Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NVTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $25.51 Ordinary
 17:39:44 - 06-Feb-26
Buy* 10 $25.61 Ordinary
 17:31:26 - 06-Feb-26
Buy* 101 $25.61 Ordinary
 17:31:26 - 06-Feb-26
Sell* 109 $25.70 Ordinary
 16:56:42 - 06-Feb-26
Sell* 65 $25.70 Ordinary
 16:56:42 - 06-Feb-26
Sell* 1 $25.70 Ordinary
 16:55:50 - 06-Feb-26
Sell* 12 $25.70 Ordinary
 16:55:50 - 06-Feb-26
Sell* 1 $25.70 Ordinary
 16:53:22 - 06-Feb-26
Sell* 12 $25.70 Ordinary
 16:53:22 - 06-Feb-26
Sell* 100 $25.71 Ordinary
 16:32:39 - 06-Feb-26
Sell* 5 $25.71 Ordinary
 16:28:50 - 06-Feb-26
Sell* 10 $25.85 Ordinary
 16:28:00 - 06-Feb-26
Sell* 242 $25.67 Ordinary
 16:21:02 - 06-Feb-26
Sell* 20 $25.69 Ordinary
 16:21:02 - 06-Feb-26
Sell* 100 $26.75 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 64 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 14 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 6 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 74 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 60 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 60 $26.77 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 126 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 74 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 40 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 56 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 90 $26.77 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 60 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 40 $26.78 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $26.77 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 50 $26.83 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 104 $26.83 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 46 $26.83 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 22 $26.82 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 1,409 $26.82 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 18 $26.82 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 10 $26.80 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 6 $26.82 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 9 $26.82 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 75 $26.82 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 2 $26.74 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 3 $26.54 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 2 $26.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 26 $26.45 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 37 $26.45 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 37 $26.45 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $26.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $26.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $26.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 105 $26.41 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 50 $26.015 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 90 $26.015 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 60 $26.015 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 27 $26.00 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 7 $26.00 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 300 $25.90 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 175 $25.90 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 600 $25.90 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 179 $25.90 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 222 $25.90 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 1 $25.85 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 38 $25.88 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 66 $25.88 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 100 $25.90 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 500 $25.90 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 1,000 $25.90 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 60 $25.60 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 60 $25.59 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 73 $25.49 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 27 $25.49 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 14 $25.35 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $25.30 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 48 $25.37 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 75 $25.37 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 18 $25.00 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 39 $25.00 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 141 $25.00 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 23 $24.88 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 20 $25.00 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 142 $25.00 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 66 $25.00 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 5 $24.90 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 61 $24.82 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 105 $24.82 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 105 $24.83 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 90 $24.86 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 39 $24.87 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 26 $24.90 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 19 $24.80 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 89 $24.80 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 411 $24.80 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 1 $24.80 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 1 $24.82 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 90 $23.19 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 4 $23.37 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 35 $21.87 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 55 $21.87 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 110 $21.87 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 38 $21.83 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 38 $21.83 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 24 $21.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $21.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $21.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $21.20 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 260 $21.20 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 66 $21.20 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 102 $21.20 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 561 $21.20 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 50 $21.20 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $21.19 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 90 $21.11 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 110 $21.11 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 83 $21.11 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 50 $21.11 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 25 $21.11 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 45 $20.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 55 $20.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 30 $20.32 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $20.31 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 15 $20.21 Ordinary
 09:23:04 - 06-Feb-26
Buy* 100 $20.26 Ordinary
 09:14:32 - 06-Feb-26
Buy* 19 $20.26 Ordinary
 09:14:32 - 06-Feb-26
Buy* 1 $20.26 Ordinary
 09:14:32 - 06-Feb-26
Buy* 80 $20.25 Ordinary
 09:14:32 - 06-Feb-26
Buy* 120 $20.25 Ordinary
 09:14:32 - 06-Feb-26
Buy* 100 $20.25 Ordinary
 09:14:32 - 06-Feb-26
Buy* 20 $20.25 Ordinary
 09:14:32 - 06-Feb-26
Buy* 120 $20.24 Ordinary
 09:14:32 - 06-Feb-26
Sell* 380 $20.35 Ordinary
 08:58:54 - 06-Feb-26
Sell* 50 $20.35 Ordinary
 08:58:54 - 06-Feb-26
Sell* 20 $20.35 Ordinary
 08:58:54 - 06-Feb-26
Sell* 50 $20.35 Ordinary
 08:58:54 - 06-Feb-26
Buy* 60 $20.11 Ordinary
 08:48:25 - 06-Feb-26
Sell* 31 $20.40 Ordinary
 08:47:06 - 06-Feb-26
Buy* 10 $20.54 Ordinary
 08:45:02 - 06-Feb-26
Sell* 63 $20.36 Ordinary
 08:44:48 - 06-Feb-26
Sell* 1,000 $20.36 Ordinary
 08:44:35 - 06-Feb-26
Sell* 227 $20.36 Ordinary
 08:43:14 - 06-Feb-26
Sell* 39 $20.36 Ordinary
 08:43:14 - 06-Feb-26
Sell* 35 $20.36 Ordinary
 08:43:14 - 06-Feb-26
Sell* 113 $20.36 Ordinary
 08:43:14 - 06-Feb-26
Sell* 242 $20.36 Ordinary
 08:43:14 - 06-Feb-26
Sell* 100 $20.22 Ordinary
 08:41:48 - 06-Feb-26
Sell* 41 $20.17 Ordinary
 08:00:01 - 06-Feb-26
Sell* 50 $20.18 Ordinary
 08:00:01 - 06-Feb-26
Sell* 41 $20.17 Ordinary
 08:00:01 - 06-Feb-26
Sell* 50 $20.18 Ordinary
 08:00:01 - 06-Feb-26
Sell* 36 $20.45 Ordinary
 07:52:14 - 06-Feb-26
Sell* 59 $20.45 Ordinary
 07:52:14 - 06-Feb-26
Sell* 5 $20.45 Ordinary
 07:52:14 - 06-Feb-26
Sell* 50 $20.50 Ordinary
 07:51:51 - 06-Feb-26
Buy* 47 $20.71 Ordinary
 07:40:37 - 06-Feb-26
Buy* 199 $20.60 Ordinary
 07:34:13 - 06-Feb-26
Sell* 4 $20.60 Ordinary
 07:30:00 - 06-Feb-26
Buy* 40 $20.72 Ordinary
 07:18:21 - 06-Feb-26
Buy* 20 $20.66 Ordinary
 07:18:21 - 06-Feb-26
Sell* 20 $20.60 Ordinary
 07:18:21 - 06-Feb-26
Sell* 20 $20.61 Ordinary
 07:17:01 - 06-Feb-26
Sell* 81 $20.60 Ordinary
 07:10:50 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 07:10:50 - 06-Feb-26
Sell* 24 $20.53 Ordinary
 07:06:46 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 07:06:45 - 06-Feb-26
Sell* 50 $20.61 Ordinary
 07:03:46 - 06-Feb-26
Sell* 250 $20.61 Ordinary
 07:03:46 - 06-Feb-26
Sell* 50 $20.61 Ordinary
 07:03:46 - 06-Feb-26
Sell* 250 $20.61 Ordinary
 07:03:46 - 06-Feb-26
Sell* 50 $20.62 Ordinary
 07:03:46 - 06-Feb-26
Sell* 50 $20.61 Ordinary
 07:03:46 - 06-Feb-26
Sell* 50 $20.62 Ordinary
 07:03:46 - 06-Feb-26
Sell* 50 $20.63 Ordinary
 07:03:46 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 07:03:46 - 06-Feb-26
Sell* 50 $20.63 Ordinary
 07:03:46 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 07:03:46 - 06-Feb-26
Sell* 30 $20.66 Ordinary
 07:03:20 - 06-Feb-26
Sell* 50 $20.67 Ordinary
 07:03:20 - 06-Feb-26
Sell* 20 $20.70 Ordinary
 07:03:20 - 06-Feb-26
Buy* 35 $21.31 Ordinary
 07:02:59 - 06-Feb-26
Sell* 20 $21.26 Ordinary
 06:48:35 - 06-Feb-26
Buy* 5 $21.23 Ordinary
 06:11:55 - 06-Feb-26
Sell* 28 $22.00 Ordinary
 06:06:15 - 06-Feb-26
Sell* 10 $21.62 Ordinary
 06:06:15 - 06-Feb-26
Buy* 50 $21.97 Ordinary
 06:06:15 - 06-Feb-26
Buy* 20 $21.82 Ordinary
 06:06:15 - 06-Feb-26
Buy* 50 $21.63 Ordinary
 06:06:15 - 06-Feb-26
Buy* 50 $21.62 Ordinary
 06:06:15 - 06-Feb-26
Sell* 10 $20.09 Ordinary
 05:40:10 - 06-Feb-26
Sell* 239 $20.27 Ordinary
 05:40:10 - 06-Feb-26
Buy* 10 $20.27 Ordinary
 05:15:12 - 06-Feb-26
Sell* 1 $20.24 Ordinary
 05:02:01 - 06-Feb-26
Sell* 6 $20.27 Ordinary
 05:02:01 - 06-Feb-26
Sell* 75 $20.27 Ordinary
 05:02:01 - 06-Feb-26
Sell* 2 $20.38 Ordinary
 04:47:55 - 06-Feb-26
Buy* 41 $20.38 Ordinary
 04:40:58 - 06-Feb-26
Sell* 21 $20.15 Ordinary
 04:38:25 - 06-Feb-26
Sell* 20 $20.10 Ordinary
 04:38:01 - 06-Feb-26
Buy* 20 $20.35 Ordinary
 04:38:01 - 06-Feb-26
Sell* 7 $20.15 Ordinary
 04:38:01 - 06-Feb-26
Buy* 20 $20.46 Ordinary
 04:38:01 - 06-Feb-26
Buy* 20 $20.37 Ordinary
 04:38:01 - 06-Feb-26
Sell* 19 $19.65 Ordinary
 04:31:35 - 06-Feb-26
Sell* 1 $19.81 Ordinary
 04:31:35 - 06-Feb-26
Buy* 20 $19.93 Ordinary
 04:31:35 - 06-Feb-26
Buy* 20 $19.75 Ordinary
 04:27:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53