Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvve Holding C (NVVE.US) Share Price

Price $0.2515 on 19-09-2025 at 21:35:02
Change $-0.01 -3.88%
Buy $0.263
Sell $0.2425
Last Trade: Sell 100.00 at $0.2515
Day's Volume: 65,122
Last Close: $0.2466
Open: $0.257
ISIN: US67079Y3080
Day's Range $0.2456 - $0.2649
52wk Range: $0.1821 - $1.795
Market Capitalisation: $5.21m
VWAP: $0.254456
Shares in Issue: 20.25m

Nuvve Holding C (NVVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2515 Ordinary
17:07:43 - 19-Sep-25
Sell* 82 $0.2425 Ordinary
17:07:32 - 19-Sep-25
Sell* 150 $0.2515 Ordinary
17:07:32 - 19-Sep-25
Sell* 39 $0.2425 Ordinary
16:56:44 - 19-Sep-25
Sell* 100 $0.246 Ordinary
16:16:54 - 19-Sep-25
Sell* 200 $0.2539 Automatic Execution
15:53:19 - 19-Sep-25
Buy* 100 $0.2539 Automatic Execution
15:53:19 - 19-Sep-25
Sell* 65 $0.2558 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 100 $0.2558 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 100 $0.2558 Automatic Execution
15:51:29 - 19-Sep-25
See more Nuvve Holding C trades

Nuvve Holding C (NVVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.257 0.2649 0.2456 0.2466 65,122
18th Sep 2025 (Thu) 0.2379 0.2575 0.23 0.2575 94,657
17th Sep 2025 (Wed) 0.2446 0.245 0.235 0.2434 22,861
16th Sep 2025 (Tue) 0.2469 0.25 0.2374 0.2446 52,741
15th Sep 2025 (Mon) 0.2504 0.2606 0.2446 0.2489 29,212
12th Sep 2025 (Fri) 0.25 0.2645 0.25 0.2587 63,171
11th Sep 2025 (Thu) 0.2396 0.2649 0.2396 0.2596 231,232
10th Sep 2025 (Wed) 0.26 0.2605 0.2285 0.24 320,776
9th Sep 2025 (Tue) 0.2364 0.2656 0.2353 0.2526 200,991
8th Sep 2025 (Mon) 0.2286 0.3939 0.2286 0.26 2,424,494
5th Sep 2025 (Fri) 0.2583 0.2583 0.2024 0.2229 330,285
4th Sep 2025 (Thu) 0.3302 0.3319 0.1821 0.2597 1,481,731
3rd Sep 2025 (Wed) 0.36 0.3632 0.3335 0.3433 52,053
2nd Sep 2025 (Tue) 0.3728 0.3753 0.3464 0.3641 143,143
1st Sep 2025 (Mon) 0.4296 0.43 0.3764 0.385 55,600
29th Aug 2025 (Fri) 0.4296 0.43 0.3764 0.385 55,600
28th Aug 2025 (Thu) 0.4595 0.46 0.4262 0.4311 34,616
27th Aug 2025 (Wed) 0.479 0.4867 0.46 0.4573 24,804
26th Aug 2025 (Tue) 0.475 0.475 0.4601 0.4679 11,847
25th Aug 2025 (Mon) 0.4923 0.4923 0.4661 0.4752 25,712
22nd Aug 2025 (Fri) 0.52 0.52 0.47 0.4744 87,251
See more Nuvve Holding C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered