| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $35.38 | Ordinary |
17:35:17 - 12-Dec-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 8 | $35.41 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 40 | $35.24 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $35.24 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $35.37 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $35.59 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 15 | $35.80 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 12 | $36.55 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 64 | $36.66 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 10 | $36.63 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 5 | $37.45 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 5 | $37.68 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $37.48 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 40 | $37.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 60 | $37.30 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 203 | $36.48 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 28 | $36.48 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 42 | $36.48 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 112 | $36.48 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 74 | $36.48 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 25 | $34.60 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 9 | $34.65 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 24 | $34.68 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 22 | $34.68 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 25 | $40.24 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 25 | $40.22 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 79 | $40.16 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 199 | $40.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $40.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 4 | $40.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 14 | $40.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 14 | $40.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 42 | $40.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 25 | $40.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 53 | $40.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 111 | $40.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 37 | $40.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 14 | $40.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 14 | $40.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 56 | $40.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 15 | $40.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 85 | $40.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 75 | $41.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 6 | $41.20 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 14 | $41.20 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 28 | $41.20 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 14 | $41.20 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 56 | $41.20 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 72 | $40.67 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 14 | $40.67 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 14 | $40.67 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 12 | $39.22 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 24 | $39.22 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 12 | $39.96 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 7 | $40.07 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 99 | $40.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $40.40 | Ordinary |
08:26:35 - 12-Dec-25 |
| Buy* | 20 | $40.20 | Ordinary |
08:22:58 - 12-Dec-25 |
| Buy* | 1 | $40.43 | Ordinary |
08:05:40 - 12-Dec-25 |
| Buy* | 20 | $40.43 | Ordinary |
07:56:40 - 12-Dec-25 |
| Buy* | 50 | $40.39 | Ordinary |
07:56:40 - 12-Dec-25 |
| Buy* | 30 | $40.34 | Ordinary |
07:56:40 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 10 | $40.08 | Ordinary |
07:04:53 - 12-Dec-25 |
| Sell* | 30 | $40.63 | Ordinary |
05:28:01 - 12-Dec-25 |
| Buy* | 21 | $40.66 | Ordinary |
05:04:40 - 12-Dec-25 |
| Buy* | 8 | $40.65 | Ordinary |
04:49:26 - 12-Dec-25 |
| Buy* | 10 | $40.65 | Ordinary |
04:47:15 - 12-Dec-25 |
| Buy* | 7 | $40.65 | Ordinary |
04:46:08 - 12-Dec-25 |
| Buy* | 2 | $40.65 | Ordinary |
04:46:08 - 12-Dec-25 |
| Buy* | 4 | $40.65 | Ordinary |
04:46:08 - 12-Dec-25 |