| Price | $1.42 on 06-02-2026 at 22:36:06 |
|---|---|
| Change | $0.17 13.55% |
| Buy | $1.47 |
| Sell | $1.40 |
| Last Trade: | Sell 30.00 at $1.42 |
| Day's Volume: | 18,589 |
| Last Close: | $1.46 |
| Open: | $1.39 |
| ISIN: | US67079Y4070 |
| Day's Range | $1.33 - $1.47 |
| 52wk Range: | $0.1015 - $5.66 |
| Market Capitalisation: | $1.85m |
| VWAP: | $1.403091 |
| Shares in Issue: | 1.47m |
Nuvve Holding C (NVVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.42 | Ordinary |
16:54:04 - 06-Feb-26 |
| Unknown* | 112 | $1.435 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 27 | $1.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 18 | $1.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 20 | $1.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 114 | $1.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 400 | $1.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:49:54 - 06-Feb-26 |
