| Price | $0.3804 on 22-05-2026 at 16:15:32 |
|---|---|
| Change | $0.03 8.42% |
| Buy | $0.3849 |
| Sell | $0.3782 |
| Last Trade: | Sell 100.00 at $0.4096 |
| Day's Volume: | 3,131 |
| Last Close: | $0.3563 |
| Open: | $0.3899 |
| ISIN: | US67079Y4070 |
| Day's Range | $0.3725 - $0.43 |
| 52wk Range: | $0.1015 - $5.66 |
| Market Capitalisation: | $2.12m |
| VWAP: | $0.389921 |
| Shares in Issue: | 6.16m |
Nuvve Holding C (NVVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4096 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 100 | $0.4096 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 1,000 | $0.405 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 100 | $0.4076 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 500 | $0.3892 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 500 | $0.40 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 500 | $0.3892 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 21 | $0.3939 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 500 | $0.39 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
09:31:41 - 22-May-26 |
