| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | $0.1081 | Ordinary |
17:13:54 - 12-Dec-25 |
| Buy* | 100 | $0.1094 | Ordinary |
16:57:49 - 12-Dec-25 |
| Buy* | 9 | $0.1094 | Ordinary |
16:53:34 - 12-Dec-25 |
| Buy* | 1,200 | $0.1093 | Ordinary |
16:53:34 - 12-Dec-25 |
| Sell* | 6,079 | $0.1075 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 1,900 | $0.1075 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:51 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:30 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:19 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:14 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:04 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:45:58 - 12-Dec-25 |
| Sell* | 2 | $0.1075 | Ordinary |
16:44:35 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:44:13 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:44:10 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:43:58 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:43:48 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:43:05 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:42:34 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:42:27 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:42:11 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:42:01 - 12-Dec-25 |
| Sell* | 1,500 | $0.1075 | Ordinary |
16:34:33 - 12-Dec-25 |
| Sell* | 1 | $0.1066 | Ordinary |
16:31:13 - 12-Dec-25 |
| Sell* | 63 | $0.107 | Ordinary |
16:30:26 - 12-Dec-25 |
| Sell* | 28 | $0.1077 | Ordinary |
16:30:26 - 12-Dec-25 |
| Sell* | 1 | $0.1078 | Ordinary |
16:20:28 - 12-Dec-25 |
| Sell* | 1 | $0.1078 | Ordinary |
16:20:24 - 12-Dec-25 |
| Sell* | 1 | $0.1078 | Ordinary |
16:19:29 - 12-Dec-25 |
| Sell* | 1 | $0.1078 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $0.1114 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $0.1115 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 99 | $0.1114 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 99 | $0.1114 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 200 | $0.1114 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 900 | $0.1115 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $0.1114 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $0.1114 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 850 | $0.1115 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 837 | $0.1115 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $0.1113 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 100 | $0.1112 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 1 | $0.1111 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $0.1111 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1,000 | $0.1116 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 1,100 | $0.1111 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $0.1109 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.1109 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 100 | $0.1109 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Unknown* | 1 | $0.1113 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 1 | $0.1113 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 1 | $0.1113 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 1 | $0.1114 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 1 | $0.1114 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 1 | $0.1114 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 1 | $0.1114 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 1,000 | $0.1114 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1,100 | $0.1114 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $0.1118 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 1 | $0.1118 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 300 | $0.1117 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 1 | $0.1118 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $0.112 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1,100 | $0.112 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $0.112 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 99 | $0.112 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $0.112 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 200 | $0.112 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 100 | $0.112 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 1 | $0.112 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 1 | $0.112 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 1 | $0.112 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 200 | $0.112 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $0.112 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 1 | $0.1092 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $0.1092 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $0.1091 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $0.1091 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 300 | $0.109 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 200 | $0.109 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 400 | $0.1085 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 500 | $0.1081 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 99 | $0.108 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 99 | $0.108 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 95 | $0.108 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $0.108 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $0.108 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $0.108 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $0.1081 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 1 | $0.1082 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 1 | $0.1082 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 1 | $0.1082 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 1 | $0.1082 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 1 | $0.1082 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $0.1083 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $0.1083 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $0.1083 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $0.1104 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 100 | $0.1104 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 1,200 | $0.1104 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $0.1104 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $0.1104 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $0.1104 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $0.1122 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 300 | $0.112 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 860 | $0.1123 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 570 | $0.1123 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 200 | $0.1124 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 1,000 | $0.1124 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 1 | $0.1123 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $0.1123 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $0.1123 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Unknown* | 1 | $0.1123 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 1 | $0.1123 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 1 | $0.1123 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 1 | $0.1123 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $0.1127 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 1,559 | $0.113 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 397 | $0.113 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 500 | $0.113 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 100 | $0.113 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 500 | $0.113 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 200 | $0.113 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 1 | $0.1131 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 1 | $0.1131 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Unknown* | 1 | $0.1131 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Unknown* | 1 | $0.1131 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $0.1131 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 1 | $0.1131 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $0.1131 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 1 | $0.1131 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 1 | $0.1131 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $0.1131 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 3 | $0.113 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $0.1143 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $0.1141 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 514 | $0.1141 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 1 | $0.1141 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 80 | $0.1141 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 780 | $0.1141 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 780 | $0.1141 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 520 | $0.1141 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 520 | $0.1141 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 400 | $0.114 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 333 | $0.114 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 120 | $0.1141 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 400 | $0.1141 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 767 | $0.114 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 1 | $0.114 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 1 | $0.114 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 200 | $0.1141 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 180 | $0.1142 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 300 | $0.1142 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 200 | $0.1143 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $0.1143 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 9 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 520 | $0.1141 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 112 | $0.114 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $0.1176 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 470 | $0.1174 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 470 | $0.1174 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 470 | $0.1174 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $0.1183 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 2,240 | $0.1187 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $0.118 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $0.118 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $0.118 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $0.118 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 500 | $0.1179 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 400 | $0.118 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $0.118 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $0.118 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $0.118 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 670 | $0.1179 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 100 | $0.1177 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 100 | $0.1177 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $0.1187 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $0.1182 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 300 | $0.1186 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $0.1187 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 200 | $0.1187 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 200 | $0.1187 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 200 | $0.1187 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 300 | $0.1178 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $0.1178 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 200 | $0.118 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 299 | $0.1084 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 600 | $0.1084 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $0.1084 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 500 | $0.1084 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 600 | $0.1084 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $0.1084 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 600 | $0.1084 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $0.1083 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1,000 | $0.112 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 310 | $0.112 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.112 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 310 | $0.1113 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $0.1122 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $0.1105 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $0.1105 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $0.1105 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $0.1105 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 50 | $0.1053 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $0.1051 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $0.1056 | Ordinary |
09:28:17 - 12-Dec-25 |
| Buy* | 25,180 | $0.1041 | Ordinary |
09:19:27 - 12-Dec-25 |
| Buy* | 4,820 | $0.1041 | Ordinary |
09:17:46 - 12-Dec-25 |
| Buy* | 400 | $0.104 | Ordinary |
09:16:54 - 12-Dec-25 |
| Buy* | 600 | $0.104 | Ordinary |
09:16:54 - 12-Dec-25 |
| Buy* | 8,264 | $0.1032 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 2,591 | $0.1031 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 4 | $0.1031 | Ordinary |
09:15:53 - 12-Dec-25 |
| Sell* | 1 | $0.103 | Ordinary |
09:14:31 - 12-Dec-25 |
| Unknown* | 1 | $0.1031 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 1 | $0.1032 | Ordinary |
09:12:56 - 12-Dec-25 |
| Buy* | 1,189 | $0.1032 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 885 | $0.1032 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 650 | $0.1031 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 375 | $0.1031 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 175 | $0.1031 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 38,320 | $0.1032 | Ordinary |
09:06:40 - 12-Dec-25 |
| Buy* | 61 | $0.1031 | Ordinary |
09:06:40 - 12-Dec-25 |
| Buy* | 1,900 | $0.1031 | Ordinary |
09:06:40 - 12-Dec-25 |
| Buy* | 1,200 | $0.1029 | Ordinary |
09:06:40 - 12-Dec-25 |
| Sell* | 100 | $0.1015 | Ordinary |
09:06:30 - 12-Dec-25 |
| Sell* | 500 | $0.1016 | Ordinary |
09:06:25 - 12-Dec-25 |
| Sell* | 353 | $0.102 | Ordinary |
09:05:57 - 12-Dec-25 |
| Buy* | 5 | $0.1031 | Ordinary |
09:04:01 - 12-Dec-25 |
| Buy* | 100 | $0.1031 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 3,735 | $0.1032 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 1,687 | $0.1031 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 1,200 | $0.1031 | Ordinary |
09:02:57 - 12-Dec-25 |
| Sell* | 300 | $0.1025 | Ordinary |
08:51:32 - 12-Dec-25 |
| Sell* | 1 | $0.1029 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 1 | $0.103 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 3 | $0.103 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 50 | $0.103 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 1,500 | $0.103 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 200 | $0.103 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 1,200 | $0.1031 | Ordinary |
08:51:18 - 12-Dec-25 |
| Sell* | 14 | $0.1031 | Ordinary |
08:51:18 - 12-Dec-25 |
| Buy* | 4 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 104 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 181 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 143 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 691 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 1 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 957 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 4 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 27 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 181 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 1,207 | $0.1031 | Ordinary |
08:48:33 - 12-Dec-25 |
| Sell* | 1,200 | $0.1031 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 800 | $0.1031 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 10 | $0.1031 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 1,200 | $0.1032 | Ordinary |
08:48:10 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.1034 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 2 | $0.1035 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 750 | $0.1035 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 444 | $0.1035 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 1,196 | $0.1036 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 13 | $0.105 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $0.1053 | Ordinary |
08:30:31 - 12-Dec-25 |
| Sell* | 1 | $0.1054 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 1 | $0.1055 | Ordinary |
08:22:34 - 12-Dec-25 |
| Buy* | 62 | $0.107 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 555 | $0.107 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 11 | $0.107 | Ordinary |
07:52:55 - 12-Dec-25 |
| Buy* | 35 | $0.1109 | Ordinary |
07:35:02 - 12-Dec-25 |
| Buy* | 5 | $0.1109 | Ordinary |
07:35:02 - 12-Dec-25 |
| Buy* | 5 | $0.1106 | Ordinary |
07:35:02 - 12-Dec-25 |
| Buy* | 5 | $0.1106 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 629 | $0.109 | Ordinary |
07:04:12 - 12-Dec-25 |
| Sell* | 208 | $0.11 | Ordinary |
07:04:12 - 12-Dec-25 |
| Sell* | 120 | $0.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3,031 | $0.11 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 68 | $0.11 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 3,431 | $0.11 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 2,560 | $0.11 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 1,203 | $0.112 | Ordinary |
06:41:18 - 12-Dec-25 |
| Sell* | 2,300 | $0.112 | Ordinary |
06:41:18 - 12-Dec-25 |
| Sell* | 75 | $0.112 | Ordinary |
06:40:36 - 12-Dec-25 |
| Sell* | 5 | $0.112 | Ordinary |
06:40:27 - 12-Dec-25 |
| Buy* | 200 | $0.112 | Ordinary |
06:39:59 - 12-Dec-25 |
| Sell* | 199 | $0.1103 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 1 | $0.1105 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 200 | $0.1115 | Ordinary |
06:37:05 - 12-Dec-25 |
| Sell* | 240 | $0.1115 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 80 | $0.111 | Ordinary |
06:33:01 - 12-Dec-25 |
| Sell* | 1 | $0.1108 | Ordinary |
06:29:43 - 12-Dec-25 |
| Sell* | 120 | $0.1108 | Ordinary |
06:29:18 - 12-Dec-25 |
| Sell* | 120 | $0.1108 | Ordinary |
06:28:31 - 12-Dec-25 |
| Sell* | 8 | $0.1107 | Ordinary |
06:27:25 - 12-Dec-25 |
| Sell* | 240 | $0.1107 | Ordinary |
06:27:19 - 12-Dec-25 |
| Sell* | 280 | $0.1105 | Ordinary |
06:23:45 - 12-Dec-25 |
| Sell* | 40 | $0.1105 | Ordinary |
06:23:38 - 12-Dec-25 |
| Sell* | 40 | $0.1105 | Ordinary |
06:23:06 - 12-Dec-25 |
| Sell* | 40 | $0.1105 | Ordinary |
06:22:43 - 12-Dec-25 |
| Sell* | 40 | $0.1105 | Ordinary |
06:22:02 - 12-Dec-25 |
| Sell* | 21 | $0.1105 | Ordinary |
06:21:37 - 12-Dec-25 |
| Sell* | 14 | $0.1105 | Ordinary |
06:09:56 - 12-Dec-25 |
| Buy* | 3,593 | $0.1138 | Ordinary |
06:06:27 - 12-Dec-25 |
| Buy* | 1,200 | $0.1138 | Ordinary |
06:06:27 - 12-Dec-25 |
| Sell* | 100 | $0.1106 | Ordinary |
06:06:27 - 12-Dec-25 |
| Buy* | 138 | $0.1136 | Ordinary |
06:04:58 - 12-Dec-25 |
| Buy* | 162 | $0.113 | Ordinary |
06:04:58 - 12-Dec-25 |
| Sell* | 200 | $0.1106 | Ordinary |
06:04:58 - 12-Dec-25 |
| Sell* | 2,100 | $0.1105 | Ordinary |
06:03:24 - 12-Dec-25 |
| Buy* | 325 | $0.113 | Ordinary |
06:01:24 - 12-Dec-25 |
| Sell* | 140 | $0.113 | Ordinary |
05:50:23 - 12-Dec-25 |
| Sell* | 6,600 | $0.113 | Ordinary |
05:49:33 - 12-Dec-25 |
| Buy* | 10 | $0.113 | Ordinary |
05:48:45 - 12-Dec-25 |
| Sell* | 10 | $0.1075 | Ordinary |
05:37:28 - 12-Dec-25 |
| Sell* | 10 | $0.1075 | Ordinary |
05:37:28 - 12-Dec-25 |
| Sell* | 33 | $0.107 | Ordinary |
05:37:18 - 12-Dec-25 |
| Sell* | 599 | $0.1103 | Ordinary |
05:36:39 - 12-Dec-25 |
| Buy* | 1 | $0.1061 | Ordinary |
05:32:31 - 12-Dec-25 |
| Sell* | 1 | $0.1056 | Ordinary |
05:31:52 - 12-Dec-25 |
| Buy* | 1,740 | $0.1053 | Ordinary |
05:31:42 - 12-Dec-25 |
| Sell* | 3 | $0.1042 | Ordinary |
05:31:01 - 12-Dec-25 |
| Buy* | 92 | $0.1052 | Ordinary |
05:30:24 - 12-Dec-25 |
| Buy* | 900 | $0.1052 | Ordinary |
05:30:24 - 12-Dec-25 |
| Buy* | 300 | $0.1052 | Ordinary |
05:30:24 - 12-Dec-25 |
| Buy* | 299 | $0.1052 | Ordinary |
05:27:44 - 12-Dec-25 |
| Buy* | 3 | $0.1052 | Ordinary |
05:25:16 - 12-Dec-25 |
| Buy* | 200 | $0.1052 | Ordinary |
05:24:49 - 12-Dec-25 |
| Buy* | 697 | $0.1052 | Ordinary |
05:24:49 - 12-Dec-25 |
| Buy* | 1 | $0.1052 | Ordinary |
05:23:14 - 12-Dec-25 |
| Buy* | 5,000 | $0.1034 | Ordinary |
05:11:58 - 12-Dec-25 |
| Sell* | 212 | $0.1034 | Ordinary |
05:11:52 - 12-Dec-25 |
| Sell* | 1,200 | $0.1034 | Ordinary |
05:11:52 - 12-Dec-25 |
| Buy* | 36 | $0.1035 | Ordinary |
05:11:52 - 12-Dec-25 |
| Buy* | 59 | $0.1035 | Ordinary |
05:11:52 - 12-Dec-25 |
| Sell* | 100 | $0.1035 | Ordinary |
05:11:52 - 12-Dec-25 |
| Sell* | 105 | $0.1036 | Ordinary |
05:11:52 - 12-Dec-25 |
| Sell* | 100 | $0.1036 | Ordinary |
05:11:52 - 12-Dec-25 |
| Sell* | 200 | $0.1036 | Ordinary |
05:08:39 - 12-Dec-25 |
| Sell* | 200 | $0.1036 | Ordinary |
05:08:22 - 12-Dec-25 |
| Sell* | 395 | $0.1036 | Ordinary |
05:08:07 - 12-Dec-25 |
| Sell* | 1,000 | $0.1036 | Ordinary |
05:08:07 - 12-Dec-25 |
| Sell* | 505 | $0.1036 | Ordinary |
05:08:07 - 12-Dec-25 |
| Sell* | 100 | $0.1036 | Ordinary |
05:08:07 - 12-Dec-25 |
| Buy* | 25 | $0.105 | Ordinary |
05:07:10 - 12-Dec-25 |
| Sell* | 68 | $0.1034 | Ordinary |
05:06:17 - 12-Dec-25 |
| Buy* | 155 | $0.105 | Ordinary |
05:03:24 - 12-Dec-25 |
| Buy* | 20 | $0.105 | Ordinary |
05:00:57 - 12-Dec-25 |
| Sell* | 395 | $0.1036 | Ordinary |
04:59:24 - 12-Dec-25 |
| Buy* | 100 | $0.1048 | Ordinary |
04:49:40 - 12-Dec-25 |
| Buy* | 6 | $0.1048 | Ordinary |
04:49:34 - 12-Dec-25 |
| Buy* | 20 | $0.1048 | Ordinary |
04:49:25 - 12-Dec-25 |
| Buy* | 200 | $0.1048 | Ordinary |
04:49:11 - 12-Dec-25 |
| Buy* | 100 | $0.1048 | Ordinary |
04:49:11 - 12-Dec-25 |
| Buy* | 1 | $0.1048 | Ordinary |
04:48:26 - 12-Dec-25 |
| Sell* | 100 | $0.1036 | Ordinary |
04:47:09 - 12-Dec-25 |
| Buy* | 1 | $0.1048 | Ordinary |
04:44:18 - 12-Dec-25 |
| Buy* | 20 | $0.1048 | Ordinary |
04:44:01 - 12-Dec-25 |
| Buy* | 1 | $0.1048 | Ordinary |
04:41:40 - 12-Dec-25 |
| Buy* | 150 | $0.1048 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 360 | $0.103 | Ordinary |
04:37:47 - 12-Dec-25 |
| Sell* | 21 | $0.103 | Ordinary |
04:33:18 - 12-Dec-25 |
| Sell* | 1,975 | $0.103 | Ordinary |
04:33:18 - 12-Dec-25 |
| Sell* | 25 | $0.103 | Ordinary |
04:32:31 - 12-Dec-25 |
| Buy* | 654 | $0.1054 | Ordinary |
04:31:17 - 12-Dec-25 |
| Buy* | 100 | $0.1054 | Ordinary |
04:31:17 - 12-Dec-25 |
| Buy* | 100 | $0.1048 | Ordinary |
04:31:17 - 12-Dec-25 |
| Buy* | 1,090 | $0.103 | Ordinary |
04:28:15 - 12-Dec-25 |
| Buy* | 1 | $0.103 | Ordinary |
04:28:10 - 12-Dec-25 |
| Buy* | 1 | $0.103 | Ordinary |
04:27:54 - 12-Dec-25 |
| Buy* | 1 | $0.103 | Ordinary |
04:27:54 - 12-Dec-25 |
| Buy* | 2 | $0.103 | Ordinary |
04:27:46 - 12-Dec-25 |
| Buy* | 1 | $0.103 | Ordinary |
04:27:46 - 12-Dec-25 |
| Buy* | 1 | $0.103 | Ordinary |
04:27:30 - 12-Dec-25 |
| Buy* | 1 | $0.103 | Ordinary |
04:27:28 - 12-Dec-25 |
| Buy* | 2 | $0.103 | Ordinary |
04:27:28 - 12-Dec-25 |
| Sell* | 600 | $0.103 | Ordinary |
04:26:33 - 12-Dec-25 |
| Sell* | 349 | $0.1035 | Ordinary |
04:26:33 - 12-Dec-25 |
| Sell* | 1,510 | $0.105 | Ordinary |
04:26:26 - 12-Dec-25 |
| Sell* | 441 | $0.105 | Ordinary |
04:26:12 - 12-Dec-25 |
| Sell* | 11 | $0.105 | Ordinary |
04:24:35 - 12-Dec-25 |
| Sell* | 38 | $0.105 | Ordinary |
04:20:24 - 12-Dec-25 |
| Sell* | 300 | $0.105 | Ordinary |
04:08:36 - 12-Dec-25 |
| Sell* | 537 | $0.1051 | Ordinary |
04:08:36 - 12-Dec-25 |
| Sell* | 10 | $0.1051 | Ordinary |
04:08:36 - 12-Dec-25 |
| Sell* | 190 | $0.1058 | Ordinary |
04:08:36 - 12-Dec-25 |
| Sell* | 10 | $0.1058 | Ordinary |
04:08:36 - 12-Dec-25 |
| Sell* | 594 | $0.106 | Ordinary |
04:08:36 - 12-Dec-25 |
| Sell* | 500 | $0.1077 | Ordinary |
04:08:27 - 12-Dec-25 |
| Sell* | 99 | $0.109 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 572 | $0.108 | Ordinary |
04:00:11 - 12-Dec-25 |
| Sell* | 406 | $0.106 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 100 | $0.1077 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $0.11 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 754 | $0.11 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 300 | $0.11 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $0.11 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 82 | $0.11 | Ordinary |
04:00:00 - 12-Dec-25 |