| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $0.876 | Ordinary |
17:01:00 - 18-Jul-25 |
| Buy* | 40 | $0.8752 | Ordinary |
16:50:37 - 18-Jul-25 |
| Buy* | 120 | $0.8752 | Ordinary |
16:50:37 - 18-Jul-25 |
| Buy* | 278 | $0.876 | Ordinary |
16:20:49 - 18-Jul-25 |
| Buy* | 100 | $0.8688 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 200 | $0.8654 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1,750 | $0.87 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $0.8615 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $0.862 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $0.8616 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1,000 | $0.865 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $0.865 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 205 | $0.85 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 400 | $0.85 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 400 | $0.8503 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $0.8507 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $0.8519 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 153 | $0.86 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 590 | $0.86 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 500 | $0.851 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 500 | $0.855 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $0.8544 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 200 | $0.8544 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 2,396 | $0.85 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 500 | $0.85 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 4 | $0.85 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $0.8655 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $0.8633 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $0.8641 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1,684 | $0.8636 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1,000 | $0.8636 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 128 | $0.8636 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 186 | $0.8636 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 186 | $0.8636 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $0.8649 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 10 | $0.85 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 29 | $0.8662 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 93 | $0.8662 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 93 | $0.8662 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 29 | $0.8662 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 93 | $0.8662 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 93 | $0.8682 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 7 | $0.873 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 93 | $0.873 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 93 | $0.8739 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 93 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 496 | $0.8779 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 800 | $0.8779 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $0.8788 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 400 | $0.8779 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 133 | $0.8779 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 53 | $0.8779 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $0.8779 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 200 | $0.8765 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 51 | $0.8755 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 559 | $0.8755 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 490 | $0.8755 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 457 | $0.8755 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 46 | $0.8755 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $0.8755 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $0.8755 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 500 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 93 | $0.8697 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 323 | $0.8676 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 29 | $0.8662 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 200 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 29 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 29 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 93 | $0.8662 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 29 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 95 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 74 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 70 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 41 | $0.8707 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 52 | $0.8707 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 34 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 37 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 185 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 24 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 300 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 500 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 280 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 84 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 280 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $0.8687 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 200 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 500 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 500 | $0.8787 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $0.8731 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 500 | $0.8731 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 400 | $0.866 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 300 | $0.8627 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 300 | $0.8566 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 80 | $0.8523 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 1 | $0.8523 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $0.8588 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 100 | $0.8592 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 100 | $0.8592 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 100 | $0.8435 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 60 | $0.8433 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 40 | $0.85 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $0.863 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $0.8607 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $0.8471 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $0.8509 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $0.8507 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $0.856 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $0.8429 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 19 | $0.842 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 4,900 | $0.8427 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 1,479 | $0.843 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $0.8428 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 20 | $0.8433 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 30 | $0.8433 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $0.8433 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $0.8427 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 50 | $0.8439 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 198 | $0.846 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 700 | $0.846 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $0.846 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 2 | $0.846 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 200 | $0.846 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 1,300 | $0.846 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 675 | $0.85 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 400 | $0.85 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 42 | $0.85 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 500 | $0.855 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 3 | $0.8554 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 211 | $0.8686 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $0.8676 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $0.8681 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $0.868 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2,850 | $0.8694 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $0.8651 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 300 | $0.8668 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $0.8594 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $0.842 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1,100 | $0.8375 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $0.8386 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $0.8389 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $0.8398 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 80 | $0.84 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 117 | $0.851 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 107 | $0.8385 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 242 | $0.84 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 25 | $0.8415 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 120 | $0.8425 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 2,400 | $0.8449 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $0.8449 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 100 | $0.8458 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 80 | $0.8458 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 305 | $0.8464 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 375 | $0.8464 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 375 | $0.8464 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 375 | $0.8464 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 375 | $0.8464 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 375 | $0.8464 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 375 | $0.8464 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 375 | $0.8464 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 3,000 | $0.85 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 391 | $0.85 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 609 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2,000 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 25 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 5,881 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 800 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 10 | $0.8501 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 117 | $0.855 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.8551 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 500 | $0.8551 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.8551 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 500 | $0.8551 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 500 | $0.8552 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 350 | $0.8586 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 300 | $0.857 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.859 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 2 | $0.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 498 | $0.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 502 | $0.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 500 | $0.8611 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 500 | $0.8612 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 500 | $0.8612 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 116 | $0.862 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 100 | $0.863 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 300 | $0.862 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 100 | $0.8673 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 3 | $0.87 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 7,483 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 566 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 5,000 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 96 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 96 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1,152 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 5,607 | $0.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $0.8704 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $0.8704 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 500 | $0.8704 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 500 | $0.8704 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 500 | $0.8704 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 400 | $0.87 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 46 | $0.8755 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 194 | $0.8751 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 6 | $0.8757 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 99 | $0.8765 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $0.8765 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 89 | $0.8902 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 100 | $0.8906 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $0.897 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 328 | $0.9097 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 2,000 | $0.908 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 2,000 | $0.907 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 480 | $0.904 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 880 | $0.904 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 640 | $0.904 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 240 | $0.901 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 880 | $0.901 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 880 | $0.901 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $0.8994 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 300 | $0.90 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $0.8996 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 900 | $0.90 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $0.8996 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 500 | $0.899 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1,000 | $0.899 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 500 | $0.899 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $0.8999 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $0.8999 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 797 | $0.8907 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 2 | $0.8907 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.895 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 101 | $0.8954 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $0.8954 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 459 | $0.8901 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $0.8961 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 2 | $0.9001 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 33 | $0.9005 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1,500 | $0.90 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $0.896 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 5,000 | $0.90 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 1,500 | $0.90 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 624 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 116 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 116 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 365 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 348 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 216 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 514 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 348 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 116 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 730 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 119 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 285 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3,365 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 2,035 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3 | $0.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 12 | $0.9001 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 2,500 | $0.91 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.9092 | Ordinary |
09:21:24 - 18-Jul-25 |
| Sell* | 700 | $0.9092 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 1 | $0.9092 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 500 | $0.909 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 400 | $0.9125 | Ordinary |
09:05:03 - 18-Jul-25 |
| Sell* | 10 | $0.905 | Ordinary |
09:00:45 - 18-Jul-25 |
| Sell* | 100 | $0.905 | Ordinary |
09:00:45 - 18-Jul-25 |
| Sell* | 2,890 | $0.905 | Ordinary |
09:00:32 - 18-Jul-25 |
| Sell* | 200 | $0.913 | Ordinary |
08:21:39 - 18-Jul-25 |
| Sell* | 300 | $0.91 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 500 | $0.9042 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 10 | $0.912 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 100 | $0.9149 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 500 | $0.912 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 29 | $0.882 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 3,000 | $0.9249 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 2 | $0.888 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 911 | $0.89 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 95 | $0.8964 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 1 | $0.8964 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 1 | $0.8964 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 1 | $0.8964 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 2 | $0.8964 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 76 | $0.92 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 3,107 | $0.922 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 1 | $0.922 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 1 | $0.922 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 1 | $0.922 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 2 | $0.922 | Ordinary |
04:01:34 - 18-Jul-25 |