| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2515 | Ordinary |
17:07:43 - 19-Sep-25 |
| Sell* | 82 | $0.2425 | Ordinary |
17:07:32 - 19-Sep-25 |
| Sell* | 150 | $0.2515 | Ordinary |
17:07:32 - 19-Sep-25 |
| Sell* | 39 | $0.2425 | Ordinary |
16:56:44 - 19-Sep-25 |
| Sell* | 100 | $0.246 | Ordinary |
16:16:54 - 19-Sep-25 |
| Sell* | 200 | $0.2539 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $0.2539 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 65 | $0.2558 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $0.256 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $0.2576 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $0.2576 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $0.2563 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 500 | $0.2576 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 500 | $0.2576 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 95 | $0.2565 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $0.2577 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 581 | $0.2565 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 324 | $0.2565 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 95 | $0.2566 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $0.2566 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $0.2565 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $0.2575 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $0.2553 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $0.2553 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $0.2553 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $0.257 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $0.2566 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $0.2556 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 100 | $0.2569 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $0.257 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $0.257 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 100 | $0.2544 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 19 | $0.2543 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 8 | $0.2543 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 4 | $0.2543 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $0.2544 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $0.2546 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $0.2544 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $0.2549 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $0.2548 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $0.2547 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $0.254 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 60 | $0.2548 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 40 | $0.2548 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $0.2536 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $0.2536 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $0.2536 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $0.2536 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $0.2545 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 200 | $0.2543 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 2,348 | $0.2555 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 652 | $0.2555 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 300 | $0.2572 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 30 | $0.2598 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 25 | $0.258 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $0.2582 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $0.258 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $0.258 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $0.2528 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 500 | $0.2524 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $0.2527 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 500 | $0.25 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $0.2497 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 300 | $0.2597 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 1,000 | $0.258 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 6,761 | $0.2575 | Ordinary |
07:14:35 - 19-Sep-25 |
| Buy* | 1,655 | $0.2574 | Ordinary |
07:14:35 - 19-Sep-25 |
| Buy* | 600 | $0.2574 | Ordinary |
07:14:35 - 19-Sep-25 |