| Price | $0.2515 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -3.88% |
| Buy | $0.263 |
| Sell | $0.2425 |
| Last Trade: | Sell 100.00 at $0.2515 |
| Day's Volume: | 65,122 |
| Last Close: | $0.2466 |
| Open: | $0.257 |
| ISIN: | US67079Y3080 |
| Day's Range | $0.2456 - $0.2649 |
| 52wk Range: | $0.1821 - $1.795 |
| Market Capitalisation: | $5.21m |
| VWAP: | $0.254456 |
| Shares in Issue: | 20.25m |
Nuvve Holding C (NVVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2515 | Ordinary |
17:07:43 - 19-Sep-25 |
| Sell* | 82 | $0.2425 | Ordinary |
17:07:32 - 19-Sep-25 |
| Sell* | 150 | $0.2515 | Ordinary |
17:07:32 - 19-Sep-25 |
| Sell* | 39 | $0.2425 | Ordinary |
16:56:44 - 19-Sep-25 |
| Sell* | 100 | $0.246 | Ordinary |
16:16:54 - 19-Sep-25 |
| Sell* | 200 | $0.2539 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $0.2539 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 65 | $0.2558 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
15:51:29 - 19-Sep-25 |
