Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navitas Semicon (NVTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $8.59 Ordinary
 17:27:01 - 12-Dec-25
Sell* 10 $8.59 Ordinary
 17:27:01 - 12-Dec-25
Sell* 10 $8.59 Ordinary
 17:27:01 - 12-Dec-25
Buy* 10 $8.60 Ordinary
 17:27:01 - 12-Dec-25
Buy* 25 $8.60 Ordinary
 17:27:01 - 12-Dec-25
Buy* 970 $8.60 Ordinary
 17:27:01 - 12-Dec-25
Buy* 30 $8.60 Ordinary
 17:27:01 - 12-Dec-25
Sell* 20 $8.59 Ordinary
 17:23:57 - 12-Dec-25
Sell* 5 $8.59 Ordinary
 17:23:31 - 12-Dec-25
Sell* 50 $8.59 Ordinary
 17:18:03 - 12-Dec-25
Sell* 1 $8.59 Ordinary
 17:18:03 - 12-Dec-25
Buy* 9 $8.60 Ordinary
 17:13:04 - 12-Dec-25
Sell* 100 $8.59 Ordinary
 17:04:31 - 12-Dec-25
Sell* 10 $8.59 Ordinary
 17:00:36 - 12-Dec-25
Sell* 500 $8.60 Ordinary
 17:00:36 - 12-Dec-25
Sell* 9 $8.60 Ordinary
 16:55:22 - 12-Dec-25
Sell* 1 $8.60 Ordinary
 16:53:31 - 12-Dec-25
Sell* 10 $8.61 Ordinary
 16:49:25 - 12-Dec-25
Unknown* 400 $8.60 Ordinary
 16:49:23 - 12-Dec-25
Sell* 26 $8.58 Ordinary
 16:42:50 - 12-Dec-25
Sell* 43 $8.59 Ordinary
 16:42:50 - 12-Dec-25
Sell* 31 $8.59 Ordinary
 16:42:50 - 12-Dec-25
Sell* 69 $8.59 Ordinary
 16:42:50 - 12-Dec-25
Sell* 221 $8.59 Ordinary
 16:42:50 - 12-Dec-25
Sell* 1 $8.59 Ordinary
 16:42:50 - 12-Dec-25
Sell* 9 $8.60 Ordinary
 16:42:50 - 12-Dec-25
Sell* 1 $8.60 Ordinary
 16:41:29 - 12-Dec-25
Sell* 200 $8.60 Ordinary
 16:37:10 - 12-Dec-25
Sell* 9 $8.59 Ordinary
 16:33:02 - 12-Dec-25
Sell* 1,000 $8.59 Ordinary
 16:33:02 - 12-Dec-25
Sell* 4 $8.59 Ordinary
 16:33:02 - 12-Dec-25
Sell* 2 $8.59 Ordinary
 16:33:02 - 12-Dec-25
Sell* 300 $8.60 Ordinary
 16:33:02 - 12-Dec-25
Sell* 150 $8.60 Ordinary
 16:33:02 - 12-Dec-25
Sell* 9 $8.60 Ordinary
 16:22:00 - 12-Dec-25
Sell* 500 $8.59 Ordinary
 16:20:06 - 12-Dec-25
Sell* 1 $8.58 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 10 $8.585 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 20 $8.585 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 20 $8.585 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 20 $8.585 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 10 $8.59 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 17 $8.59 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 365 $8.59 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $8.59 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $8.59 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 58 $8.595 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 380 $8.595 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 862 $8.595 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 200 $8.59 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 100 $8.585 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 250 $8.58 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 3 $8.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 6 $8.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $8.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $8.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 91 $8.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 200 $8.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 13 $8.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $8.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $8.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $8.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $8.58 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 10 $8.575 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 1 $8.57 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 200 $8.58 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $8.58 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 10 $8.575 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 60 $8.575 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 1 $8.57 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $8.57 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 19 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 500 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 12 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 10 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 12 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 10 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 20 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 200 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 10 $8.59 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 200 $8.59 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 5 $8.59 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 11 $8.59 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 20 $8.59 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 1 $8.59 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 18 $8.60 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $8.60 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 370 $8.595 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 370 $8.595 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 370 $8.595 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 100 $8.59 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 152 $8.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $8.59 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 48 $8.59 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 500 $8.59 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 200 $8.59 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 300 $8.59 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $8.59 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 11 $8.59 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 200 $8.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $8.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $8.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $8.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $8.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $8.59 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 5 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 42 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 58 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 5 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 37 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $8.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 82 $8.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $8.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $8.59 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 300 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 700 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 35 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 35 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $8.58 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $8.575 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 35 $8.57 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 38 $8.565 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 38 $8.565 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 38 $8.565 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 38 $8.565 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 38 $8.565 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 26 $8.565 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 38 $8.565 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 10 $8.57 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $8.58 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 10 $8.58 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 10 $8.58 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 1 $8.58 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 3 $8.58 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 100 $8.585 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 12 $8.59 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 10 $8.59 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 300 $8.59 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 1 $8.59 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 3 $8.59 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 1 $8.59 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 1 $8.59 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 1 $8.59 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 11 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 100 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 500 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 1,650 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 81 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 312 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 10 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 200 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 11 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 10 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 200 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 2 $8.60 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 23 $8.60 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 300 $8.605 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 33 $8.605 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 400 $8.60 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $8.60 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 45 $8.60 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 200 $8.60 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 445 $8.60 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 31 $8.60 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 200 $8.60 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 11 $8.60 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 11 $8.60 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 159 $8.60 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 441 $8.60 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 300 $8.60 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 354 $8.605 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 370 $8.605 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 370 $8.605 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 372 $8.605 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 600 $8.60 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 764 $8.595 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 200 $8.595 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $8.59 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 4,000 $8.59 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 200 $8.59 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 38 $8.585 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 38 $8.585 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 38 $8.585 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 23 $8.59 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 80 $8.59 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 2,000 $8.59 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 1 $8.59 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 38 $8.595 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 100 $8.595 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 574 $8.60 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 11 $8.61 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 200 $8.61 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 276 $8.61 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 100 $8.615 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 10 $8.615 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 97 $8.61 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 17 $8.61 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 11 $8.61 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 43 $8.61 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 30 $8.61 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 800 $8.61 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 24 $8.61 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 24 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1,500 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 120 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 200 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 14 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 10 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 400 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 300 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 12 $8.61 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 8 $8.615 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 20 $8.615 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 10 $8.615 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 78 $8.615 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 360 $8.615 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 862 $8.615 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 9 $8.61 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $8.61 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $8.61 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $8.61 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 78 $8.605 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 360 $8.605 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 862 $8.605 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 126 $8.60 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 800 $8.60 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 5 $8.60 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 15 $8.60 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $8.60 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 15 $8.60 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $8.60 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $8.60 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 20 $8.60 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 20 $8.60 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 12 $8.60 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 12 $8.59 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 90 $8.59 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 12 $8.59 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 15:27:00 - 12-Dec-25
Unknown* 100 $8.59 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 94 $8.59 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 100 $8.59 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 6 $8.59 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 100 $8.59 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 100 $8.59 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 500 $8.59 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 10 $8.59 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 120 $8.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 145 $8.595 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $8.59 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 5 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 6 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 150 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 6 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 5 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 5 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 5 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 25 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 150 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 3 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1,890 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 3,110 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 254 $8.605 Automatic Execution
 15:25:54 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 15:25:51 - 12-Dec-25
Unknown* 90 $8.605 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 372 $8.605 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 14 $8.61 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 5 $8.61 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 5 $8.61 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 16 $8.615 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 100 $8.615 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 50 $8.62 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 310 $8.625 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 310 $8.625 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 5 $8.625 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 100 $8.625 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 8 $8.62 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $8.62 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 109 $8.62 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 8 $8.62 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 10 $8.62 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 5 $8.62 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 5 $8.62 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $8.615 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 200 $8.615 Automatic Execution
 15:23:26 - 12-Dec-25
Unknown* 1 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 375 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 200 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 10 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 24 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 5 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 10 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 10 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 25 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 15 $8.61 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 431 $8.605 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $8.61 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 160 $8.61 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 14 $8.61 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $8.61 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 70 $8.615 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 300 $8.615 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 10 $8.615 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 10 $8.615 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 9 $8.615 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 20 $8.615 Automatic Execution
 15:22:29 - 12-Dec-25
Buy* 10 $8.615 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 20 $8.615 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 100 $8.62 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 1,000 $8.62 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 100 $8.62 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 100 $8.62 Automatic Execution
 15:22:11 - 12-Dec-25
Unknown* 431 $8.625 Automatic Execution
 15:22:11 - 12-Dec-25
Unknown* 600 $8.625 Automatic Execution
 15:22:11 - 12-Dec-25
Unknown* 300 $8.625 Automatic Execution
 15:22:11 - 12-Dec-25
Unknown* 70 $8.625 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 10 $8.63 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 10 $8.63 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 184 $8.63 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 24 $8.63 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 194 $8.63 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 3 $8.63 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 29 $8.63 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 73 $8.63 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 86 $8.63 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 10 $8.63 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 10 $8.63 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 10 $8.63 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 5 $8.625 Automatic Execution
 15:21:32 - 12-Dec-25
Unknown* 62 $8.625 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 338 $8.625 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 24 $8.625 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 10 $8.625 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 172 $8.625 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 100 $8.625 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 100 $8.625 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 73 $8.625 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 10 $8.625 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 1 $8.625 Automatic Execution
 15:21:06 - 12-Dec-25
Unknown* 4 $8.625 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 540 $8.625 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 5 $8.63 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 200 $8.63 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 86 $8.63 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 140 $8.63 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 19 $8.63 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 10 $8.63 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 10 $8.63 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 152 $8.63 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 102 $8.63 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 5 $8.63 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 2 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 100 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 22 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 178 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 22 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 5 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 3 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 797 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 3 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 18 $8.63 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 696 $8.63 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 18 $8.63 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 6 $8.63 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 10 $8.63 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 400 $8.63 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 4 $8.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 10 $8.63 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 10 $8.63 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 5 $8.63 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 96 $8.63 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 2 $8.63 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 98 $8.63 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 160 $8.63 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 3 $8.63 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 5 $8.635 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 375 $8.63 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 90 $8.63 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 336 $8.63 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 10 $8.63 Automatic Execution
 15:16:41 - 12-Dec-25
Unknown* 10 $8.63 Automatic Execution
 15:16:40 - 12-Dec-25
Unknown* 100 $8.63 Automatic Execution
 15:16:40 - 12-Dec-25
Unknown* 90 $8.63 Automatic Execution
 15:16:40 - 12-Dec-25
Unknown* 100 $8.63 Automatic Execution
 15:16:40 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 15:16:40 - 12-Dec-25
Buy* 1 $8.63 Automatic Execution
 15:16:40 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 200 $8.63 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $8.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 10 $8.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 699 $8.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 10 $8.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 5 $8.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 300 $8.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 200 $8.65 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 212 $8.65 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 511 $8.65 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $8.65 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1,075 $8.66 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 25 $8.66 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 45 $8.65 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $8.65 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 2,620 $8.65 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 2,380 $8.65 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $8.65 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 100 $8.65 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 5 $8.74 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $8.73 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $8.73 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 5 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 10 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 3,400 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 6 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 12 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 8 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 9 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 3 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 5 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 37 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 5 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 5 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 15 $8.72 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 26 $8.71 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 536 $8.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $8.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $8.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 400 $8.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 100 $8.715 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 1,650 $8.72 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 2 $8.72 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 500 $8.72 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 10 $8.72 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 3 $8.72 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 17 $8.72 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $8.73 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 96 $8.73 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 4 $8.73 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 240 $8.735 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 240 $8.735 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 100 $8.74 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 87 $8.74 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 100 $8.74 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 1 $8.74 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 10 $8.74 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 120 $8.74 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 600 $8.74 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 110 $8.74 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 8 $8.745 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 688 $8.745 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 4 $8.75 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 138 $8.75 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 17 $8.75 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 288 $8.75 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 97 $8.75 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 296 $8.745 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 100 $8.745 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 10 $8.745 Automatic Execution
 14:55:10 - 12-Dec-25
Sell* 135 $8.745 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 66 $8.75 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 5 $8.75 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 5 $8.75 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 10 $8.75 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 5 $8.75 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 20 $8.75 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:55:07 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 21 $8.76 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 138 $8.76 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 160 $8.76 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 12 $8.76 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 88 $8.76 Automatic Execution
 14:54:43 - 12-Dec-25
Unknown* 80 $8.76 Automatic Execution
 14:54:32 - 12-Dec-25
Unknown* 15 $8.76 Automatic Execution
 14:54:32 - 12-Dec-25
Unknown* 100 $8.76 Automatic Execution
 14:54:32 - 12-Dec-25
Unknown* 100 $8.76 Automatic Execution
 14:54:29 - 12-Dec-25
Unknown* 8 $8.76 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 6 $8.76 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 31 $8.76 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 14:54:29 - 12-Dec-25
Unknown* 29 $8.75 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 4 $8.75 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 2 $8.75 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 1 $8.75 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 11 $8.75 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 2 $8.75 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 30 $8.75 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 6 $8.75 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 800 $8.75 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 180 $8.75 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 200 $8.75 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 120 $8.76 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 10 $8.76 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 92 $8.76 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 30 $8.76 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 300 $8.76 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 20 $8.76 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 1 $8.76 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 11 $8.76 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $8.77 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 16 $8.77 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 96 $8.77 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 88 $8.77 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 100 $8.775 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 17 $8.775 Automatic Execution
 14:51:46 - 12-Dec-25
Unknown* 63 $8.77 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 37 $8.77 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 37 $8.775 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 18 $8.77 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 135 $8.77 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1,100 $8.76 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 6 $8.76 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 251 $8.76 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 17 $8.75 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 800 $8.75 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 200 $8.75 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 10 $8.75 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 10 $8.75 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 200 $8.75 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 1 $8.745 Automatic Execution
 14:50:20 - 12-Dec-25
Unknown* 21 $8.75 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 14 $8.75 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 280 $8.75 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 200 $8.75 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 111 $8.75 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 3 $8.755 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 667 $8.76 Automatic Execution
 14:49:21 - 12-Dec-25
Unknown* 174 $8.765 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 200 $8.76 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 32 $8.76 Automatic Execution
 14:49:21 - 12-Dec-25
Unknown* 66 $8.765 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 160 $8.76 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 12 $8.76 Automatic Execution
 14:49:21 - 12-Dec-25
Unknown* 240 $8.765 Automatic Execution
 14:49:21 - 12-Dec-25
Unknown* 11 $8.765 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 1 $8.76 Automatic Execution
 14:49:09 - 12-Dec-25
Unknown* 5 $8.76 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 5 $8.76 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 10 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 267 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 2,000 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 200 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 1,500 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 39 $8.75 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 87 $8.745 Automatic Execution
 14:48:57 - 12-Dec-25
Sell* 124 $8.745 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 38 $8.745 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 38 $8.745 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 34 $8.75 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 10 $8.75 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 310 $8.75 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 1,090 $8.75 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 10 $8.75 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 14:47:02 - 12-Dec-25
Sell* 100 $8.745 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 100 $8.745 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 40 $8.75 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 7 $8.735 Automatic Execution
 14:27:54 - 12-Dec-25
Unknown* 10 $8.73 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 109 $8.73 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 12 $8.73 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $8.73 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 5 $8.73 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 5 $8.73 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 12 $8.73 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 109 $8.73 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $8.73 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 80 $8.73 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 1 $8.73 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 20 $8.73 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 44 $8.73 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 5 $8.73 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 5 $8.73 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 10 $8.73 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $8.73 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $8.73 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 111 $8.72 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 100 $8.73 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 100 $8.75 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 144 $8.75 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 250 $8.75 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 148 $8.755 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 78 $8.755 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 162 $8.755 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 148 $8.755 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 275 $8.75 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 275 $8.755 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 5 $8.75 Automatic Execution
 14:24:34 - 12-Dec-25
Unknown* 37 $8.75 Automatic Execution
 14:24:34 - 12-Dec-25
Unknown* 5 $8.75 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 30 $8.75 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 10 $8.745 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 57 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 22 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 207 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 207 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 7 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 7 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 5 $8.74 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 2 $8.735 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 15 $8.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $8.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 13 $8.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $8.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1,000 $8.72 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 100 $8.73 Automatic Execution
 14:22:49 - 12-Dec-25
Unknown* 80 $8.73 Automatic Execution
 14:22:49 - 12-Dec-25
Sell* 13 $8.73 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 7 $8.73 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 7 $8.73 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 181 $8.73 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $8.73 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 13 $8.73 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 70 $8.73 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 200 $8.73 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 12 $8.73 Automatic Execution
 14:22:22 - 12-Dec-25
Unknown* 5 $8.73 Automatic Execution
 14:22:22 - 12-Dec-25
Unknown* 6,200 $8.73 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 13 $8.74 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 85 $8.74 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 111 $8.75 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 5 $8.75 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $8.75 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 200 $8.76 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 5 $8.76 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 200 $8.76 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 12 $8.76 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $8.77 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 13 $8.77 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $8.77 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $8.77 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 69 $8.77 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 2 $8.77 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 86 $8.77 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 14 $8.77 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 500 $8.77 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1,100 $8.76 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 10 $8.755 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 38 $8.755 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 27 $8.755 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 10 $8.755 Automatic Execution
 14:18:33 - 12-Dec-25
Unknown* 111 $8.76 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $8.77 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 160 $8.77 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 90 $8.775 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 10 $8.77 Automatic Execution
 14:18:16 - 12-Dec-25
Buy* 100 $8.77 Automatic Execution
 14:18:16 - 12-Dec-25
Buy* 100 $8.77 Automatic Execution
 14:18:16 - 12-Dec-25
Buy* 5 $8.77 Automatic Execution
 14:18:05 - 12-Dec-25
Unknown* 6 $8.76 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 230 $8.765 Automatic Execution
 14:17:39 - 12-Dec-25
Buy* 230 $8.765 Automatic Execution
 14:17:39 - 12-Dec-25
Buy* 10 $8.76 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $8.755 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $8.76 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 2 $8.76 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 1 $8.765 Automatic Execution
 14:16:50 - 12-Dec-25
Unknown* 10 $8.765 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 10 $8.765 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 900 $8.76 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 2 $8.755 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 180 $8.80 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 85 $8.80 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 111 $8.80 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 300 $8.80 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 17 $8.80 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 1 $8.80 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 15 $8.80 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 3 $8.80 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 700 $8.80 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 5 $8.80 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $8.80 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 200 $8.80 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 100 $8.80 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 111 $8.80 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 200 $8.80 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1 $8.80 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 20 $8.80 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 100 $8.805 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 5 $8.81 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 100 $8.81 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1,134 $8.81 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 100 $8.81 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 5 $8.82 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 176 $8.825 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 113 $8.825 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 10 $8.82 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 11 $8.82 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 81 $8.815 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 5 $8.82 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 1 $8.82 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 10 $8.83 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 17 $8.83 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $8.83 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 4 $8.83 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 21 $8.84 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 11 $8.84 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 200 $8.84 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 200 $8.84 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 86 $8.84 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 12 $8.84 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 1 $8.84 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 12 $8.84 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 1,000 $8.84 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 6 $8.84 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 78 $8.84 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 158 $8.84 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 2 $8.84 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 5 $8.84 Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 12 $8.84 Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 370 $8.84 Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 12 $8.84 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 10 $8.84 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 10 $8.84 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 5 $8.84 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 90 $8.83 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 5 $8.83 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 10 $8.835 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 10 $8.845 Automatic Execution
 13:53:41 - 12-Dec-25
Unknown* 10 $8.855 Automatic Execution
 13:53:22 - 12-Dec-25
Unknown* 25 $8.85 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 1 $8.85 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 10 $8.85 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 5 $8.85 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 5 $8.84 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 10 $8.84 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 15 $8.84 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 20 $8.84 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 2,200 $8.84 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 1,650 $8.85 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 5 $8.85 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 22 $8.85 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 10 $8.85 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $8.85 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 10 $8.85 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 6 $8.85 Automatic Execution
 13:52:38 - 12-Dec-25
Unknown* 100 $8.855 Automatic Execution
 13:52:38 - 12-Dec-25
Unknown* 76 $8.86 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 4 $8.86 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 4 $8.86 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 20 $8.87 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 6 $8.87 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 333 $8.87 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 62 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 38 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1,500 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 111 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 700 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 5 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 105 $8.885 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $8.885 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 10 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 4 $8.89 Automatic Execution
 13:51:30 - 12-Dec-25
Sell* 160 $8.89 Automatic Execution
 13:51:30 - 12-Dec-25
Unknown* 26 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 96 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 16 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 175 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 90 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 26 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 64 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 10 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 107 $8.89 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 107 $8.89 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 1 $8.895 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 5 $8.89 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 572 $8.89 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 47 $8.89 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 5 $8.88 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 10 $8.88 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 2 $8.885 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 80 $8.88 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 240 $8.88 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 5 $8.88 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 1 $8.885 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 10 $8.885 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 10 $8.885 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 10 $8.88 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $8.88 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 5 $8.88 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 6 $8.89 Automatic Execution
 13:47:21 - 12-Dec-25
Unknown* 5 $8.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 5 $8.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $8.865 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 5 $8.87 Automatic Execution
 13:46:53 - 12-Dec-25
Unknown* 100 $8.87 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 700 $8.87 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 140 $8.87 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 7 $8.88 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $8.87 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 1,370 $8.87 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 100 $8.87 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 700 $8.87 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 500 $8.87 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 230 $8.865 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 6 $8.86 Automatic Execution
 13:46:00 - 12-Dec-25
Unknown* 100 $8.86 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 200 $8.86 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 111 $8.87 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 160 $8.87 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $8.87 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 5 $8.87 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 10 $8.87 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 409 $8.85 Automatic Execution
 13:24:45 - 12-Dec-25
Sell* 9 $8.85 Automatic Execution
 13:24:45 - 12-Dec-25
Unknown* 199 $8.84 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 200 $8.84 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 3 $8.84 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 9 $8.84 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 313 $8.84 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 30 $8.84 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $8.84 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 13 $8.85 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 300 $8.85 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 11 $8.85 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $8.85 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 5 $8.85 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 15 $8.85 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 36 $8.84 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 13:23:39 - 12-Dec-25
Buy* 191 $8.845 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 265 $8.845 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 10 $8.845 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 13:22:43 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 1 $8.85 Automatic Execution
 13:22:43 - 12-Dec-25
Buy* 20 $8.845 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 5 $8.85 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 5 $8.85 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 10 $8.85 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 1 $8.85 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 1 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 62 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 58 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 10 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 200 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 197 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 503 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 425 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,500 $8.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 275 $8.845 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 35 $8.845 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 275 $8.845 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $8.85 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 3 $8.86 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 208 $8.855 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 67 $8.855 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 10 $8.855 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 200 $8.85 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 450 $8.845 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 450 $8.845 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 5 $8.84 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 5 $8.84 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 10 $8.84 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 25 $8.845 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 500 $8.85 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 25 $8.85 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 58 $8.855 Automatic Execution
 13:19:50 - 12-Dec-25
Unknown* 148 $8.855 Automatic Execution
 13:19:50 - 12-Dec-25
Unknown* 10 $8.855 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 111 $8.86 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 10 $8.86 Automatic Execution
 13:18:49 - 12-Dec-25
Unknown* 57 $8.85 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 200 $8.85 Automatic Execution
 13:18:12 - 12-Dec-25
Unknown* 50 $8.86 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 7 $8.86 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 93 $8.86 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 10 $8.86 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 101 $8.86 Automatic Execution
 13:18:05 - 12-Dec-25
Unknown* 90 $8.86 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 199 $8.86 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $8.86 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 50 $8.86 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 38 $8.855 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 38 $8.855 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 7 $8.855 Automatic Execution
 13:16:32 - 12-Dec-25
Unknown* 5 $8.855 Automatic Execution
 13:16:29 - 12-Dec-25
Unknown* 100 $8.85 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 600 $8.85 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 600 $8.85 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 9,900 $8.85 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 5 $8.85 Automatic Execution
 13:16:16 - 12-Dec-25
Unknown* 200 $8.84 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 53 $8.84 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 6 $8.84 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 183 $8.84 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 5 $8.84 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 111 $8.82 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $8.82 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 263 $8.82 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 100 $8.82 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $8.83 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 100 $8.82 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 30 $8.82 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 100 $8.82 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 7 $8.82 Automatic Execution
 12:55:18 - 12-Dec-25
Unknown* 26 $8.81 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $8.81 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 1 $8.81 Automatic Execution
 12:55:03 - 12-Dec-25
Unknown* 111 $8.81 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $8.81 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 100 $8.815 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 20 $8.815 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 200 $8.815 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 80 $8.815 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 220 $8.815 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 200 $8.815 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 100 $8.82 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 5 $8.82 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 100 $8.82 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 100 $8.82 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 1 $8.82 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 2 $8.82 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 5 $8.81 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 20 $8.81 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 100 $8.80 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 10 $8.80 Automatic Execution
 12:54:08 - 12-Dec-25
Unknown* 100 $8.795 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 25 $8.79 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 5 $8.79 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 12 $8.79 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 5 $8.79 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 5 $8.78 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 5 $8.775 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 100 $8.775 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 425 $8.78 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 275 $8.775 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 10 $8.78 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 5 $8.78 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 20 $8.775 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 100 $8.77 Automatic Execution
 12:52:53 - 12-Dec-25
Sell* 5 $8.77 Automatic Execution
 12:52:53 - 12-Dec-25
Unknown* 13 $8.77 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 10 $8.76 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 8 $8.76 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 9 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 1 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 10 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 7 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 11 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 11 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $8.75 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 100 $8.745 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 3 $8.75 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 5 $8.75 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 5 $8.75 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 6 $8.75 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 148 $8.755 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 275 $8.755 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 20 $8.76 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 275 $8.765 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 100 $8.765 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 240 $8.765 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 560 $8.77 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 200 $8.77 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $8.77 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 440 $8.765 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 200 $8.765 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 100 $8.765 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 5 $8.76 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 10 $8.76 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 220 $8.765 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 1,650 $8.77 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 5 $8.77 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 10 $8.77 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 100 $8.765 Automatic Execution
 12:49:43 - 12-Dec-25
Buy* 5 $8.76 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:49:33 - 12-Dec-25
Unknown* 80 $8.76 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 62 $8.76 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 35 $8.77 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 148 $8.775 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $8.775 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 100 $8.78 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 10 $8.78 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 100 $8.78 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 10 $8.785 Automatic Execution
 12:48:27 - 12-Dec-25
Unknown* 10 $8.785 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 100 $8.79 Automatic Execution
 12:48:01 - 12-Dec-25
Unknown* 220 $8.785 Automatic Execution
 12:47:23 - 12-Dec-25
Unknown* 220 $8.785 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 20 $8.775 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 100 $8.77 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $8.77 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 5 $8.77 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $8.77 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 86 $8.765 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 30 $8.765 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 3,000 $8.76 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 40 $8.76 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 60 $8.76 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 39 $8.76 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 61 $8.76 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 20 $8.745 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 10 $8.745 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 1,650 $8.75 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 220 $8.755 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 74 $8.755 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 210 $8.72 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 700 $8.72 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 200 $8.72 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $8.72 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 9 $8.72 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 129 $8.725 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 367 $8.725 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $8.725 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 437 $8.725 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 367 $8.725 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 300 $8.73 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 10 $8.73 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 5 $8.73 Automatic Execution
 12:24:12 - 12-Dec-25
Unknown* 100 $8.74 Automatic Execution
 12:23:42 - 12-Dec-25
Unknown* 210 $8.735 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 210 $8.735 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 210 $8.735 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 210 $8.735 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 210 $8.735 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 210 $8.735 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 8 $8.74 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 5 $8.74 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 10 $8.75 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 10 $8.75 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 367 $8.745 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 5 $8.74 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 9 $8.74 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 5 $8.74 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 5 $8.74 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 148 $8.735 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 100 $8.735 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 2 $8.73 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 26 $8.73 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 241 $8.73 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $8.745 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 5 $8.74 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 10 $8.74 Automatic Execution
 12:21:26 - 12-Dec-25
Unknown* 5 $8.74 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 10 $8.74 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 20 $8.74 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 700 $8.74 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 100 $8.735 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 10 $8.75 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 700 $8.75 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 111 $8.75 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $8.75 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 10 $8.75 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 200 $8.75 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 22 $8.75 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 10 $8.76 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $8.76 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 10 $8.76 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 84 $8.76 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 500 $8.76 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $8.76 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 649 $8.76 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 16 $8.76 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 117 $8.76 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 118 $8.76 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 38 $8.755 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 38 $8.755 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 38 $8.755 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 38 $8.755 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 10 $8.76 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 500 $8.76 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 28 $8.76 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 300 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 12 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 700 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 200 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 200 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 1,000 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 224 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 376 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 4 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 96 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 104 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $8.755 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 7 $8.76 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 10 $8.75 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 10 $8.75 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 5 $8.75 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 20 $8.75 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 10 $8.745 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 36 $8.745 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 100 $8.74 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 411 $8.74 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 5 $8.74 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $8.74 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $8.745 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $8.745 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 1,000 $8.74 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 200 $8.74 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 4 $8.74 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $8.74 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 24 $8.735 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 24 $8.735 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 1 $8.735 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 46 $8.72 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $8.72 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 5 $8.72 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 7 $8.72 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 99 $8.71 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $8.71 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 562 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Unknown* 4 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Unknown* 34 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Unknown* 15 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 457 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 388 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 72 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 7 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 40 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 3 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 533 $8.70 Automatic Execution
 12:17:11 - 12-Dec-25
Unknown* 30 $8.695 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 10 $8.69 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $8.69 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 16 $8.695 Automatic Execution
 12:15:55 - 12-Dec-25
Unknown* 100 $8.695 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 27 $8.695 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 1,200 $8.51 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 10 $8.51 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $8.51 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 3 $8.51 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 10 $8.515 Automatic Execution
 11:52:08 - 12-Dec-25
Unknown* 126 $8.515 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 400 $8.51 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 200 $8.51 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 100 $8.51 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 200 $8.51 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 100 $8.51 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 10 $8.515 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 100 $8.51 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 4 $8.51 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 300 $8.51 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 300 $8.51 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 5 $8.51 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 20 $8.515 Automatic Execution
 11:50:03 - 12-Dec-25
Unknown* 10 $8.515 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 100 $8.52 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 50 $8.52 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $8.52 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 200 $8.52 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 5 $8.52 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 15 $8.52 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 10 $8.515 Automatic Execution
 11:49:23 - 12-Dec-25
Unknown* 89 $8.515 Automatic Execution
 11:49:22 - 12-Dec-25
Unknown* 100 $8.515 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 60 $8.52 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 300 $8.52 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $8.52 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 10 $8.525 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 5 $8.53 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 71 $8.53 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 100 $8.53 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $8.53 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 200 $8.53 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 29 $8.53 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 9 $8.53 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 10 $8.525 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 10 $8.525 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 13 $8.51 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 15 $8.51 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 117 $8.50 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 100 $8.50 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 10 $8.495 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 10 $8.495 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 25 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 500 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 300 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 500 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 200 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1,000 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 2 $8.50 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 10 $8.505 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 210 $8.505 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 100 $8.51 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 10 $8.505 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 25 $8.51 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 25 $8.51 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 10 $8.51 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 20 $8.505 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 200 $8.51 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 100 $8.505 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 20 $8.505 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 18 $8.51 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 82 $8.51 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 18 $8.51 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 100 $8.51 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 118 $8.51 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 300 $8.51 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 3 $8.51 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 1 $8.51 Automatic Execution
 11:45:58 - 12-Dec-25
Unknown* 4 $8.63 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 38 $8.63 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 129 $8.63 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 15 $8.63 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 30 $8.63 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 29 $8.63 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 10 $8.625 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 1 $8.63 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 12 $8.635 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 10 $8.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $8.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $8.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 10 $8.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 9 $8.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 20 $8.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 2 $8.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $8.66 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 31 $8.67 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 11 $8.67 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 10 $8.67 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $8.67 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 367 $8.67 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 120 $8.67 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 14 $8.67 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 2 $8.67 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 10 $8.67 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 10 $8.67 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 200 $8.67 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 5 $8.67 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 1 $8.67 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 200 $8.68 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 13 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 114 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 194 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 216 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 200 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 114 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 119 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 691 $8.71 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 400 $8.71 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 300 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 500 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1,450 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 400 $8.70 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 410 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 233 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 23 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 233 $8.695 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $8.69 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $8.69 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $8.685 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 200 $8.685 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 200 $8.685 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 200 $8.67 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 15 $8.68 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 313 $8.68 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 21 $8.69 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 10 $8.695 Automatic Execution
 11:18:51 - 12-Dec-25
Unknown* 49 $8.70 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 100 $8.70 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $8.71 Automatic Execution
 11:17:42 - 12-Dec-25
Unknown* 1 $8.715 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 10 $8.725 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 116 $8.72 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 116 $8.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 100 $8.72 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $8.72 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $8.72 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 20 $8.71 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 20 $8.71 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 388 $8.71 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $8.71 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 5 $8.71 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 10 $8.71 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 40 $8.71 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 10 $8.735 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 10 $8.735 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 300 $8.73 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 200 $8.73 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 100 $8.73 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 100 $8.72 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 10 $8.72 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 60 $8.72 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 10 $8.72 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 25 $8.91 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 10 $8.915 Automatic Execution
 10:52:06 - 12-Dec-25
Unknown* 10 $8.915 Automatic Execution
 10:52:04 - 12-Dec-25
Unknown* 100 $8.915 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 100 $8.92 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $8.92 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 57 $8.91 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 7 $8.92 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 2 $8.92 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 100 $8.945 Automatic Execution
 10:50:43 - 12-Dec-25
Unknown* 73 $8.95 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 1 $8.95 Automatic Execution
 10:50:43 - 12-Dec-25
Unknown* 26 $8.95 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 200 $8.95 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 59 $8.95 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 100 $8.95 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 27 $8.95 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 373 $8.95 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 5 $8.95 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 100 $8.97 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 69 $8.97 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $8.97 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 10 $8.975 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 10 $8.975 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 7 $8.96 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 10 $8.955 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 300 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 113 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 96 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 122 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 100 $8.945 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 100 $8.945 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 186 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 21 $8.945 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 48 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 13 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 214 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 186 $8.945 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 14 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 52 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 186 $8.945 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 1,500 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 101 $8.955 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 101 $8.95 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 101 $8.95 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 10 $8.95 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 25 $8.945 Automatic Execution
 10:49:34 - 12-Dec-25
Unknown* 100 $8.945 Automatic Execution
 10:49:33 - 12-Dec-25
Unknown* 10 $8.945 Automatic Execution
 10:49:33 - 12-Dec-25
Unknown* 10 $8.945 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 5 $8.95 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 500 $8.95 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $8.95 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 6 $8.96 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 190 $8.995 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 10 $8.99 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $8.975 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 11 $8.98 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 5 $8.98 Automatic Execution
 10:47:29 - 12-Dec-25
Unknown* 18 $8.97 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 10 $8.965 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 1 $8.965 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 10 $8.965 Automatic Execution
 10:47:19 - 12-Dec-25
Unknown* 100 $8.96 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 100 $8.96 Automatic Execution
 10:47:19 - 12-Dec-25
Unknown* 10 $8.955 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 40 $8.955 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 10 $8.955 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 5 $8.95 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 100 $8.95 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 11 $8.95 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 7 $8.95 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 84 $8.96 Automatic Execution
 10:46:50 - 12-Dec-25
Unknown* 97 $8.965 Automatic Execution
 10:46:45 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 10 $8.965 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 30 $8.965 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 84 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 48 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 100 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 49 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 81 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 300 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 300 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 25 $8.96 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 186 $8.965 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 186 $8.965 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 186 $8.965 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 13 $8.97 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 10 $8.955 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 20 $8.955 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 19 $8.95 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 1,007 $8.95 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 755 $8.95 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 12 $8.95 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 11 $8.95 Automatic Execution
 10:45:49 - 12-Dec-25
Unknown* 190 $8.955 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 190 $8.955 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 50 $8.96 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 190 $8.965 Automatic Execution
 10:45:43 - 12-Dec-25
Unknown* 66 $8.965 Automatic Execution
 10:45:43 - 12-Dec-25
Unknown* 10 $8.965 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 20 $8.965 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 50 $8.96 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 90 $8.955 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $9.12 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 10 $9.13 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 5 $9.13 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 1 $9.125 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 15 $9.13 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 15 $9.13 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $9.13 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $9.13 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 10 $9.14 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 1 $9.13 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 3 $9.13 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 160 $9.135 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 160 $9.135 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 9,540 $9.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $9.15 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 23 $9.155 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 1 $9.155 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 5 $9.15 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 153 $9.155 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $9.15 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 4 $9.15 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 69 $9.16 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 153 $9.16 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 10 $9.18 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 69 $9.18 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 9 $9.18 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 100 $9.18 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 500 $9.18 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $9.17 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 5 $9.17 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $9.17 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 9 $9.17 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 20 $9.155 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 10 $9.155 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 62 $9.16 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 38 $9.16 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 10 $9.16 Automatic Execution
 10:19:28 - 12-Dec-25
Sell* 13 $9.16 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 154 $9.16 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 10 $9.165 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 8 $9.16 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 7 $9.16 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 500 $9.16 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 10 $9.155 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 10 $9.155 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 14 $9.15 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 8 $9.155 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $9.145 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 61 $9.14 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 60 $9.14 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 300 $9.14 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 12 $9.13 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 19 $9.14 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 100 $9.14 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 42 $9.14 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $9.135 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 10 $9.135 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 100 $9.135 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 69 $9.13 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 84 $9.13 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $9.13 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 300 $9.13 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 100 $9.13 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 160 $9.135 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 160 $9.135 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 15 $9.13 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 63 $9.13 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 38 $9.075 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 38 $9.075 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 29 $9.08 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 10 $9.085 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $9.08 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 58 $9.07 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 58 $9.07 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 2 $9.07 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 300 $9.07 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $9.07 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 500 $9.07 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 7 $9.07 Automatic Execution
 10:16:15 - 12-Dec-25
Unknown* 10 $9.075 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 93 $9.07 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 46 $9.075 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 30 $9.08 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 39 $9.08 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 28 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 28 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 4 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 26 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 15 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 38 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 38 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 144 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 137 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 95 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 70 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 300 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 40 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 69 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 200 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 36 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 100 $9.085 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 32 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 300 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 126 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 100 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 26 $9.09 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 42 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 112 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 200 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 30 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 30 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 550 $9.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 3 $9.11 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 10 $9.115 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 637 $9.12 Automatic Execution
 10:15:50 - 12-Dec-25
Unknown* 2,943 $9.12 Automatic Execution
 10:15:50 - 12-Dec-25
Unknown* 1,429 $9.12 Automatic Execution
 10:15:50 - 12-Dec-25
Unknown* 2,091 $9.12 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 100 $9.13 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $9.13 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 6 $9.13 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 9 $9.13 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $9.135 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 10 $9.135 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $9.135 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $9.135 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $9.16 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 60 $9.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 60 $9.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 15 $9.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 15 $9.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $9.16 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 130 $9.155 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 41 $9.15 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $9.15 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 200 $9.15 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 21 $9.16 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 16 $9.16 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 10 $9.17 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 1 $9.17 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 10 $9.175 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 32 $9.175 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 10 $9.17 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 90 $9.17 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 9 $9.17 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 5 $9.17 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 5 $9.16 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 20 $9.16 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 80 $9.16 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $9.16 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 16 $9.155 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $9.155 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 118 $9.155 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 82 $9.155 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 118 $9.155 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $9.155 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 130 $9.155 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 33 $9.15 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 10 $9.155 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 2 $9.16 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 97 $9.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 3 $9.15 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $9.14 Automatic Execution
 09:50:21 - 12-Dec-25
Unknown* 80 $9.15 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $9.16 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 80 $9.14 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 10 $9.16 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $9.15 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 26 $9.14 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 26 $9.14 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 16 $9.135 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 38 $9.135 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 38 $9.135 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 38 $9.135 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 199 $9.14 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $9.14 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 320 $9.15 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $9.155 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $9.155 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $9.155 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 18 $9.16 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 18 $9.17 Automatic Execution
 09:49:53 - 12-Dec-25
Unknown* 100 $9.17 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 116 $9.18 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 884 $9.18 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 2,000 $9.18 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 970 $9.19 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 100 $9.19 Automatic Execution
 09:49:39 - 12-Dec-25
Unknown* 130 $9.19 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 48 $9.20 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 52 $9.20 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 53 $9.21 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $9.21 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 10 $9.21 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 3 $9.205 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 09:49:26 - 12-Dec-25
Unknown* 118 $9.20 Automatic Execution
 09:49:26 - 12-Dec-25
Unknown* 118 $9.20 Automatic Execution
 09:49:26 - 12-Dec-25
Unknown* 118 $9.20 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 1 $9.20 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 1 $9.16 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 10 $9.17 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 1 $9.17 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 1 $9.17 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 4 $9.17 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 6 $9.18 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $9.18 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 500 $9.20 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 9 $9.20 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 1 $9.21 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 95 $9.22 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 1 $9.23 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1 $9.24 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 300 $9.24 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 250 $9.235 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 250 $9.235 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 10 $9.245 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 5 $9.24 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 30 $9.24 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $9.24 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $9.24 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $9.24 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 3 $9.23 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $9.23 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 200 $9.23 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 5 $9.22 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 6 $9.24 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 920 $9.24 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 20 $9.255 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 3 $9.255 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 262 $9.24 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 38 $9.24 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 9 $9.24 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 6 $9.24 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 14 $9.24 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 20 $9.23 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 22 $9.225 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 200 $9.21 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 17 $9.205 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 40 $9.20 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $9.20 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 15 $9.20 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 6 $9.20 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 110 $9.19 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 24 $9.19 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 76 $9.19 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 100 $9.19 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 120 $9.19 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 74 $9.19 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 1 $9.19 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 70,000 $9.20 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 2 $9.21 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $9.22 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 14 $9.22 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 101 $9.20 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 55 $9.22 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 60 $9.20 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 4 $9.20 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 2 $9.20 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 20 $9.20 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 30 $9.21 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 2 $9.23 Automatic Execution
 09:45:30 - 12-Dec-25
Unknown* 10 $9.235 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $9.08 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 76 $9.08 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $9.08 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 5 $9.08 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 55 $9.065 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 10 $9.07 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 200 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 200 $9.055 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 113 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 200 $9.055 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 187 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 200 $9.055 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 24 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 63 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 200 $9.055 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $9.06 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $9.055 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 213 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 24 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 176 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 24 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 63 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 24 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 300 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 200 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 32 $9.04 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $9.05 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 50 $9.03 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 12 $9.03 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 2 $9.03 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $9.04 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $9.04 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $9.04 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 10 $9.04 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 276 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 24 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 37 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 300 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 62 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 38 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 38 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 23 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 23 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 84 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 24 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 2 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 94 $9.05 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 86 $9.05 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 10 $9.04 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $9.04 Automatic Execution
 09:32:19 - 12-Dec-25
Unknown* 100 $9.045 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 35 $9.04 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 5 $9.04 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 300 $9.04 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 20 $9.04 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 46 $9.05 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 200 $9.05 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $9.06 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 81 $9.06 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 52 $9.06 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 300 $9.06 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 232 $9.07 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 26 $9.06 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 123 $9.06 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 123 $9.06 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 26 $9.06 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 1 $9.06 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 300 $9.06 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 300 $9.06 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 200 $9.06 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 15 $9.09 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 38 $9.09 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 238 $9.09 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 162 $9.09 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 38 $9.09 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 20 $9.09 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $9.09 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 300 $9.09 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 300 $9.10 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 200 $9.10 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $9.10 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $9.11 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 38 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 38 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 20 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 38 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 22 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 47 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 56 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 70 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 2 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 60 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 5 $9.10 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 60 $9.09 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $9.08 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $9.08 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 200 $9.08 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 200 $9.08 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 80 $9.07 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 20 $9.07 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $9.07 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 10 $9.06 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $9.04 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $9.04 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $9.04 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 66 $9.04 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 33 $9.04 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $9.04 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 91 $9.06 Automatic Execution
 09:30:47 - 12-Dec-25
Unknown* 25 $9.07 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $9.07 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 300 $9.09 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 63 $9.08 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 1,000 $9.07 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $9.06 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 57 $9.06 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $9.06 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 2 $9.06 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 57 $9.06 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 200 $9.07 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 114 $9.07 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 300 $9.07 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 2 $9.05 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 19 $9.06 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 45 $9.07 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 100 $9.055 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 100 $9.055 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 100 $9.055 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 100 $9.055 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 300 $9.06 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 154 $9.07 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 154 $9.07 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 19 $9.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 18 $9.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 18 $9.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 38 $9.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 89 $9.05 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 2 $9.05 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 111 $9.05 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 12 $9.05 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $9.065 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 100 $9.065 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 200 $9.06 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 19 $9.06 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $9.06 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 200 $9.06 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 200 $9.06 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 200 $9.06 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 100 $9.06 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 100 $9.06 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 200 $9.065 Automatic Execution
 09:30:25 - 12-Dec-25
Unknown* 100 $9.075 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 300 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 56 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 18 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 300 $9.08 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 200 $9.08 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 29 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 27 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 3 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 200 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 300 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 275 $9.07 Automatic Execution
 09:30:25 - 12-Dec-25
Unknown* 200 $9.08 Automatic Execution
 09:30:25 - 12-Dec-25
Unknown* 19 $9.08 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 11 $9.08 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 45 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 27 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 300 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 45 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 26 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 45 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 27 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 27 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 200 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 45 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 26 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 26 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 27 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 26 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 22 $9.09 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 105 $9.11 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 49 $9.11 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 56 $9.11 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 56 $9.11 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 47 $9.11 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 56 $9.11 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 11 $9.14 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 50 $9.14 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 18 $9.14 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 50 $9.14 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $9.14 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 755 $9.15 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 22 $9.15 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 2 $9.14 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 51 $9.14 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 1,507 $9.14 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 1 $9.13 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 5 $9.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 23 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 290 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $9.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $9.11 Ordinary
 09:29:10 - 12-Dec-25
Sell* 400 $9.16 Ordinary
 09:29:08 - 12-Dec-25
Sell* 50 $9.13 Ordinary
 09:29:08 - 12-Dec-25
Sell* 100 $9.12 Ordinary
 09:29:08 - 12-Dec-25
Sell* 186 $9.12 Ordinary
 09:29:08 - 12-Dec-25
Sell* 100 $9.12 Ordinary
 09:29:08 - 12-Dec-25
Sell* 100 $9.12 Ordinary
 09:29:08 - 12-Dec-25
Sell* 100 $9.12 Ordinary
 09:29:08 - 12-Dec-25
Sell* 100 $9.12 Ordinary
 09:29:08 - 12-Dec-25
Sell* 3 $9.115 Ordinary
 09:28:39 - 12-Dec-25
Sell* 1 $9.11 Ordinary
 09:28:25 - 12-Dec-25
Sell* 8 $9.11 Ordinary
 09:28:25 - 12-Dec-25
Sell* 10 $9.11 Ordinary
 09:28:25 - 12-Dec-25
Sell* 81 $9.12 Ordinary
 09:28:12 - 12-Dec-25
Sell* 25 $9.13 Ordinary
 09:28:05 - 12-Dec-25
Sell* 25 $9.13 Ordinary
 09:28:05 - 12-Dec-25
Buy* 1 $9.18 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $9.18 Ordinary
 09:27:02 - 12-Dec-25
Buy* 3 $9.16 Ordinary
 09:26:50 - 12-Dec-25
Sell* 19 $9.12 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $9.13 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $9.13 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $9.13 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $9.14 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $9.14 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $9.14 Ordinary
 09:25:00 - 12-Dec-25
Buy* 25 $9.13 Ordinary
 09:24:50 - 12-Dec-25
Buy* 25 $9.13 Ordinary
 09:24:50 - 12-Dec-25
Sell* 66 $9.13 Ordinary
 09:24:32 - 12-Dec-25
Sell* 34 $9.13 Ordinary
 09:24:32 - 12-Dec-25
Sell* 10 $9.14 Ordinary
 09:24:32 - 12-Dec-25
Sell* 25 $9.14 Ordinary
 09:24:17 - 12-Dec-25
Sell* 41 $9.14 Ordinary
 09:24:17 - 12-Dec-25
Sell* 57 $9.14 Ordinary
 09:24:17 - 12-Dec-25
Sell* 25 $9.14 Ordinary
 09:24:17 - 12-Dec-25
Unknown* 4 $9.175 Ordinary
 09:19:26 - 12-Dec-25
Buy* 280 $9.16 Ordinary
 09:19:21 - 12-Dec-25
Buy* 1 $9.16 Ordinary
 09:19:21 - 12-Dec-25
Unknown* 25 $9.15 Ordinary
 09:19:21 - 12-Dec-25
Buy* 25 $9.15 Ordinary
 09:19:21 - 12-Dec-25
Unknown* 10 $9.145 Ordinary
 09:18:29 - 12-Dec-25
Buy* 1 $9.15 Ordinary
 09:16:03 - 12-Dec-25
Buy* 7 $9.145 Ordinary
 09:15:18 - 12-Dec-25
Sell* 30 $9.15 Ordinary
 09:14:22 - 12-Dec-25
Sell* 20 $9.15 Ordinary
 09:14:20 - 12-Dec-25
Buy* 3 $9.15 Ordinary
 09:07:18 - 12-Dec-25
Buy* 1 $9.15 Ordinary
 09:07:18 - 12-Dec-25
Buy* 1 $9.15 Ordinary
 09:07:18 - 12-Dec-25
Buy* 1 $9.15 Ordinary
 09:07:18 - 12-Dec-25
Buy* 2 $9.15 Ordinary
 09:07:18 - 12-Dec-25
Buy* 26 $9.15 Ordinary
 09:07:18 - 12-Dec-25
Buy* 3 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 6 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 1 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 1 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 2 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 4 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 2 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 82 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 20 $9.15 Ordinary
 09:06:39 - 12-Dec-25
Buy* 25 $9.14 Ordinary
 09:05:50 - 12-Dec-25
Buy* 25 $9.14 Ordinary
 09:05:50 - 12-Dec-25
Sell* 26 $9.15 Ordinary
 09:05:02 - 12-Dec-25
Sell* 21 $9.16 Ordinary
 09:05:01 - 12-Dec-25
Sell* 7 $9.16 Ordinary
 09:05:01 - 12-Dec-25
Sell* 7 $9.16 Ordinary
 09:05:01 - 12-Dec-25
Sell* 7 $9.16 Ordinary
 09:05:01 - 12-Dec-25
Buy* 55 $9.18 Ordinary
 09:05:01 - 12-Dec-25
Buy* 55 $9.17 Ordinary
 09:05:01 - 12-Dec-25
Sell* 34 $9.15 Ordinary
 09:03:56 - 12-Dec-25
Sell* 25 $9.14 Ordinary
 09:01:03 - 12-Dec-25
Sell* 25 $9.14 Ordinary
 09:01:03 - 12-Dec-25
Sell* 25 $9.14 Ordinary
 09:01:03 - 12-Dec-25
Sell* 25 $9.14 Ordinary
 09:01:03 - 12-Dec-25
Sell* 1 $9.13 Ordinary
 08:53:42 - 12-Dec-25
Buy* 25 $9.15 Ordinary
 08:46:36 - 12-Dec-25
Sell* 100 $9.14 Ordinary
 08:43:18 - 12-Dec-25
Buy* 700 $9.15 Ordinary
 08:39:41 - 12-Dec-25
Sell* 1 $9.15 Ordinary
 08:39:41 - 12-Dec-25
Sell* 9 $9.15 Ordinary
 08:39:41 - 12-Dec-25
Sell* 1 $9.16 Ordinary
 08:39:41 - 12-Dec-25
Buy* 25 $9.18 Ordinary
 08:36:33 - 12-Dec-25
Sell* 45 $9.165 Ordinary
 08:35:51 - 12-Dec-25
Buy* 25 $9.17 Ordinary
 08:30:00 - 12-Dec-25
Buy* 76 $9.15 Ordinary
 08:28:59 - 12-Dec-25
Buy* 120 $9.15 Ordinary
 08:28:42 - 12-Dec-25
Buy* 450 $9.15 Ordinary
 08:28:42 - 12-Dec-25
Buy* 750 $9.14 Ordinary
 08:28:40 - 12-Dec-25
Sell* 225 $9.14 Ordinary
 08:27:29 - 12-Dec-25
Sell* 92 $9.14 Ordinary
 08:27:29 - 12-Dec-25
Sell* 8 $9.14 Ordinary
 08:27:29 - 12-Dec-25
Sell* 685 $9.16 Ordinary
 08:26:21 - 12-Dec-25
Sell* 15 $9.16 Ordinary
 08:26:21 - 12-Dec-25
Sell* 60 $9.17 Ordinary
 08:23:26 - 12-Dec-25
Sell* 1 $9.17 Ordinary
 08:19:13 - 12-Dec-25
Buy* 100 $9.16 Ordinary
 08:12:55 - 12-Dec-25
Buy* 65 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 284 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 25 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 100 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 225 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 36 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 50 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 25 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 175 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 50 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 25 $9.16 Ordinary
 08:08:34 - 12-Dec-25
Buy* 400 $9.14 Ordinary
 08:04:01 - 12-Dec-25
Buy* 400 $9.14 Ordinary
 08:04:01 - 12-Dec-25
Sell* 1 $9.15 Ordinary
 08:04:01 - 12-Dec-25
Buy* 10 $9.16 Ordinary
 08:02:28 - 12-Dec-25
Sell* 90 $9.16 Ordinary
 07:57:24 - 12-Dec-25
Buy* 57 $9.15 Ordinary
 07:56:40 - 12-Dec-25
Buy* 13 $9.15 Ordinary
 07:56:40 - 12-Dec-25
Buy* 30 $9.15 Ordinary
 07:56:40 - 12-Dec-25
Buy* 1 $9.15 Ordinary
 07:56:40 - 12-Dec-25
Buy* 17 $9.15 Ordinary
 07:56:40 - 12-Dec-25
Buy* 217 $9.15 Ordinary
 07:56:40 - 12-Dec-25
Buy* 20 $9.14 Ordinary
 07:54:44 - 12-Dec-25
Buy* 100 $9.14 Ordinary
 07:54:44 - 12-Dec-25
Sell* 99 $9.14 Ordinary
 07:52:53 - 12-Dec-25
Sell* 1 $9.14 Ordinary
 07:52:53 - 12-Dec-25
Buy* 114 $9.15 Ordinary
 07:52:53 - 12-Dec-25
Buy* 25 $9.15 Ordinary
 07:52:53 - 12-Dec-25
Buy* 25 $9.15 Ordinary
 07:52:53 - 12-Dec-25
Buy* 25 $9.15 Ordinary
 07:52:53 - 12-Dec-25
Buy* 25 $9.15 Ordinary
 07:52:53 - 12-Dec-25
Sell* 183 $9.15 Ordinary
 07:52:53 - 12-Dec-25
Sell* 103 $9.15 Ordinary
 07:51:57 - 12-Dec-25
Buy* 25 $9.15 Ordinary
 07:50:32 - 12-Dec-25
Buy* 25 $9.15 Ordinary
 07:50:32 - 12-Dec-25
Sell* 5 $9.15 Ordinary
 07:50:32 - 12-Dec-25
Buy* 100 $9.18 Ordinary
 07:36:55 - 12-Dec-25
Sell* 1 $9.15 Ordinary
 07:35:19 - 12-Dec-25
Sell* 4 $9.15 Ordinary
 07:34:56 - 12-Dec-25
Sell* 4 $9.15 Ordinary
 07:34:56 - 12-Dec-25
Sell* 6 $9.15 Ordinary
 07:34:56 - 12-Dec-25
Unknown* 83 $9.15 Ordinary
 07:31:03 - 12-Dec-25
Sell* 17 $9.14 Ordinary
 07:30:54 - 12-Dec-25
Sell* 100 $9.15 Ordinary
 07:30:54 - 12-Dec-25
Buy* 20 $9.15 Ordinary
 07:30:54 - 12-Dec-25
Buy* 46 $9.15 Ordinary
 07:30:54 - 12-Dec-25
Buy* 354 $9.15 Ordinary
 07:30:54 - 12-Dec-25
Buy* 318 $9.15 Ordinary
 07:30:54 - 12-Dec-25
Sell* 20 $9.12 Ordinary
 07:19:58 - 12-Dec-25
Sell* 133 $9.13 Ordinary
 07:19:42 - 12-Dec-25
Sell* 7 $9.13 Ordinary
 07:19:42 - 12-Dec-25
Sell* 1 $9.13 Ordinary
 07:19:42 - 12-Dec-25
Unknown* 21 $9.14 Ordinary
 07:10:46 - 12-Dec-25
Buy* 1 $9.14 Ordinary
 07:07:59 - 12-Dec-25
Buy* 1 $9.14 Ordinary
 07:07:25 - 12-Dec-25
Buy* 1 $9.14 Ordinary
 07:07:06 - 12-Dec-25
Buy* 9 $9.15 Ordinary
 07:06:00 - 12-Dec-25
Sell* 25 $9.14 Ordinary
 07:04:11 - 12-Dec-25
Sell* 25 $9.155 Ordinary
 07:04:11 - 12-Dec-25
Sell* 120 $9.155 Ordinary
 07:04:11 - 12-Dec-25
Sell* 1 $9.18 Ordinary
 07:02:56 - 12-Dec-25
Sell* 50 $9.18 Ordinary
 07:02:23 - 12-Dec-25
Buy* 496 $9.15 Ordinary
 07:00:21 - 12-Dec-25
Buy* 900 $9.15 Ordinary
 07:00:21 - 12-Dec-25
Unknown* 100 $9.14 Ordinary
 07:00:21 - 12-Dec-25
Unknown* 99 $9.15 Ordinary
 07:00:18 - 12-Dec-25
Unknown* 1 $9.15 Ordinary
 07:00:18 - 12-Dec-25
Sell* 1 $9.15 Ordinary
 07:00:18 - 12-Dec-25
Sell* 10 $9.15 Ordinary
 07:00:18 - 12-Dec-25
Sell* 20 $9.16 Ordinary
 07:00:18 - 12-Dec-25
Sell* 1 $9.18 Ordinary
 07:00:11 - 12-Dec-25
Sell* 120 $9.185 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $9.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 130 $9.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 120 $9.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $9.18 Ordinary
 06:59:13 - 12-Dec-25
Sell* 1 $9.18 Ordinary
 06:58:55 - 12-Dec-25
Buy* 300 $9.18 Ordinary
 06:48:20 - 12-Dec-25
Sell* 11 $9.18 Ordinary
 06:48:20 - 12-Dec-25
Sell* 1 $9.18 Ordinary
 06:48:20 - 12-Dec-25
Sell* 67 $9.19 Ordinary
 06:48:20 - 12-Dec-25
Sell* 30 $9.19 Ordinary
 06:48:20 - 12-Dec-25
Sell* 28 $9.19 Ordinary
 06:48:20 - 12-Dec-25
Sell* 25 $9.19 Ordinary
 06:48:20 - 12-Dec-25
Sell* 25 $9.19 Ordinary
 06:48:20 - 12-Dec-25
Sell* 25 $9.19 Ordinary
 06:48:20 - 12-Dec-25
Sell* 1 $9.19 Ordinary
 06:39:43 - 12-Dec-25
Buy* 1 $9.19 Ordinary
 06:39:43 - 12-Dec-25
Unknown* 25 $9.19 Ordinary
 06:39:43 - 12-Dec-25
Sell* 9 $9.20 Ordinary
 06:39:43 - 12-Dec-25
Sell* 100 $9.20 Ordinary
 06:39:43 - 12-Dec-25
Sell* 1 $9.20 Ordinary
 06:39:43 - 12-Dec-25
Sell* 10 $9.20 Ordinary
 06:25:28 - 12-Dec-25
Sell* 2 $9.20 Ordinary
 06:25:28 - 12-Dec-25
Sell* 100 $9.20 Ordinary
 06:25:28 - 12-Dec-25
Sell* 100 $9.20 Ordinary
 06:25:28 - 12-Dec-25
Sell* 10 $9.20 Ordinary
 06:25:28 - 12-Dec-25
Sell* 2 $9.20 Ordinary
 06:25:28 - 12-Dec-25
Sell* 1 $9.21 Ordinary
 06:09:32 - 12-Dec-25
Sell* 13 $9.21 Ordinary
 06:07:34 - 12-Dec-25
Sell* 1,400 $9.21 Ordinary
 06:07:34 - 12-Dec-25
Sell* 651 $9.21 Ordinary
 06:07:34 - 12-Dec-25
Sell* 1,172 $9.21 Ordinary
 06:03:15 - 12-Dec-25
Buy* 1 $9.20 Ordinary
 05:57:49 - 12-Dec-25
Buy* 75 $9.20 Ordinary
 05:57:49 - 12-Dec-25
Sell* 5 $9.20 Ordinary
 05:57:49 - 12-Dec-25
Sell* 2 $9.20 Ordinary
 05:57:49 - 12-Dec-25
Sell* 1 $9.20 Ordinary
 05:57:49 - 12-Dec-25
Sell* 10 $9.20 Ordinary
 05:57:49 - 12-Dec-25
Sell* 10 $9.20 Ordinary
 05:57:49 - 12-Dec-25
Sell* 46 $9.20 Ordinary
 05:57:49 - 12-Dec-25
Sell* 2 $9.20 Ordinary
 05:46:41 - 12-Dec-25
Sell* 52 $9.20 Ordinary
 05:40:03 - 12-Dec-25
Sell* 2 $9.21 Ordinary
 05:40:03 - 12-Dec-25
Sell* 100 $9.21 Ordinary
 05:28:00 - 12-Dec-25
Buy* 5 $9.21 Ordinary
 05:09:52 - 12-Dec-25
Buy* 1 $9.21 Ordinary
 05:06:58 - 12-Dec-25
Buy* 20 $9.21 Ordinary
 05:06:58 - 12-Dec-25
Sell* 100 $9.21 Ordinary
 05:04:40 - 12-Dec-25
Sell* 300 $9.23 Ordinary
 04:53:55 - 12-Dec-25
Sell* 25 $9.23 Ordinary
 04:52:13 - 12-Dec-25
Sell* 5 $9.23 Ordinary
 04:51:12 - 12-Dec-25
Buy* 1 $9.22 Ordinary
 04:50:16 - 12-Dec-25
Buy* 1 $9.21 Ordinary
 04:47:56 - 12-Dec-25
Buy* 25 $9.21 Ordinary
 04:46:01 - 12-Dec-25
Buy* 25 $9.21 Ordinary
 04:46:01 - 12-Dec-25
Sell* 1 $9.21 Ordinary
 04:45:23 - 12-Dec-25
Sell* 2 $9.21 Ordinary
 04:44:37 - 12-Dec-25
Sell* 100 $9.21 Ordinary
 04:44:30 - 12-Dec-25
Sell* 2 $9.22 Ordinary
 04:38:31 - 12-Dec-25
Buy* 25 $9.205 Ordinary
 04:33:24 - 12-Dec-25
Buy* 25 $9.21 Ordinary
 04:33:17 - 12-Dec-25
Buy* 25 $9.22 Ordinary
 04:33:17 - 12-Dec-25
Buy* 25 $9.21 Ordinary
 04:33:17 - 12-Dec-25
Buy* 25 $9.22 Ordinary
 04:33:17 - 12-Dec-25
Buy* 58 $9.24 Ordinary
 04:25:44 - 12-Dec-25
Buy* 375 $9.24 Ordinary
 04:25:44 - 12-Dec-25
Buy* 65 $9.24 Ordinary
 04:25:44 - 12-Dec-25
Sell* 15 $9.235 Ordinary
 04:18:32 - 12-Dec-25
Sell* 20 $9.235 Ordinary
 04:18:32 - 12-Dec-25
Sell* 386 $9.23 Ordinary
 04:09:38 - 12-Dec-25
Sell* 114 $9.23 Ordinary
 04:09:38 - 12-Dec-25
Sell* 228 $9.23 Ordinary
 04:09:35 - 12-Dec-25
Sell* 272 $9.24 Ordinary
 04:09:35 - 12-Dec-25
Sell* 38 $9.24 Ordinary
 04:08:01 - 12-Dec-25
Sell* 48 $9.24 Ordinary
 04:08:01 - 12-Dec-25
Sell* 25 $9.24 Ordinary
 04:08:01 - 12-Dec-25
Buy* 50 $9.255 Ordinary
 04:08:01 - 12-Dec-25
Sell* 3 $9.23 Ordinary
 04:00:10 - 12-Dec-25
Sell* 3 $9.23 Ordinary
 04:00:10 - 12-Dec-25
Sell* 3 $9.23 Ordinary
 04:00:10 - 12-Dec-25
Sell* 19 $9.24 Ordinary
 04:00:10 - 12-Dec-25
Sell* 19 $9.24 Ordinary
 04:00:10 - 12-Dec-25
Sell* 3 $9.24 Ordinary
 04:00:10 - 12-Dec-25
Sell* 19 $9.23 Ordinary
 04:00:10 - 12-Dec-25
Sell* 130 $9.23 Ordinary
 04:00:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13