15 $17.35 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 8 $17.32 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 99 $17.80 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 5 $17.32 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 20 $17.31 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 174 $17.31 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 30 $17.84 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 67 $17.30 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 5 $17.31 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $17.74 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 95 $17.31 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 40 $17.30 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 20 $17.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 33 $17.31 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 15 $17.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 67 $17.29 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 15 $17.70 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 67 $17.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 40 $17.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 26 $17.62 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 40 $17.30 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $17.59 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 67 $17.29 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 10 $17.58 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 40 $17.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 298 $17.58 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 126 $17.31 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $17.58 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 67 $17.29 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $17.52 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 67 $17.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 40 $17.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 20 $17.24 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $17.45 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 20 $17.24 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 20 $17.29 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 3 $17.38 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 7 $17.35 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 3 $17.30 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 13 $17.39 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 10 $17.35 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 18 $17.45 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 12 $17.35 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 29 $17.35 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 15 $17.45 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 346 $17.35 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1,000 $17.35 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 50 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 71 $17.26 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 68 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 50 $17.26 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 48 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 200 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 7 $17.25 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 5 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 8 $17.25 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 8 $17.25 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 8 $17.25 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 8 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 2 $17.39 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 5 $17.25 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 173 $17.39 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $17.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 2 $17.39 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 40 $17.31 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 4 $17.39 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 15 $17.27 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 46 $17.39 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 15 $17.28 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 60 $17.39 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 51 $17.29 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 140 $17.39 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 7 $17.30 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 3 $17.39 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 8 $17.33 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 14 $17.39 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 8 $17.33 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 8 $17.33 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 20 $17.39 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 8 $17.33 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 121 $17.39 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 6 $17.33 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 10 $17.39 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 25 $17.30 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 77 $17.39 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $17.33 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 4 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 8 $17.27 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 25 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 8 $17.27 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 15 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 8 $17.27 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 10 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 22 $17.30 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 50 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 3 $17.30 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 15 $17.33 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 9 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 40 $17.33 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 3 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 363 $17.25 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 6 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 4 $17.25 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 10 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 50 $17.26 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 11 $17.29 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 3 $17.39 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 27 $17.27 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 33 $17.28 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 95 $17.39 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $17.29 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 172 $17.39 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $17.34 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 233 $17.39 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $17.35 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 8 $17.42 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 7 $17.39 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 59 $17.39 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 10 $17.41 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 10 $17.31 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 246 $17.40 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 50 $17.40 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 60 $17.39 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 40 $17.39 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 8 $17.37 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 77 $17.38 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 34 $17.25 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 23 $17.31 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 33 $17.26 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 33 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 7 $17.31 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 8 $17.26 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 18 $17.27 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 8 $17.26 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 33 $17.26 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 30 $17.22 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 35 $17.26 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 30 $17.23 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 2 $17.27 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 8 $17.26 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 20 $17.30 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 33 $17.28 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 23 $17.35 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 3 $17.25 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 4 $17.35 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 13 $17.37 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 40 $17.26 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 11 $17.37 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 76 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 5 $17.28 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 40 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 400 $17.36 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 13 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 135 $17.31 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 12 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 13 $17.30 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 13 $17.28 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1,348 $17.27 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 2 $17.37 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 10 $17.20 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $17.35 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 2 $17.22 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 4 $17.36 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $17.24 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 52 $17.40 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 200 $17.22 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 348 $17.40 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 143 $17.20 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 69 $17.45 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 107 $17.20 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 2 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 20 $17.19 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 13 $17.11 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 103 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 7 $17.11 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 15 $17.00 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 20 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 19 $16.94 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 11 $16.94 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 493 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 59 $16.96 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 300 $17.00 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 58 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 20 $17.11 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 41 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 50 $17.11 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 47 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 60 $17.14 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 19 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $17.11 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $17.11 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 8 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 31 $17.06 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 22 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 92 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 4 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 19 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 9 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 91 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 66 $16.96 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 289 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 23 $17.00 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 62 $17.02 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 8 $17.02 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 60 $16.98 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 70 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 15 $16.92 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 3 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 4 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 3 $16.93 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 70 $17.06 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 186 $17.50 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 19 $17.03 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 14 $17.51 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 12 $17.03 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 116 $17.51 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 8 $17.08 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 15 $17.57 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 21 $17.57 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 50 $17.08 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 13 $17.07 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 25 $17.57 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 36 $17.19 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 49 $17.57 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 200 $17.15 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 40 $17.57 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 221 $17.13 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 7 $17.13 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 93 $17.13 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 30 $17.60 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 45 $17.10 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 30 $17.61 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 3 $17.05 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 5 $17.64 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $17.06 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 23 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 36 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 7 $17.83 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 2 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 10 $17.62 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 159 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 10 $17.63 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 6 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 8 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 57 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 17 $17.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 25 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 36 $17.64 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 5 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 193 $17.62 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 22 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 81 $17.62 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 10 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 10 $17.63 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 26 $17.63 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 30 $16.99 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 25 $17.62 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 50 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 98 $17.70 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 10 $17.00 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 8 $17.70 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 16 $17.64 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 3 $17.65 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 20 $16.94 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 44 $17.65 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 2 $17.65 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 26 $17.65 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 50 $17.66 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 5 $16.90 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 30 $17.79 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 5 $17.74 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 33 $16.89 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 4 $16.87 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 56 $17.80 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $16.80 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 9 $17.81 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 36 $16.76 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 36 $16.76 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 9 $17.84 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 16 $17.84 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 50 $16.71 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 8 $17.88 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 25 $16.64 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 14 $17.91 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 2 $16.64 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 30 $17.93 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 13 $16.77 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 82 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 13 $16.75 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 9 $17.97 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 52 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 248 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 50 $16.73 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 7 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 27 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 3 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 7 $16.69 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 4 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 29 $16.70 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 4 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 8 $18.00 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $18.05 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 3 $16.66 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 17 $18.00 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 35 $18.00 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 11 $16.67 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 54 $16.65 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 3 $18.00 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 76 $16.67 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 168 $16.67 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 9 $18.00 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 32 $16.61 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 90 $18.01 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 186 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 14 $18.03 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 40 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 997 $18.10 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 3 $18.10 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 2 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 7 $18.19 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 34 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 3 $18.19 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 2 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 34 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 430 $18.20 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 4 $18.20 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 13 $16.64 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 47 $18.20 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 70 $18.20 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $16.65 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 9 $16.73 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 4 $18.20 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 15 $16.73 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 75 $18.22 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 76 $16.73 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 41 $16.74 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 22 $18.26 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 9 $16.74 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 78 $18.26 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 21 $16.76 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 23 $16.84 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 15 $16.84 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 3 $18.41 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 3 $16.81 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 5 $16.79 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 60 $18.53 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 40 $16.79 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 40 $18.52 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 16 $16.79 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $16.78 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 120 $18.50 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 17 $16.78 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 20 $16.78 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 3 $18.33 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 50 $16.76 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 2 $18.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 50 $16.78 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 120 $18.36 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 1 $18.50 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 19 $16.74 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 8 $18.53 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 12 $18.46 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 64 $16.64 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 22 $18.40 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 478 $18.40 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 2 $16.64 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 11 $18.39 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 3 $16.64 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 11 $18.38 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 3 $18.31 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 22 $16.64 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 200 $18.34 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 2 $16.64 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 25 $18.30 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 5 $16.64 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $18.34 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 43 $16.65 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 24 $18.46 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 32 $16.65 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $16.65 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 4 $18.47 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 20 $16.65 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 29 $16.66 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 71 $16.66 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 11 $18.26 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 60 $16.66 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 18 $18.25 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 40 $16.66 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 150 $16.73 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 11 $18.26 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $18.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 5 $16.77 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 38 $16.76 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 11 $18.26 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 2 $16.73 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 11 $18.30 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 81 $16.70 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 19 $16.75 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 4 $18.22 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 7 $18.22 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 38 $16.75 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 10 $18.23 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 88 $16.77 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 8 $18.24 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 24 $18.24 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 10 $16.70 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 25 $16.65 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 3 $16.66 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 11 $18.24 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 28 $16.67 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 12 $16.72 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 13 $16.74 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 226 $18.40 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 87 $16.74 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 90 $18.40 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 346 $16.67 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 11 $18.41 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 8 $18.41 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 5 $16.70 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 8 $18.41 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 25 $16.70 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 84 $18.40 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 32 $16.71 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $16.72 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 8 $18.32 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 87 $18.03 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 80 $16.71 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 26 $18.04 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 7 $16.75 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 9 $18.04 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 99 $16.70 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 61 $18.04 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 6 $18.07 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 8 $16.80 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 11 $18.09 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 2 $16.80 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 8 $18.16 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 498 $16.75 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 11 $18.03 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 2 $16.75 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 61 $18.04 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 8 $18.04 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $16.71 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 12 $18.04 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 15 $16.71 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 6 $18.07 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 4 $16.71 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 5 $18.07 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 26 $16.53 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $18.04 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $16.59 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 18 $18.04 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $16.67 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 48 $18.04 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 13 $16.53 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 9 $18.07 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 6 $16.55 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $16.55 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 13 $18.04 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 24 $16.55 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 11 $18.07 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 2 $16.61 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 441 $16.68 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 8 $18.04 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 25 $16.74 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 2 $18.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 8 $18.06 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 11 $18.07 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 99 $16.74 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 8 $18.06 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 8 $18.07 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 99 $16.74 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 8 $18.09 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 8 $18.09 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 7 $16.64 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 8 $18.08 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 34 $16.60 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 3 $18.08 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 13 $16.60 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 8 $18.09 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 67 $16.60 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 36 $16.56 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 163 $16.56 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 13 $16.62 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 166 $18.08 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 30 $16.62 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $16.77 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $16.76 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 3 $16.74 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 11 $18.16 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $16.74 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 11 $18.17 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 74 $16.65 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $18.16 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 13 $16.65 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 14 $18.17 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 13 $16.68 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 14 $18.17 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 14 $18.17 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 9 $18.17 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 9 $16.63 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 11 $18.18 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 18 $16.65 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 89 $18.18 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 12 $16.65 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 11 $18.19 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 20 $16.66 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 42 $16.70 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $18.22 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 12 $16.71 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 9 $18.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $16.71 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 13 $16.77 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 11 $18.29 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 7 $16.73 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 32 $18.30 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 13 $16.76 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 50 $16.65 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 4 $16.63 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 126 $18.40 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 6 $16.63 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 400 $18.41 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 4 $16.63 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 70 $16.63 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 3 $16.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 84 $16.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 23 $16.52 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 69 $18.57 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $16.62 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 112 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 11 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 40 $16.70 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 19 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 57 $16.59 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 2 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 15 $16.60 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 2 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 200 $16.55 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 209 $16.54 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 3 $16.54 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $16.54 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 9 $16.55 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 31 $18.62 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 72 $16.54 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 6 $18.62 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 90 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 10 $18.62 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $18.71 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 32 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 26 $18.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 7 $16.64 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 6 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 162 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 29 $18.75 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 6 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 21 $18.75 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 156 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 6 $16.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 6 $18.76 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 11 $18.76 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $16.63 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 72 $16.59 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 8 $18.86 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 9 $16.60 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 8 $18.84 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 36 $16.61 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 8 $18.87 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 81 $16.58 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 7 $18.86 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 36 $16.61 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 13 $16.64 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 2 $18.95 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 13 $16.67 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 11 $18.76 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 13 $16.64 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 12 $18.76 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 13 $16.64 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 44 $18.76 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 13 $16.67 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 56 $18.76 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 13 $16.64 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 13 $16.67 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 25 $18.80 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 71 $18.83 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 2 $18.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 34 $16.63 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 15 $18.93 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 3 $16.61 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 57 $18.91 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 13 $16.64 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 17 $18.90 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 4 $16.65 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 3 $18.90 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 9 $16.65 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 147 $18.89 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $16.75 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 8 $18.77 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 216 $16.64 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 13 $16.65 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 10 $16.76 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 10 $16.76 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 90 $18.83 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 5 $18.77 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 22 $18.83 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 21 $16.79 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 2 $18.75 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 50 $18.83 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 2 $16.78 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 49 $18.80 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $16.77 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 55 $18.80 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 13 $16.75 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 8 $18.80 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 13 $16.75 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 92 $18.80 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 187 $16.75 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 84 $19.00 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 13 $16.75 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 75 $16.75 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 26 $18.99 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 8 $16.72 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 88 $18.93 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 5 $16.72 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 12 $18.93 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 11 $16.72 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 20 $19.06 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 13 $16.72 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 13 $16.72 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 13 $16.72 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $18.83 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 11 $16.72 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 3 $18.84 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 5 $16.67 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 90 $18.86 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 5 $16.65 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 13 $16.66 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 4 $18.86 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 183 $16.52 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 4 $18.86 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 5 $16.52 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 7 $16.57 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 300 $18.93 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 2 $16.57 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 40 $18.94 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 10 $18.94 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 35 $16.71 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 7 $18.98 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 13 $16.54 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 11 $19.00 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 13 $16.54 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 13 $16.59 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 40 $19.06 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 67 $16.59 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 6 $19.08 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 200 $16.62 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 3 $18.99 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 200 $16.62 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 13 $16.71 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 7 $19.10 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 97 $16.89 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 3 $16.89 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 47 $16.89 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 22 $19.00 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 40 $16.88 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 66 $19.00 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 13 $16.85 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 8 $19.00 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 87 $16.86 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 3 $19.01 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 13 $16.85 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 50 $19.06 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 87 $16.86 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 21 $19.01 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 13 $16.81 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 3 $19.01 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 38 $16.86 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 154 $19.13 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 13 $16.85 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 35 $19.13 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 36 $16.81 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 11 $19.11 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 13 $16.81 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $16.80 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 11 $19.05 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 13 $16.79 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 67 $16.79 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 5 $19.06 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 67 $19.00 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 25 $16.68 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 5 $18.94 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 13 $16.53 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 15 $18.96 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 210 $16.53 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 17 $16.52 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 10 $19.03 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 20 $16.80 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 20 $19.05 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 13 $16.78 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 13 $16.75 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 9 $19.06 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 37 $16.72 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 2 $19.08 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 13 $16.72 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 16 $19.09 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 9 $19.09 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $16.80 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 13 $16.79 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 13 $16.74 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 4 $19.11 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 50 $16.53 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 20 $19.06 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 200 $16.53 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 28 $19.08 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 87 $16.54 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 13 $16.55 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 2 $16.64 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 30 $16.64 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 24 $19.14 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 58 $19.14 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 69 $16.80 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $19.14 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 13 $16.74 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $19.14 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 50 $16.78 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 11 $19.10 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 17 $16.64 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 10 $19.07 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 13 $16.65 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 11 $19.07 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 4 $16.69 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 11 $19.06 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $16.75 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $19.07 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 3 $16.89 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 192 $16.88 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 33 $16.88 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $19.05 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 11 $19.05 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 13 $16.85 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 2 $19.05 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 5 $16.78 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 150 $16.76 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 36 $16.74 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 5 $19.05 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 36 $16.74 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 36 $16.69 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 36 $16.69 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 13 $16.67 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 120 $19.03 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 36 $16.67 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 4 $19.00 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 5 $16.67 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 13 $16.66 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 5 $18.99 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 9 $16.60 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 2 $19.05 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 87 $16.60 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 13 $19.02 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 13 $16.57 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 9 $19.00 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 13 $16.57 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 92 $18.99 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 13 $16.54 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 8 $18.99 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 9 $16.54 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 13 $16.57 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 13 $16.54 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 164 $19.00 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 8 $16.55 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 17 $16.50 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 36 $19.00 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 6 $16.47 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 4 $16.42 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 25 $16.42 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1,000 $16.40 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 164 $19.00 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 31 $16.39 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 82 $19.00 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 15 $16.30 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 58 $19.00 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 2 $16.20 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 4 $19.00 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $16.35 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 9 $16.35 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 183 $19.00 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 10 $16.30 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 8 $18.98 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 500 $16.29 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 4 $19.00 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 45 $19.00 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 225 $16.17 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 45 $19.00 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 5 $16.18 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 3 $18.94 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 99 $16.11 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $16.11 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 4 $18.87 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 13 $16.26 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 6 $18.80 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 52 $16.29 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 13 $16.29 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 42 $18.81 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 7 $16.27 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 13 $16.26 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 26 $18.85 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 31 $16.33 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 18 $16.29 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 13 $16.29 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 26 $16.13 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 346 $16.21 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 87 $16.12 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 13 $16.10 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 15 $18.90 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 5 $16.03 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 13 $16.13 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 2 $16.15 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 13 $18.82 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 21 $16.20 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $16.20 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 2 $16.26 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 2 $18.79 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 206 $16.30 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 20 $16.26 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 44 $16.30 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 26 $18.79 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $16.33 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $16.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 20 $18.72 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 77 $16.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 14 $18.78 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 44 $16.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 303 $16.35 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 41 $18.74 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 30 $16.36 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 25 $16.36 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $18.74 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 87 $16.46 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 22 $18.70 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 13 $16.43 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 6 $16.42 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 4 $16.47 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 2 $18.71 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 6 $16.42 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 23 $18.71 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 30 $16.37 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 85 $18.67 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 10 $16.37 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $18.73 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 3 $16.29 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 30 $18.73 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 40 $16.29 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 30 $16.30 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 25 $18.70 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 30 $16.32 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 62 $18.73 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 20 $16.37 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 35 $18.73 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 40 $16.32 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 62 $18.73 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 57 $16.34 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 35 $18.73 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 15 $16.33 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 12 $18.72 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $16.31 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $16.30 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 400 $18.65 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 77 $16.30 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 3 $18.70 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 11 $16.25 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 65 $16.27 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 25 $18.68 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 9 $16.20 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 51 $18.65 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 41 $16.20 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 10 $16.20 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 150 $18.63 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 10 $16.19 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 13 $16.06 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 53 $18.59 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 20 $16.10 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 20 $16.11 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 30 $16.17 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 63 $18.59 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 200 $16.16 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 12 $18.57 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $16.24 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 3 $18.54 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 108 $16.30 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 7 $18.54 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $16.30 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 7 $18.50 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 120 $16.29 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 86 $18.50 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 118 $16.29 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 7 $18.50 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $16.29 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 7 $18.49 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 2 $16.26 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 200 $18.45 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 35 $16.24 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 26 $18.49 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $16.20 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 12 $18.49 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $16.19 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 81 $16.15 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 19 $16.15 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 35 $18.43 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 3 $16.15 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 35 $18.43 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 85 $16.14 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 18 $18.20 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 10 $16.14 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 13 $18.20 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 5 $16.14 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $18.23 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 700 $16.14 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1,000 $16.14 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 300 $16.14 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 124 $18.18 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 200 $16.11 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 6 $16.20 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 49 $18.18 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 250 $16.20 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 2 $18.18 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 18 $18.20 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 10 $16.14 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 5 $18.20 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1,000 $16.14 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 4 $18.20 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 2 $16.12 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 44 $16.10 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 9 $18.20 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 4 $16.10 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 9 $18.22 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 10 $18.23 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 11 $18.26 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 36 $16.09 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 36 $16.09 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 18 $18.26 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 36 $16.09 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 202 $18.30 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 12 $15.98 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 2 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 12 $15.98 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 13 $15.98 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 27 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 24 $15.98 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 36 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 30 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 8 $15.84 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 18 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 50 $15.99 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 183 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 40 $15.90 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 17 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 178 $15.94 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $15.94 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 4 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 206 $15.94 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 200 $18.31 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $16.14 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 27 $18.30 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 4 $16.14 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 8 $18.32 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 8 $16.15 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $18.32 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 3 $18.35 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $16.26 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $16.26 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 195 $18.40 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $16.25 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 144 $16.14 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 50 $16.21 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 228 $16.20 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $16.20 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 28 $16.19 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 38 $16.19 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 18 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 10 $16.18 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 9 $16.15 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 82 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $16.14 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 50 $16.05 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 175 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 2 $16.01 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 36 $15.99 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 12 $15.93 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 64 $15.84 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 13 $15.94 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $15.94 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 49 $15.80 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 71 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 192 $15.72 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 71 $18.40 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 54 $15.64 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 35 $15.83 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 85 $18.40 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $15.83 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 85 $15.83 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 30 $18.40 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $15.91 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 3 $18.40 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 25 $15.91 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 33 $18.40 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 25 $15.94 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 3 $18.40 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 1 $15.94 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $18.40 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 13 $15.84 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 13 $18.43 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 7 $18.46 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 19 $15.77 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 7 $18.46 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 10 $18.40 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 36 $15.69 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 174 $15.51 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 7 $18.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 400 $15.51 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 93 $18.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 13 $15.52 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 7 $18.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 13 $15.53 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 74 $18.41 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 400 $15.53 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 9 $18.40 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 150 $15.67 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 50 $15.71 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 49 $15.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 7 $18.46 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 8 $18.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 28 $18.54 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 871 $15.82 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 8 $18.47 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 89 $15.82 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 7 $18.48 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 13 $15.82 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 9 $15.82 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 138 $15.82 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 130 $15.82 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 7 $18.45 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $15.82 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 586 $18.45 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 9 $15.82 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 212 $15.82 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 7 $18.41 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 18 $15.88 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 31 $15.85 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 57 $15.88 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 11 $18.50 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 50 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 30 $18.50 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 31 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 46 $18.50 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 13 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 26 $18.50 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 5 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 10 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 36 $18.35 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 64 $18.35 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 466 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 28 $18.37 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 99 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 9 $18.34 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 7 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 400 $18.34 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 318 $15.89 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 241 $18.34 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 3 $18.34 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $15.91 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 4 $18.34 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 2 $15.92 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 7 $15.92 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 5 $18.28 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 25 $15.92 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 3 $18.34 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 13 $15.94 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 20 $18.37 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 34 $15.98 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 262 $18.40 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 13 $15.99 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 5 $15.99 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 13 $15.99 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 35 $18.49 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 4 $16.04 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 11 $18.49 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 37 $15.94 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 3 $18.43 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 10 $15.94 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 13 $15.95 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 5 $15.95 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 16 $18.30 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 4 $15.95 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 10 $18.30 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 4 $16.01 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 74 $18.26 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 89 $16.03 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 87 $16.05 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 13 $16.05 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 20 $18.21 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 22 $16.06 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 2 $16.14 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 97 $18.24 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 400 $16.05 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 3 $18.24 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 3 $15.99 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 65 $18.30 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $15.95 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 25 $18.30 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 4 $15.94 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 13 $15.95 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 4 $18.36 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 23 $15.94 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 48 $18.33 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 23 $15.94 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 60 $18.33 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 42 $15.99 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 7 $18.33 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $16.04 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 9 $18.33 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 14 $16.04 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 386 $16.04 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 19 $18.21 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 80 $16.06 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 11 $18.22 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 2 $16.06 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 10 $18.23 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 8 $16.06 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $18.26 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 31 $16.06 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 11 $18.30 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $16.17 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 76 $18.30 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 8 $16.28 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 24 $18.30 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $16.07 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 15 $18.35 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $16.07 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 64 $18.39 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 30 $16.15 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 89 $18.53 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 10 $16.14 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 11 $18.53 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 56 $16.03 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 2 $18.61 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 16 $18.60 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 11 $16.16 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 60 $18.60 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $16.23 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 18 $16.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 10 $16.25 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 11 $18.57 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 9 $18.50 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 50 $16.21 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 98 $18.48 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 66 $16.19 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2 $16.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 10 $16.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $18.53 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 10 $16.08 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 30 $18.50 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 14 $16.07 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 21 $16.08 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 28 $16.04 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 160 $16.04 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 300 $18.50 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 150 $16.01 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 4 $18.38 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 5 $15.98 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 11 $18.27 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 20 $15.89 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 11 $18.28 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 16 $15.96 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 7 $18.29 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 9 $15.88 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 67 $18.29 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 20 $15.91 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 7 $18.29 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 8 $15.90 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 8 $18.29 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 7 $15.91 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 11 $18.30 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 13 $15.91 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 7 $18.34 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 95 $15.92 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 7 $18.39 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 23 $15.86 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 7 $18.44 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 9 $15.87 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 9 $15.89 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 8 $18.43 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 77 $15.86 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 3 $18.43 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 23 $15.89 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 120 $18.29 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 9 $15.89 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 9 $15.92 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 20 $18.38 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 12 $15.89 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $18.38 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 9 $15.92 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 26 $18.41 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 48 $15.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 400 $18.45 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 45 $15.95 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 400 $18.43 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 12 $16.02 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 38 $16.02 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 7 $18.31 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $15.94 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 11 $18.33 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $15.94 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 10 $18.39 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 2 $15.98 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 7 $18.38 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 9 $15.91 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 8 $15.96 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 15 $18.26 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 2 $16.01 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 23 $18.26 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $16.01 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 68 $18.26 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 85 $16.08 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 15 $18.37 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $15.96 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 23 $18.40 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 129 $15.82 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 177 $18.40 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 24 $15.83 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 190 $18.40 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 76 $16.05 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 5 $15.98 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 4 $18.47 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 23 $15.98 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 98 $18.55 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 58 $15.98 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 10 $15.89 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 10 $15.97 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 12 $18.67 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 13 $16.09 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 13 $16.08 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 2 $16.09 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 30 $18.50 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 2 $16.04 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 15 $18.46 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $16.03 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 15 $18.46 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 181 $16.00 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $16.03 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 710 $18.40 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 24 $16.01 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 51 $16.00 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 7 $18.41 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 40 $15.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 11 $18.49 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 30 $15.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 67 $18.49 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 35 $18.49 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 12 $15.84 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 11 $18.48 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 15 $15.86 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 200 $18.35 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 200 $18.35 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 24 $15.99 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 200 $18.34 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 7 $15.88 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 50 $15.98 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 98 $16.00 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 706 $18.28 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 88 $18.28 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 206 $18.28 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 620 $15.83 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 7 $18.27 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 61 $15.83 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 30 $15.83 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 99 $18.25 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 12 $15.80 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 6 $15.65 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 18 $15.71 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 84 $18.25 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 11 $15.71 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 16 $18.25 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 16 $15.74 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 13 $15.76 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 50 $15.85 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 12 $18.49 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 36 $18.44 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 55 $15.85 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 7 $15.89 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 13 $15.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 70 $15.98 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 200 $16.23 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $18.66 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 40 $18.66 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 10 $16.27 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $18.65 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 10 $16.23 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 15 $18.65 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 20 $16.19 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 6 $18.53 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 21 $16.13 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $16.12 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 8 $16.02 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 33 $15.99 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 67 $16.01 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2 $18.36 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 67 $16.01 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $18.42 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 67 $16.01 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 7 $18.40 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2 $18.40 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 13 $15.99 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 150 $18.35 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 9 $15.99 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 12 $18.34 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 50 $15.89 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 13 $15.79 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2 $18.33 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 200 $15.79 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 3 $18.37 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 13 $15.79 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 20 $18.37 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 13 $15.78 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 14 $18.29 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 13 $15.78 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 13 $15.75 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 6 $18.24 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 13 $15.72 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 13 $15.75 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $18.31 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 13 $15.72 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 7 $15.72 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2 $18.30 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 7 $15.75 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2 $18.30 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 13 $15.72 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 35 $18.27 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 8 $15.72 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 14 $18.31 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 15 $15.62 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $18.29 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 13 $15.61 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $18.28 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 13 $15.61 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $18.27 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 24 $15.53 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 35 $18.27 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 13 $15.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 5 $18.27 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 7 $15.51 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 11 $18.27 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 12 $18.18 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 50 $18.15 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 78 $15.43 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 125 $18.15 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 402 $18.15 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 111 $15.43 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 20 $18.09 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 24 $18.14 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 98 $15.45 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 2 $15.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 50 $15.49 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 7 $18.19 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 187 $15.57 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 13 $18.19 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 13 $15.54 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 10 $18.19 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 51 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $15.49 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 300 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 14 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 101 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 11 $18.28 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 11 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $18.28 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 14 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 11 $18.26 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 321 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 14 $18.25 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 188 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 45 $18.23 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 13 $18.14 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 20 $18.14 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 13 $18.14 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 61 $15.59 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $18.25 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $15.59 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 25 $18.19 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 50 $15.59 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 6 $18.19 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 21 $15.59 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 49 $18.20 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 18 $15.59 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 50 $15.60 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 86 $15.62 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 7 $15.62 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 20 $18.22 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 7 $15.62 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $18.14 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 17 $18.21 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 900 $15.61 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 8 $18.24 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 2 $15.65 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 24 $18.15 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 11 $18.16 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 31 $15.66 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 273 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 134 $18.22 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 866 $18.22 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 47 $18.22 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $18.23 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 40 $18.24 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 87 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $18.41 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 13 $15.71 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 200 $15.75 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $15.78 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 11 $18.27 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $15.80 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 60 $18.27 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 52 $15.93 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 9 $18.27 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 38 $15.89 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 10 $15.89 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $18.13 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 3 $15.89 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 39 $18.21 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 13 $15.77 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $18.21 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 4 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 876 $18.22 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 13 $15.74 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 32 $18.21 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 2 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 129 $18.17 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 46 $18.17 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 4 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $18.12 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 13 $15.71 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 8 $17.91 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 5 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 3 $17.91 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 22 $17.88 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 30 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 11 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 277 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 11 $17.91 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 723 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 12 $17.92 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $15.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 78 $15.71 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 8 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 3 $18.12 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $15.94 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 88 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 13 $16.01 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 12 $17.97 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 34 $16.01 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 41 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $16.08 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 35 $17.97 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 2 $16.26 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 12 $17.97 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 98 $16.18 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 12 $17.96 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 10 $17.95 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 9 $16.02 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 81 $17.98 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 124 $16.00 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 619 $16.00 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 132 $16.00 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 66 $15.96 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 300 $15.90 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 149 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 14 $18.16 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 79 $15.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 11 $18.16 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 80 $15.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 11 $18.18 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 2 $15.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 25 $18.18 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 4 $15.79 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 20 $15.77 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 99 $18.20 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 75 $18.22 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 9 $15.75 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 35 $18.44 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 35 $18.40 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 25 $15.75 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 35 $18.41 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 6 $18.40 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 29 $15.61 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 11 $18.49 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 13 $15.60 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 3 $18.45 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 7 $18.45 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 2 $15.70 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 12 $18.43 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 3 $15.69 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 4 $18.43 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 5 $15.67 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 56 $18.43 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 22 $15.65 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 12 $18.43 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 3 $15.66 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 24 $18.43 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 107 $15.53 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 32 $18.43 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 40 $15.53 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 12 $18.43 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 10 $18.30 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 136 $15.73 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 12 $18.21 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 6 $15.655 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 32 $15.60 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 37 $18.25 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 4 $15.60 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 3 $18.25 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 5 $15.56 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 13 $15.53 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 13 $15.45 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 20 $18.31 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 13 $15.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 32 $15.40 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 9 $18.40 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $15.42 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 2 $15.42 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 115 $18.42 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 2 $15.50 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 5 $15.50 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 25 $15.50 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 6 $18.42 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 20 $15.45 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 6 $18.42 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 84 $15.46 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 16 $18.42 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 20 $15.47 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 6 $18.42 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 73 $15.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 68 $18.43 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 7 $15.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 550 $18.43 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 16 $18.43 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 19 $15.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 6 $18.43 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 19 $15.51 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 164 $15.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $15.53 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 17 $18.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 7 $15.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 7 $18.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 163 $15.55 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 29 $18.50 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 200 $15.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 479 $18.55 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 64 $15.73 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 29 $18.55 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 200 $15.68 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 31 $18.55 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 13 $15.63 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 15 $18.60 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 24 $18.56 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 13 $15.55 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 61 $18.70 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 2 $15.59 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 17 $15.66 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 38 $18.70 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 5 $15.73 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 391 $18.67 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 20 $15.67 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 400 $18.69 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $15.67 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 90 $18.75 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 87 $15.66 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 13 $15.65 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 35 $18.84 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 50 $15.66 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 9 $18.72 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 80 $15.70 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 35 $18.83 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 20 $15.70 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 41 $15.80 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 3 $15.80 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 4 $15.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 15 $18.75 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 35 $18.74 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 13 $15.83 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 35 $18.73 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 10 $15.79 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 35 $18.73 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 200 $15.76 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 2 $15.75 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 29 $18.55 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 5 $15.71 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 15 $18.55 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $15.70 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 2 $15.70 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 19 $18.50 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 5 $15.70 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 2 $15.69 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 50 $15.65 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 18 $15.67 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 42 $18.55 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 19 $18.55 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 37 $15.70 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 6 $18.55 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 13 $15.67 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 32 $18.55 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 2 $15.60 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 2 $15.68 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 55 $18.59 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 15 $15.68 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 3 $18.57 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 33 $15.68 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 2 $15.74 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 10 $15.69 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 62 $15.86 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 7 $18.62 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 200 $18.51 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 13 $15.75 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 3 $15.66 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 200 $15.79 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $15.77 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 8 $18.53 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 30 $15.77 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 19 $18.53 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 156 $15.60 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 13 $15.43 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 30 $18.65 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 35 $18.66 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $15.50 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 23 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $15.50 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 10 $15.60 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 12 $15.84 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 175 $15.74 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 6 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 24 $15.86 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 200 $15.83 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 15 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 13 $15.82 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 85 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 13 $15.77 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 200 $15.60 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 65 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 187 $15.63 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 15 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 13 $15.71 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 2 $15.91 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 6 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 500 $15.85 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 13 $15.81 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 13 $15.80 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 3 $18.64 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 3 $18.65 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 13 $18.65 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 39 $18.65 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 6 $15.79 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 18 $18.64 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 2 $18.61 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 40 $15.77 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $18.53 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 40 $15.77 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 64 $18.53 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 40 $15.77 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 8 $18.53 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 82 $15.79 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 8 $18.53 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 9 $15.62 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 7 $15.62 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 26 $18.60 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 43 $15.55 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 35 $18.65 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 3 $18.56 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 17 $18.57 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 25 $15.50 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 2 $18.68 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 133 $18.64 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 67 $15.39 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 27 $18.56 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 7 $15.39 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 17 $18.57 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 67 $15.39 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 30 $18.64 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 67 $15.39 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 22 $15.39 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 195 $18.59 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 40 $15.29 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 3 $18.59 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 285 $15.30 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 2 $18.59 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 5 $15.30 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 20 $18.54 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 40 $15.29 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 10 $15.22 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 40 $15.21 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 27 $18.53 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 14 $15.17 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 13 $18.54 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 19 $15.15 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 3 $18.54 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 3 $15.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 3 $15.01 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 7 $18.59 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 32 $15.08 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 35 $18.59 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 3 $15.04 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 35 $18.59 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 34 $15.23 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 30 $15.23 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 20 $18.63 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 13 $15.23 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 7 $18.65 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 12 $15.22 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 18 $18.65 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 10 $15.17 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 18 $18.68 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 5 $15.30 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 17 $18.69 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 2 $15.33 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 10 $15.19 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 19 $18.70 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 9 $15.13 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 60 $18.70 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 56 $15.00 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 21 $18.70 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 108 $15.00 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 6 $18.74 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 6 $15.00 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $18.74 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 51 $15.02 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 12 $18.87 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 186 $15.00 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 17 $18.88 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 35 $15.00 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 58 $18.76 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 20 $15.00 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 42 $18.76 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 94 $15.02 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 15 $18.65 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 6 $15.02 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 17 $18.64 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 12 $15.28 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $18.51 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 111 $15.20 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 139 $15.20 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 13 $15.23 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 57 $18.50 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 87 $15.23 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 13 $15.24 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 3 $18.50 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 3 $15.35 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 10 $15.25 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 7 $18.56 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 419 $15.30 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 13 $18.56 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 93 $15.30 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 297 $18.61 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 3 $18.61 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 60 $15.17 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 3 $18.62 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 10 $15.22 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 50 $15.20 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 12 $15.11 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 3 $18.62 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 12 $15.12 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 320 $18.75 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 4 $15.13 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 30 $18.75 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 15 $15.00 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 11 $18.76 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 15 $15.03 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 19 $15.00 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 11 $14.99 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 15 $18.76 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 34 $15.04 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 200 $15.05 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 12 $18.82 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 158 $15.05 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 13 $15.07 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 57 $18.82 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 116 $15.08 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 20 $18.88 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 200 $15.09 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 13 $18.88 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 10 $18.87 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 153 $14.84 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 22 $14.84 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 50 $18.85 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 35 $14.90 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 115 $14.90 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 2 $14.97 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 43 $14.99 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 85 $14.99 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 20 $18.85 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 51 $15.00 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 9 $18.85 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 115 $14.99 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 4 $15.03 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $18.99 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 8 $15.03 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $18.99 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 21 $15.13 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 20 $19.07 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 61 $15.13 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 60 $19.08 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 39 $15.13 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 26 $19.09 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $19.08 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 5 $15.22 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 3 $15.21 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $15.21 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 86 $15.14 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 14 $15.14 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 40 $19.08 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 8 $19.09 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 200 $15.15 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 8 $19.23 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 14 $19.21 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 5 $19.11 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 200 $15.20 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 200 $15.28 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 2 $19.16 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 27 $15.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 2 $19.16 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 18 $15.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 5 $19.16 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 2 $15.13 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 2 $19.16 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2 $19.16 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 2,020 $15.00 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 17 $19.15 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 65 $14.97 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 265 $19.10 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 50 $14.97 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 8 $19.09 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 50 $14.95 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2 $19.08 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $14.97 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 11 $19.08 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 69 $14.90 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 11 $19.07 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2 $19.07 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 8 $14.86 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 3 $18.99 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 91 $19.06 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 11 $14.76 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 708 $19.06 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 33 $14.79 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $19.05 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 2 $14.85 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 463 $19.06 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 19 $19.06 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 18 $14.96 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 15 $19.06 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 2 $14.92 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 3 $19.06 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 2 $14.90 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 2 $18.99 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $14.96 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 35 $18.98 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 13 $14.94 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 10 $18.97 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 13 $14.94 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 35 $18.96 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 11 $14.94 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 11 $14.94 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 50 $14.94 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 4 $18.85 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 200 $14.90 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $18.90 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 188 $18.87 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 11 $14.82 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 11 $14.85 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 36 $18.88 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 25 $14.75 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 3 $18.88 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 4 $14.76 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 3 $18.88 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 19 $14.77 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 281 $14.77 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 20 $18.99 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 14 $14.80 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 26 $18.93 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 12 $14.94 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 44 $18.95 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 48 $14.98 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 58 $18.95 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 4 $14.98 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $14.98 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 12 $14.98 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 11 $19.06 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 23 $15.00 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 56 $18.98 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 6 $15.00 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $19.05 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 40 $15.25 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 70 $15.25 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $18.97 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 4 $15.10 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 70 $18.95 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 15 $18.95 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 5 $15.15 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 15 $18.90 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 7 $18.90 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 6 $15.20 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 9 $15.34 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 3 $15.35 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $18.90 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 5 $18.95 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 24 $15.35 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 14 $13.45 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 99 $18.98 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 14 $13.42 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 12 $18.91 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 85 $15.35 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 19 $13.33 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 10 $18.91 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 4 $15.40 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $13.31 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 47 $15.40 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 6 $13.50 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 821 $15.40 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 108 $13.50 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 128 $15.40 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 10 $18.96 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 3 $15.41 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 3 $13.62 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 9 $15.42 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 3 $13.67 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 75 $19.00 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 32 $15.45 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 3 $19.04 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 168 $15.45 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 295 $19.04 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 600 $15.50 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 2 $13.71 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 15 $15.50 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 14 $13.90 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 50 $19.08 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 346 $15.60 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 14 $13.90 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 15 $19.09 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $15.60 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 14 $13.90 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 11 $15.64 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 14 $13.83 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 101 $19.04 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 165 $15.65 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 14 $13.73 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 13 $15.64 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $13.73 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 20 $19.04 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 200 $15.69 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 13 $13.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 31 $19.04 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 11 $15.68 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 11 $13.77 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 46 $19.00 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 200 $15.67 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 11 $15.63 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 21 $15.65 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 14 $14.09 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $19.00 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 77 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 125 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 195 $19.04 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 30 $15.66 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 28 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 3 $19.04 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 80 $15.66 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 3 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 90 $15.66 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 25 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 280 $15.68 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 3 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 154 $15.68 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 3 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 146 $15.68 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 36 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 24 $19.09 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 300 $15.68 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 7 $13.98 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 98 $19.00 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 23 $15.48 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 7 $15.48 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 7 $15.48 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 12 $14.11 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 85 $18.96 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 9 $15.38 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 14 $14.11 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 8 $14.17 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 61 $18.96 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 11 $15.44 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 8 $14.25 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 104 $19.13 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 5 $15.40 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 92 $14.25 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 6 $18.95 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 8 $15.39 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 8 $14.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 10 $18.95 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 7 $15.35 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 14 $14.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 6 $18.96 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 10 $15.40 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 14 $14.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 9 $18.96 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 13 $15.39 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 8 $14.25 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 76 $19.00 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 2 $15.38 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 92 $14.25 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 41 $19.13 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 13 $15.36 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 8 $14.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 51 $19.14 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 11 $15.35 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 99 $14.23 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 49 $19.14 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 190 $15.35 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 7 $14.29 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 11 $19.30 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 25 $15.29 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 45 $14.25 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 17 $19.23 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 42 $15.27 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 55 $14.25 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 16 $19.23 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 42 $15.30 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 2 $14.25 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 17 $19.23 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 25 $15.34 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 16 $19.23 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 8 $14.17 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 60 $15.33 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 50 $14.03 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 41 $15.21 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 60 $14.21 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $19.30 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 2 $14.21 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $19.19 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 125 $15.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 36 $14.00 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $19.19 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 26 $15.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 30 $14.00 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $19.19 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 37 $15.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 36 $13.99 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 85 $19.30 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 96 $15.11 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 85 $13.98 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 5 $19.30 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 4 $15.11 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $19.30 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 37 $15.18 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 65 $13.98 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 95 $19.22 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 69 $15.16 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 35 $13.97 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $19.22 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 25 $15.04 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 11 $19.27 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 20 $15.07 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 16 $19.25 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 14 $13.67 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 26 $19.24 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 53 $15.16 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 11 $13.67 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $10.37 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 52 $19.24 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 40 $15.16 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 11 $13.67 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 50 $10.37 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 84 $19.15 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 46 $15.16 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 11 $13.66 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 4 $13.32 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 2 $10.12 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 24 $15.16 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 5 $13.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 70 $15.07 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 125 $10.00 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $9.93 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 70 $15.07 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 4 $13.32 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 8 $9.88 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 13 $15.09 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $9.80 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 70 $15.07 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 14 $13.33 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 11 $15.02 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 20 $13.22 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 70 $15.20 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 24 $13.33 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 35 $19.10 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 6 $15.20 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 47 $13.21 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 40 $9.74 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 131 $14.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $9.70 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 64 $19.08 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 11 $14.93 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 40 $9.38 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 2 $15.00 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 22 $13.46 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 250 $19.00 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 10 $15.00 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 200 $9.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $18.93 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 2 $13.29 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $18.93 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 5 $14.865 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 466 $13.30 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $14.865 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 30 $13.30 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $14.865 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 36 $13.29 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 7 $14.865 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 4 $13.30 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $14.865 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 12 $13.25 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 49 $9.01 Ordinary
 09:25:27 - 10-Jul-26
Buy* 1 $9.00 Ordinary
 09:25:27 - 10-Jul-26
Buy* 99 $8.98 Ordinary
 09:23:26 - 10-Jul-26
Buy* 1 $8.99 Ordinary
 09:23:26 - 10-Jul-26
Sell* 5 $8.88 Ordinary
 09:19:25 - 10-Jul-26
Sell* 17 $8.84 Ordinary
 09:11:05 - 10-Jul-26
Sell* 19 $8.87 Ordinary
 09:10:47 - 10-Jul-26
Sell* 35 $8.80 Ordinary
 09:06:56 - 10-Jul-26
Sell* 2 $8.80 Ordinary
 09:06:34 - 10-Jul-26
Sell* 22 $8.80 Ordinary
 09:06:33 - 10-Jul-26
Sell* 20 $8.86 Ordinary
 09:06:33 - 10-Jul-26
Sell* 7 $8.80 Ordinary
 09:06:05 - 10-Jul-26
Sell* 10 $8.79 Ordinary
 09:03:48 - 10-Jul-26
Buy* 39 $8.77 Ordinary
 09:03:39 - 10-Jul-26
Buy* 39 $8.76 Ordinary
 09:03:11 - 10-Jul-26
Sell* 1 $8.78 Ordinary
 08:56:03 - 10-Jul-26
Sell* 2 $8.79 Ordinary
 08:55:41 - 10-Jul-26
Sell* 13 $8.79 Ordinary
 08:55:15 - 10-Jul-26
Sell* 50 $8.81 Ordinary
 08:32:13 - 10-Jul-26
Sell* 183 $8.82 Ordinary
 08:32:13 - 10-Jul-26
Sell* 17 $8.82 Ordinary
 08:32:03 - 10-Jul-26
Buy* 166 $8.95 Ordinary
 08:26:37 - 10-Jul-26
Buy* 234 $8.94 Ordinary
 08:26:37 - 10-Jul-26
Buy* 19 $8.94 Ordinary
 08:23:26 - 10-Jul-26
Buy* 430 $8.80 Ordinary
 08:22:01 - 10-Jul-26
Buy* 160 $8.79 Ordinary
 08:22:01 - 10-Jul-26
Buy* 590 $8.74 Ordinary
 08:20:04 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:20:04 - 10-Jul-26
Buy* 90 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 90 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 90 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 90 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 790 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:19:48 - 10-Jul-26
Buy* 200 $8.73 Ordinary
 08:19:48 - 10-Jul-26
Buy* 1 $8.70 Ordinary
 08:10:01 - 10-Jul-26
Unknown* 25 $8.70 Ordinary
 08:09:13 - 10-Jul-26
Buy* 90 $8.74 Ordinary
 08:08:39 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:08:39 - 10-Jul-26
Buy* 3 $8.73 Ordinary
 08:02:48 - 10-Jul-26
Buy* 12 $8.73 Ordinary
 08:02:30 - 10-Jul-26
Buy* 100 $8.70 Ordinary
 08:02:30 - 10-Jul-26
Buy* 10 $8.73 Ordinary
 08:02:30 - 10-Jul-26
Buy* 1 $8.73 Ordinary
 08:02:22 - 10-Jul-26
Buy* 80 $8.74 Ordinary
 08:01:04 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:01:04 - 10-Jul-26
Buy* 10 $8.74 Ordinary
 08:01:04 - 10-Jul-26
Sell* 33 $8.70 Ordinary
 07:56:27 - 10-Jul-26
Sell* 100 $8.63 Ordinary
 07:54:05 - 10-Jul-26
Sell* 50 $8.62 Ordinary
 07:54:05 - 10-Jul-26
Sell* 10 $8.63 Ordinary
 07:54:05 - 10-Jul-26
Sell* 40 $8.68 Ordinary
 07:54:05 - 10-Jul-26
Sell* 8 $8.70 Ordinary
 07:47:48 - 10-Jul-26
Sell* 12 $8.70 Ordinary
 07:44:19 - 10-Jul-26
Sell* 7 $8.81 Ordinary
 07:42:29 - 10-Jul-26
Sell* 3 $8.81 Ordinary
 07:42:29 - 10-Jul-26
Sell* 21 $8.90 Ordinary
 07:40:34 - 10-Jul-26
Sell* 956 $8.95 Ordinary
 07:40:34 - 10-Jul-26
Sell* 5 $8.95 Ordinary
 07:40:34 - 10-Jul-26
Buy* 100 $8.99 Ordinary
 07:38:25 - 10-Jul-26
Buy* 1 $8.99 Ordinary
 07:38:25 - 10-Jul-26
Buy* 1 $8.99 Ordinary
 07:38:25 - 10-Jul-26
Buy* 100 $8.99 Ordinary
 07:37:21 - 10-Jul-26
Buy* 100 $8.99 Ordinary
 07:36:40 - 10-Jul-26
Buy* 1 $8.99 Ordinary
 07:36:16 - 10-Jul-26
Sell* 15 $8.95 Ordinary
 07:34:50 - 10-Jul-26
Buy* 48 $8.99 Ordinary
 07:34:18 - 10-Jul-26
Sell* 24 $8.95 Ordinary
 07:32:09 - 10-Jul-26
Sell* 9 $8.92 Ordinary
 07:27:46 - 10-Jul-26
Sell* 3 $8.95 Ordinary
 07:27:46 - 10-Jul-26
Sell* 3 $8.99 Ordinary
 07:27:46 - 10-Jul-26
Buy* 9 $8.95 Ordinary
 07:24:06 - 10-Jul-26
Sell* 14 $8.92 Ordinary
 07:23:55 - 10-Jul-26
Sell* 5 $8.95 Ordinary
 07:23:55 - 10-Jul-26
Sell* 10 $8.95 Ordinary
 07:23:55 - 10-Jul-26
Sell* 3 $8.95 Ordinary
 07:22:22 - 10-Jul-26
Buy* 2 $8.99 Ordinary
 07:21:03 - 10-Jul-26
Sell* 437 $9.15 Ordinary
 07:18:59 - 10-Jul-26
Sell* 93 $9.15 Ordinary
 07:18:59 - 10-Jul-26
Sell* 200 $9.15 Ordinary
 07:18:49 - 10-Jul-26
Sell* 3 $9.15 Ordinary
 07:18:12 - 10-Jul-26
Sell* 1 $9.15 Ordinary
 07:17:38 - 10-Jul-26
Sell* 1 $9.15 Ordinary
 07:17:20 - 10-Jul-26
Sell* 1 $9.15 Ordinary
 07:17:04 - 10-Jul-26
Sell* 100 $9.15 Ordinary
 07:17:03 - 10-Jul-26
Sell* 66 $9.15 Ordinary
 07:16:57 - 10-Jul-26
Sell* 20 $9.15 Ordinary
 07:16:57 - 10-Jul-26
Sell* 20 $9.33 Ordinary
 07:16:52 - 10-Jul-26
Sell* 15 $9.15 Ordinary
 07:15:52 - 10-Jul-26
Buy* 22 $9.51 Ordinary
 07:15:27 - 10-Jul-26
Sell* 22 $9.24 Ordinary
 07:15:27 - 10-Jul-26
Sell* 10 $8.85 Ordinary
 07:14:04 - 10-Jul-26
Sell* 23 $8.93 Ordinary
 07:14:04 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 07:14:03 - 10-Jul-26
Sell* 1 $9.00 Ordinary
 07:14:03 - 10-Jul-26
Sell* 81 $9.25 Ordinary
 07:14:01 - 10-Jul-26
Sell* 1 $9.26 Ordinary
 07:14:01 - 10-Jul-26
Sell* 27 $9.26 Ordinary
 07:14:01 - 10-Jul-26
Sell* 3 $9.26 Ordinary
 07:14:01 - 10-Jul-26
Sell* 50 $9.28 Ordinary
 07:14:01 - 10-Jul-26
Sell* 13 $9.30 Ordinary
 07:14:01 - 10-Jul-26
Sell* 86 $9.31 Ordinary
 07:14:00 - 10-Jul-26
Sell* 13 $9.31 Ordinary
 07:14:00 - 10-Jul-26
Sell* 13 $9.31 Ordinary
 07:14:00 - 10-Jul-26
Sell* 187 $9.31 Ordinary
 07:14:00 - 10-Jul-26
Sell* 13 $9.31 Ordinary
 07:14:00 - 10-Jul-26
Sell* 1 $9.34 Ordinary
 07:14:00 - 10-Jul-26
Sell* 9 $9.34 Ordinary
 07:14:00 - 10-Jul-26
Sell* 191 $9.35 Ordinary
 07:14:00 - 10-Jul-26
Sell* 9 $9.35 Ordinary
 07:13:48 - 10-Jul-26
Buy* 6 $9.67 Ordinary
 07:12:52 - 10-Jul-26
Buy* 6 $9.67 Ordinary
 07:12:51 - 10-Jul-26
Buy* 1 $9.67 Ordinary
 07:12:51 - 10-Jul-26
Buy* 3 $9.66 Ordinary
 07:12:49 - 10-Jul-26
Buy* 114 $9.69 Ordinary
 07:12:31 - 10-Jul-26
Buy* 15 $9.66 Ordinary
 07:12:31 - 10-Jul-26
Buy* 15 $9.50 Ordinary
 07:12:30 - 10-Jul-26
Buy* 9 $9.50 Ordinary
 07:12:19 - 10-Jul-26
Buy* 50 $9.50 Ordinary
 07:12:19 - 10-Jul-26
Buy* 15 $9.46 Ordinary
 07:12:19 - 10-Jul-26
Buy* 50 $9.30 Ordinary
 07:12:16 - 10-Jul-26
Buy* 250 $9.30 Ordinary
 07:12:16 - 10-Jul-26
Sell* 3 $9.28 Ordinary
 07:06:34 - 10-Jul-26
Buy* 2 $9.11 Ordinary
 07:01:54 - 10-Jul-26
Sell* 68 $8.92 Ordinary
 07:00:42 - 10-Jul-26
Buy* 15 $9.00 Ordinary
 07:00:21 - 10-Jul-26
Buy* 1 $8.96 Ordinary
 07:00:21 - 10-Jul-26
Buy* 1 $9.00 Ordinary
 07:00:21 - 10-Jul-26
Buy* 214 $9.00 Ordinary
 06:53:29 - 10-Jul-26
Buy* 5 $8.84 Ordinary
 06:52:23 - 10-Jul-26
Unknown* 138 $8.83 Ordinary
 06:52:21 - 10-Jul-26
Sell* 16 $8.68 Ordinary
 06:37:46 - 10-Jul-26
Sell* 1 $8.68 Ordinary
 06:37:34 - 10-Jul-26
Sell* 11 $8.55 Ordinary
 06:02:09 - 10-Jul-26
Sell* 1 $8.55 Ordinary
 05:47:31 - 10-Jul-26
Buy* 12 $8.57 Ordinary
 05:22:54 - 10-Jul-26
Buy* 5 $8.53 Ordinary
 05:22:44 - 10-Jul-26
Sell* 2 $8.53 Ordinary
 04:55:16 - 10-Jul-26
Sell* 12 $8.74 Ordinary
 04:55:16 - 10-Jul-26
Buy* 1 $8.75 Ordinary
 04:37:14 - 10-Jul-26
Buy* 1 $8.50 Ordinary
 04:32:58 - 10-Jul-26
Sell* 8 $8.45 Ordinary
 04:22:46 - 10-Jul-26
Sell* 10 $8.46 Ordinary
 04:22:46 - 10-Jul-26
Sell* 10 $8.46 Ordinary
 04:22:46 - 10-Jul-26
Sell* 10 $8.46 Ordinary
 04:22:46 - 10-Jul-26
Buy* 10 $8.46 Ordinary
 04:22:46 - 10-Jul-26
Sell* 1 $8.50 Ordinary
 04:09:57 - 10-Jul-26
Sell* 99 $8.51 Ordinary
 04:09:57 - 10-Jul-26
Sell* 1 $8.51 Ordinary
 04:08:03 - 10-Jul-26
Sell* 44 $8.50 Ordinary
 04:07:21 - 10-Jul-26
Sell* 22 $8.50 Ordinary
 04:07:21 - 10-Jul-26
Sell* 10 $8.62 Ordinary
 04:07:21 - 10-Jul-26
Sell* 1 $8.68 Ordinary
 04:07:21 - 10-Jul-26
Sell* 20 $8.78 Ordinary
 04:07:21 - 10-Jul-26
Sell* 40 $8.79 Ordinary
 04:07:21 - 10-Jul-26
Sell* 14 $8.73 Ordinary
 04:07:21 - 10-Jul-26
Sell* 100 $8.90 Ordinary
 04:06:53 - 10-Jul-26
Sell* 60 $8.95 Ordinary
 04:06:53 - 10-Jul-26
Buy* 50 $9.09 Ordinary
 04:03:18 - 10-Jul-26
Buy* 34 $9.08 Ordinary
 04:02:37 - 10-Jul-26
Buy* 50 $9.10 Ordinary
 04:00:59 - 10-Jul-26
Buy* 2 $8.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $8.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $8.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $8.82 Ordinary
 04:00:00 - 10-Jul-26
Sell* 89 $8.82 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $9.07 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $9.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84