Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvve Holding C (NVVE.US) Share Price

Price $3.23 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $3.32
Sell $3.28
Last Trade: -
Day's Volume: 0
Last Close: $3.23
Open: $5.54
ISIN: US67079Y5069
Day's Range $0.00 - $0.00
52wk Range: $0.1023 - $35.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuvve Holding C (NVVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuvve Holding C trades

Nuvve Holding C (NVVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.54 5.54 3.23 3.23 0
25th Sep 2026 (Fri) 5.54 5.54 3.23 3.23 0
24th Sep 2026 (Thu) 5.54 5.54 3.23 3.23 0
23rd Sep 2026 (Wed) 5.54 5.54 3.23 3.23 0
22nd Sep 2026 (Tue) 5.54 5.54 3.23 3.23 0
21st Sep 2026 (Mon) 5.54 5.54 3.23 3.23 0
18th Sep 2026 (Fri) 5.54 5.54 3.23 3.23 0
17th Sep 2026 (Thu) 5.54 5.54 3.23 3.23 0
16th Sep 2026 (Wed) 5.54 5.54 3.23 3.23 0
15th Sep 2026 (Tue) 5.54 5.54 3.23 3.23 0
14th Sep 2026 (Mon) 5.54 5.54 3.23 3.23 0
11th Sep 2026 (Fri) 5.54 5.54 3.23 3.23 0
10th Sep 2026 (Thu) 5.54 5.54 3.23 3.23 0
9th Sep 2026 (Wed) 5.54 5.54 3.23 3.23 0
8th Sep 2026 (Tue) 5.54 5.54 3.23 3.23 0
7th Sep 2026 (Mon) 5.54 5.54 3.23 3.23 0
4th Sep 2026 (Fri) 5.54 5.54 3.23 3.23 0
3rd Sep 2026 (Thu) 5.54 5.54 3.23 3.23 0
2nd Sep 2026 (Wed) 5.54 5.54 3.23 3.23 0
1st Sep 2026 (Tue) 5.54 5.54 3.23 3.23 0
31st Aug 2026 (Mon) 5.54 5.54 3.23 3.23 0
See more Nuvve Holding C price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered