| Price | $0.1081 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.117 |
| Sell | $0.108 |
| Last Trade: | Sell 463.00 at $0.1081 |
| Day's Volume: | 420,244 |
| Last Close: | $0.1101 |
| Open: | $0.1051 |
| ISIN: | US67079Y2090 |
| Day's Range | $0.1051 - $0.1239 |
| 52wk Range: | $0.1015 - $1.795 |
| Market Capitalisation: | $4.81m |
| VWAP: | $0.109258 |
| Shares in Issue: | 44.63m |
Nuvve Holding C (NVVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | $0.1081 | Ordinary |
17:13:54 - 12-Dec-25 |
| Buy* | 100 | $0.1094 | Ordinary |
16:57:49 - 12-Dec-25 |
| Buy* | 9 | $0.1094 | Ordinary |
16:53:34 - 12-Dec-25 |
| Buy* | 1,200 | $0.1093 | Ordinary |
16:53:34 - 12-Dec-25 |
| Sell* | 6,079 | $0.1075 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 1,900 | $0.1075 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:51 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:30 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:19 - 12-Dec-25 |
| Sell* | 1 | $0.1075 | Ordinary |
16:46:14 - 12-Dec-25 |
