| Price | $13.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $4.47 50.91% |
| Buy | $13.29 |
| Sell | $13.00 |
| Last Trade: | Sell 46.00 at $13.25 |
| Day's Volume: | 583,465 |
| Last Close: | $13.67 |
| Open: | $9.38 |
| ISIN: | US67079Y5069 |
| Day's Range | $9.38 - $20.60 |
| 52wk Range: | $0.1023 - $20.60 |
| Market Capitalisation: | $4.45m |
| VWAP: | $15.90927 |
| Shares in Issue: | 524.65k |
Nuvve Holding C (NVVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $13.25 | Ordinary |
17:39:59 - 10-Jul-26 |
| Sell* | 30 | $13.25 | Ordinary |
17:39:54 - 10-Jul-26 |
| Buy* | 11 | $13.26 | Ordinary |
17:39:45 - 10-Jul-26 |
| Buy* | 16 | $13.26 | Ordinary |
17:39:34 - 10-Jul-26 |
| Buy* | 5 | $13.26 | Ordinary |
17:39:25 - 10-Jul-26 |
| Buy* | 17 | $13.26 | Ordinary |
17:39:20 - 10-Jul-26 |
| Buy* | 20 | $13.24 | Ordinary |
17:37:24 - 10-Jul-26 |
| Buy* | 94 | $13.24 | Ordinary |
17:35:39 - 10-Jul-26 |
| Sell* | 2 | $13.00 | Ordinary |
17:32:31 - 10-Jul-26 |
| Sell* | 1 | $13.11 | Ordinary |
17:30:44 - 10-Jul-26 |
