| Price | $0.876 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -4.35% |
| Buy | $0.88 |
| Sell | $0.8551 |
| Buy / Sell NVVE Shares | |
| Last Trade: | Buy 22.00 at $0.876 |
| Day's Volume: | 243,713 |
| Last Close: | $0.8637 |
| Open: | $0.91 |
| ISIN: | US67079Y3080 |
| Day's Range | $0.8375 - $0.9248 |
| 52wk Range: | $0.8247 - $1.795 |
| Market Capitalisation: | $9.76m |
| VWAP: | $0.878534 |
| Shares in Issue: | 10.61m |
Nuvve Holding C (NVVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $0.876 | Ordinary |
17:01:00 - 18-Jul-25 |
| Buy* | 40 | $0.8752 | Ordinary |
16:50:37 - 18-Jul-25 |
| Buy* | 120 | $0.8752 | Ordinary |
16:50:37 - 18-Jul-25 |
| Buy* | 278 | $0.876 | Ordinary |
16:20:49 - 18-Jul-25 |
| Buy* | 100 | $0.8688 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 200 | $0.8654 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1,750 | $0.87 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $0.8615 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $0.862 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $0.8616 | Automatic Execution |
15:48:37 - 18-Jul-25 |
