| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.83 | Ordinary |
17:22:19 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Ordinary |
16:27:06 - 19-Sep-25 |
| Buy* | 300 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 300 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 500 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 600 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 700 | $37.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 572 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1,600 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 600 | $37.57 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 75 | $37.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 75 | $37.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $37.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $37.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $37.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $37.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $37.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $37.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 451 | $37.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 200 | $37.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 75 | $37.14 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 75 | $37.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 24 | $37.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 75 | $37.06 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 51 | $37.07 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 400 | $37.06 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 300 | $37.06 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 200 | $37.06 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 275 | $37.06 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 74 | $37.90 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 26 | $38.00 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 75 | $37.97 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 15 | $37.49 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 75 | $38.07 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 75 | $38.38 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 125 | $38.09 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 75 | $38.09 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 8 | $36.60 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 75 | $36.95 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 131 | $34.65 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 106 | $35.01 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 1,300 | $35.01 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 233 | $35.01 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 367 | $35.02 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 200 | $35.07 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 200 | $35.009 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 300 | $35.00 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 300 | $35.00 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 300 | $35.00 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 400 | $35.00 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 75 | $35.08 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 56 | $35.08 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 15 | $35.09 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 75 | $35.08 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 536 | $35.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 900 | $35.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 48 | $35.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 500 | $35.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 400 | $35.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 4,121 | $35.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 75 | $34.88 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 75 | $34.88 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 106 | $34.19 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $34.20 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 273 | $34.37 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 500 | $34.28 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 13 | $35.08 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 30 | $34.73 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 90 | $34.88 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 150 | $34.71 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 251 | $33.35 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 400 | $33.36 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 651 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 632 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 168 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 374 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,236 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 301 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 899 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 87 | $34.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $34.73 | Ordinary |
08:59:23 - 19-Sep-25 |
| Buy* | 4 | $34.51 | Ordinary |
08:33:41 - 19-Sep-25 |
| Buy* | 80 | $34.51 | Ordinary |
08:33:41 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Ordinary |
08:07:12 - 19-Sep-25 |
| Sell* | 3 | $33.91 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 5 | $34.00 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 9 | $34.01 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $34.35 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 5 | $34.76 | Ordinary |
07:10:08 - 19-Sep-25 |
| Buy* | 4 | $34.91 | Ordinary |
07:06:10 - 19-Sep-25 |
| Sell* | 50 | $34.60 | Ordinary |
06:38:04 - 19-Sep-25 |
| Sell* | 10 | $34.60 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 10 | $34.60 | Ordinary |
06:36:54 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Ordinary |
06:20:34 - 19-Sep-25 |