Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvve Holding C (NVVE.US) Share Price

Price $0.5844 on 03-04-2026 at 22:47:28
Change $0.01 1.71%
Buy $0.60
Sell $0.5835
Last Trade: -
Day's Volume: 6,173
Last Close: $0.5851
Open: $0.562
ISIN: US67079Y4070
Day's Range $0.562 - $0.619
52wk Range: $0.1023 - $5.66
Market Capitalisation: $3.11m
VWAP: $0.592276
Shares in Issue: 5.31m

Nuvve Holding C (NVVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuvve Holding C trades

Nuvve Holding C (NVVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.562 0.619 0.562 0.5851 6,173
2nd Apr 2026 (Thu) 0.562 0.619 0.562 0.5851 6,173
1st Apr 2026 (Wed) 0.63 0.6612 0.56 0.5761 33,081
31st Mar 2026 (Tue) 0.674 0.74 0.646 0.6647 65,656
30th Mar 2026 (Mon) 0.7814 0.784 0.664 0.6696 24,622
27th Mar 2026 (Fri) 0.8096 0.8114 0.764 0.7707 5,933
26th Mar 2026 (Thu) 0.81 0.82 0.8054 0.819 16,246
25th Mar 2026 (Wed) 0.8643 0.8643 0.8101 0.8401 7,231
24th Mar 2026 (Tue) 0.7811 0.8663 0.7809 0.843 16,960
23rd Mar 2026 (Mon) 0.789 0.8123 0.7881 0.8118 8,718
20th Mar 2026 (Fri) 0.765 0.81 0.765 0.801 5,390
19th Mar 2026 (Thu) 0.8007 0.802 0.7072 0.7929 15,788
18th Mar 2026 (Wed) 0.7932 0.8207 0.78 0.837 34,255
17th Mar 2026 (Tue) 0.831 0.831 0.803 0.8299 2,944
16th Mar 2026 (Mon) 0.81 0.8311 0.8011 0.8431 16,496
13th Mar 2026 (Fri) 0.8514 0.8516 0.819 0.8252 14,923
12th Mar 2026 (Thu) 0.84 0.90 0.801 0.8947 62,089
11th Mar 2026 (Wed) 0.838 0.8747 0.8102 0.8781 36,034
10th Mar 2026 (Tue) 0.8204 0.8335 0.78 0.835 38,518
9th Mar 2026 (Mon) 0.9478 0.9556 0.7214 0.875 1,786,820
6th Mar 2026 (Fri) 1.16 1.18 0.93 0.93 135,068
See more Nuvve Holding C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered