Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navitas Semicon (NVTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $6.77 Ordinary
 17:36:25 - 18-Jul-25
Sell* 200 $6.77 Ordinary
 17:36:25 - 18-Jul-25
Sell* 100 $6.77 Ordinary
 17:36:25 - 18-Jul-25
Sell* 2 $6.77 Ordinary
 17:36:25 - 18-Jul-25
Sell* 11 $6.77 Ordinary
 17:36:25 - 18-Jul-25
Sell* 967 $6.77 Ordinary
 17:36:25 - 18-Jul-25
Sell* 1,233 $6.77 Ordinary
 17:36:25 - 18-Jul-25
Sell* 200 $6.78 Ordinary
 17:34:07 - 18-Jul-25
Buy* 1 $6.80 Ordinary
 17:31:32 - 18-Jul-25
Buy* 1 $6.80 Ordinary
 17:31:16 - 18-Jul-25
Buy* 100 $6.80 Ordinary
 17:30:58 - 18-Jul-25
Sell* 125 $6.77 Ordinary
 17:18:33 - 18-Jul-25
Buy* 73 $6.78 Ordinary
 17:17:35 - 18-Jul-25
Sell* 1 $6.78 Ordinary
 17:16:53 - 18-Jul-25
Sell* 1 $6.78 Ordinary
 17:10:45 - 18-Jul-25
Sell* 50 $6.78 Ordinary
 17:10:45 - 18-Jul-25
Sell* 14 $6.79 Ordinary
 16:54:52 - 18-Jul-25
Sell* 15 $6.79 Ordinary
 16:54:43 - 18-Jul-25
Buy* 21 $6.79 Ordinary
 16:52:47 - 18-Jul-25
Sell* 50 $6.78 Ordinary
 16:52:05 - 18-Jul-25
Buy* 15 $6.79 Ordinary
 16:51:41 - 18-Jul-25
Buy* 500 $6.80 Ordinary
 16:48:12 - 18-Jul-25
Buy* 200 $6.80 Ordinary
 16:48:12 - 18-Jul-25
Buy* 5,666 $6.80 Ordinary
 16:48:12 - 18-Jul-25
Buy* 1,000 $6.80 Ordinary
 16:48:12 - 18-Jul-25
Sell* 3 $6.78 Ordinary
 16:45:50 - 18-Jul-25
Buy* 100 $6.80 Ordinary
 16:38:21 - 18-Jul-25
Sell* 1 $6.79 Ordinary
 16:37:14 - 18-Jul-25
Sell* 40 $6.77 Ordinary
 16:35:26 - 18-Jul-25
Sell* 100 $6.78 Ordinary
 16:35:26 - 18-Jul-25
Sell* 37 $6.79 Ordinary
 16:35:26 - 18-Jul-25
Sell* 21 $6.79 Ordinary
 16:35:26 - 18-Jul-25
Sell* 14 $6.79 Ordinary
 16:34:36 - 18-Jul-25
Sell* 174 $6.77 Ordinary
 16:23:21 - 18-Jul-25
Sell* 50 $6.78 Ordinary
 16:23:21 - 18-Jul-25
Sell* 1 $6.81 Ordinary
 16:16:47 - 18-Jul-25
Buy* 73 $6.80 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 93 $6.80 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 55 $6.80 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 223 $6.81 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 50 $6.805 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 51 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2,000 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 761 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 40 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 9 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 16 $6.80 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 70 $6.81 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 779 $6.81 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 300 $6.81 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 500 $6.81 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 10 $6.81 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 14 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 86 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 391 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1,100 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 308 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 736 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 300 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 600 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 19 $6.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 25 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 600 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 125 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 10 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 1 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 52 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 58 $6.81 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 10 $6.81 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 11 $6.81 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 536 $6.815 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 192 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1,100 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 500 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 130 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 500 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 65 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 161 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 270 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 45 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 53 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 114 $6.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 16 $6.83 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 200 $6.835 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 500 $6.835 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 195 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 305 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,000 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,000 $6.825 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,498 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 500 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,400 $6.825 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $6.83 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,400 $6.825 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,000 $6.825 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 600 $6.825 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 279 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 241 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 159 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,400 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 159 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,000 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 150 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 538 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 117 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2,621 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 262 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 271 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 29 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 467 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 533 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 500 $6.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,370 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 234 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 538 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,400 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 354 $6.815 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 42 $6.81 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 6 $6.81 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 15 $6.815 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $6.815 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $6.815 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $6.815 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $6.815 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $6.815 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 400 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 15 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 500 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 105 $6.82 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 51 $6.83 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 88 $6.83 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 10 $6.83 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 5 $6.83 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 9 $6.83 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 14 $6.83 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 6 $6.83 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 16 $6.83 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 93 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1,007 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 10 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 8 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 37 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 7 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 500 $6.84 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 65 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 400 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 20 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 300 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 15 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 528 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 489 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1,783 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 170 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 400 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 600 $6.855 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 532 $6.855 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 8 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 300 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 900 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 105 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 500 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $6.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 10 $6.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 200 $6.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 70 $6.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $6.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 85 $6.85 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 15 $6.85 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $6.85 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $6.85 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $6.85 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $6.85 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $6.85 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 10 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 377 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1,623 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 2 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 31 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 191 $6.83 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 192 $6.83 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 248 $6.83 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 200 $6.83 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 273 $6.83 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1,400 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 45 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 18 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 3,000 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 500 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 52 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 48 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 6 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 20 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 27 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 20 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 200 $6.835 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 200 $6.835 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 424 $6.835 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 200 $6.835 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 300 $6.835 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 424 $6.835 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 20 $6.83 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 6 $6.83 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 8 $6.83 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $6.835 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $6.835 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 300 $6.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 11 $6.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 7 $6.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 200 $6.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 200 $6.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 500 $6.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 300 $6.83 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 76 $6.825 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 700 $6.82 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 224 $6.815 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 400 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 10 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 600 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 3 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 135 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 500 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 3 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 53 $6.82 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 424 $6.825 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 300 $6.825 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 16 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 300 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 50 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 500 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 31 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 200 $6.83 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 20 $6.835 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 1 $6.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 500 $6.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 22 $6.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 316 $6.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 84 $6.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $6.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $6.84 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $6.845 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $6.845 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $6.845 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $6.84 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 500 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 189 $6.855 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 250 $6.86 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 400 $6.86 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 35 $6.86 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 300 $6.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 83 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $6.83 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1,200 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 278 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 330 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 194 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $6.84 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $6.83 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 2 $6.83 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 270 $6.83 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 200 $6.825 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 10 $6.825 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 200 $6.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 400 $6.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 24 $6.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 176 $6.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 3 $6.83 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 9 $6.83 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 73 $6.83 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 64 $6.83 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 232 $6.83 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 200 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 140 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 600 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 500 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 127 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 226 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 2 $6.84 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 128 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 125 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 108 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 326 $6.845 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 92 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 133 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 154 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 344 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 600 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 26 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 4 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 300 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 400 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 26 $6.845 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 392 $6.845 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 156 $6.845 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 22 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 1 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 200 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 35 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 53 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 50 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 3 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 5,200 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 31 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 50 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 10 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 37 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 7 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 52 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 150 $6.855 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 1 $6.85 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 1 $6.85 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 155 $6.86 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 45 $6.86 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 142 $6.855 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 258 $6.855 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 139 $6.855 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 3 $6.855 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 3 $6.86 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 200 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 10 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 400 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 90 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 8 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 62 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 38 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 39 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 9 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 4 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 10 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 1 $6.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 12 $6.86 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 27 $6.86 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 22 $6.86 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $6.87 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 100 $6.86 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 72 $6.86 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $6.86 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 300 $6.86 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $6.86 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 20 $6.86 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 5 $6.85 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 400 $6.85 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 40 $6.85 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 5 $6.85 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 200 $6.85 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 10 $6.845 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 10 $6.845 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 10 $6.845 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 300 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 400 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 38 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 19 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 237 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 206 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 200 $6.805 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 200 $6.805 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 200 $6.80 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 9 $6.80 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 800 $6.795 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 285 $6.80 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 800 $6.80 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 115 $6.80 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 9 $6.80 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 9 $6.80 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 600 $6.80 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 28 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 72 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 27 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 200 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 973 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 10 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 27 $6.795 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 9 $6.795 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 132 $6.795 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 10 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 1,000 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 100 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 100 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 3 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 109 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 91 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 9 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 74 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 94 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 169 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 400 $6.78 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 800 $6.775 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 250 $6.775 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 200 $6.775 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 229 $6.78 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 4 $6.78 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $6.78 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 400 $6.785 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 400 $6.785 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1,000 $6.785 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1,000 $6.785 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 10 $6.785 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 74 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 400 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 229 $6.785 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 433 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1,534 $6.785 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 800 $6.785 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 320 $6.785 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 800 $6.785 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 235 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 31 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 500 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 300 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 24 $6.79 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 20 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 40 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 300 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 2 $6.80 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 2 $6.80 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 176 $6.805 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 424 $6.805 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 1 $6.81 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 200 $6.80 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 1,000 $6.80 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 200 $6.80 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 3 $6.79 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 10 $6.79 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 124 $6.785 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 300 $6.785 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 6 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 14 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 500 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 31 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 15 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 14 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 800 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 45 $6.79 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 767 $6.795 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 800 $6.795 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 800 $6.795 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 300 $6.795 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 12 $6.795 Automatic Execution
 15:29:25 - 18-Jul-25
Unknown* 200 $6.795 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 800 $6.795 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 500 $6.79 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 14 $6.79 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 413 $6.79 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 300 $6.79 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 500 $6.79 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $6.79 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $6.79 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 108 $6.795 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 108 $6.795 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 108 $6.795 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 108 $6.795 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 108 $6.795 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 108 $6.795 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 110 $6.795 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 150 $6.795 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 2,300 $6.80 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 10 $6.80 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 500 $6.80 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 12 $6.80 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 400 $6.80 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 11 $6.81 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 11 $6.81 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 166 $6.81 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 9 $6.81 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 8 $6.81 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 400 $6.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 408 $6.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 500 $6.81 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 52 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 300 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 500 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 400 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 500 $6.81 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 5 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 2 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 3 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 11 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 6,000 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 300 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 4,999 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 10 $6.795 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 37 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 40 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 163 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 174 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 176 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 500 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 10 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 1,100 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 566 $6.785 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 300 $6.785 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 566 $6.785 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 400 $6.79 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5,922 $6.79 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 83 $6.79 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 50 $6.79 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 50 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 300 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 15 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 5 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 500 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 600 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 3,626 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 10 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 200 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 200 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 400 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 5,873 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 400 $6.80 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 33 $6.82 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 15 $6.82 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 89 $6.82 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 1 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 1 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 7 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 8 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 12 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 600 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 400 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 88 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 1,000 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 13 $6.80 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 14 $6.80 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 400 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 800 $6.805 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 500 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 800 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 63 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 200 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 500 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 36 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 5 $6.82 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 200 $6.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 151 $6.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 12 $6.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 18 $6.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 25 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 75 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 64 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 43 $6.83 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 100 $6.835 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 85 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 200 $6.83 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 19 $6.83 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 15 $6.83 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 35 $6.83 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 800 $6.835 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 1,534 $6.835 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 36 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 500 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 400 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 10 $6.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 400 $6.83 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 35 $6.83 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 1,534 $6.835 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 200 $6.835 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 300 $6.835 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 800 $6.835 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 10 $6.835 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 45 $6.84 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 22 $6.84 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 287 $6.84 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 70 $6.84 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 13 $6.84 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 115 $6.84 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 300 $6.84 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 3 $6.84 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 115 $6.84 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 400 $6.84 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 77 $6.84 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 48 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 5 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 151 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 69 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 4 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 696 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 290 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 104 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 2 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 104 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 46 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 600 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 400 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 400 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 2 $6.83 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 400 $6.83 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 200 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 200 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 200 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 300 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 63 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 9 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 24 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 4 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 7 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 200 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 200 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 1,534 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 566 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 43 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 1 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 400 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 565 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 700 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 300 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 400 $6.84 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 800 $6.845 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 135 $6.845 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 10 $6.845 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 946 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 5 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 300 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 8 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 6 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 43 $6.85 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 2 $6.855 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 6 $6.855 Automatic Execution
 15:20:50 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 15:20:50 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 7 $6.85 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 14 $6.85 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 10 $6.86 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 14 $6.86 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 73 $6.86 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 300 $6.86 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 4 $6.86 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 4 $6.86 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 500 $6.86 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 110 $6.86 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 119 $6.85 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 489 $6.85 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 111 $6.85 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 3 $6.85 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 5 $6.85 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 1 $6.85 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 160 $6.855 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 307 $6.855 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 233 $6.855 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 300 $6.86 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 600 $6.86 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 200 $6.86 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 700 $6.865 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 700 $6.865 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 300 $6.86 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 912 $6.87 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 40 $6.87 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 700 $6.87 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 200 $6.87 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 100 $6.86 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 6 $6.86 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 5 $6.85 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 76 $6.84 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1,000 $6.83 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 50 $6.82 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 66 $6.81 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 100 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 139 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 66 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 4 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 9 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 13 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 16 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 11 $6.79 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 857 $6.79 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 10 $6.79 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 59 $6.79 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 17 $6.79 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 10 $6.79 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 23 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 222 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 178 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 2 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 12 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 600 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 5,920 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 30 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 11 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 6 $6.80 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 50 $6.81 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 50 $6.81 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 69 $6.81 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 31 $6.81 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 32 $6.81 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 37 $6.81 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 10 $6.81 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 200 $6.815 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 566 $6.815 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 129 $6.82 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 71 $6.82 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 12 $6.82 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1,211 $6.82 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 2 $6.82 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 43 $6.82 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 57 $6.82 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 11 $6.82 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 36 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 59 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 4 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 3 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 61 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 10 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 102 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 2 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 8 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 18 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 4 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 81 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 164 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 8 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:04:25 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 15 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 5 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 5 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 98 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 800 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 30 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 84 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 4 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 20 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 51 $6.82 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 69 $6.81 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 31 $6.81 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 400 $6.82 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 30 $6.82 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 385 $6.82 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 15 $6.82 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 800 $6.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 18 $6.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 13 $6.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 400 $6.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 200 $6.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 54 $6.84 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 1 $6.84 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 600 $6.845 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 600 $6.845 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 600 $6.845 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 42 $6.845 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 1 $6.845 Automatic Execution
 15:01:22 - 18-Jul-25
Unknown* 36 $6.845 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 57 $6.845 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 5 $6.845 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 815 $6.85 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 104 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 15 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 900 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 1,100 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 2,700 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 62 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 700 $6.86 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 1,928 $6.865 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 1,928 $6.865 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 1,023 $6.865 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 500 $6.865 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 63 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 800 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 5 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 400 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 29 $6.86 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 77 $6.86 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 36 $6.86 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 97 $6.86 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 193 $6.865 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 55 $6.87 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 106 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 400 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 152 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 848 $6.865 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 400 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 52 $6.865 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 200 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 256 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 600 $6.865 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 583 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 600 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 617 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 144 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 756 $6.865 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 700 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 200 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 50 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 400 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 200 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 250 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 13 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 200 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 68 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 17 $6.885 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 43 $6.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 57 $6.88 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 18 $6.89 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 8 $6.885 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 24 $6.89 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 1,378 $6.885 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 10 $6.885 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 300 $6.89 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 31 $6.89 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $6.89 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 125 $6.89 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 51 $6.89 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 82 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 10 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 1,100 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 1 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 500 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 400 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 1,050 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 33 $6.91 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 1,000 $6.91 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 412 $6.91 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 964 $6.91 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 151 $6.91 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 84 $6.91 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $6.915 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 1 $6.92 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 1,500 $6.92 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 200 $6.92 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 400 $6.92 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 29 $6.92 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 32 $6.92 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 70 $6.93 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 52 $6.93 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 13 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 6 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 31 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 17 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1,000 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 300 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1,500 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 7 $6.94 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 92 $6.945 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 600 $6.945 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 600 $6.945 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 100 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 200 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 200 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 300 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 7 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 300 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 2,000 $6.95 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 57 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 6 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 300 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 12 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 42 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 77 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 1,200 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 400 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 14:55:28 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 1,500 $6.97 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 77 $6.97 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 400 $6.97 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1,500 $6.97 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 69 $6.97 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 64 $6.97 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 200 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 5 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 10 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 500 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 1,500 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 2 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 200 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 300 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 400 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 5 $6.97 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 2 $6.96 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 1 $6.955 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 4 $6.955 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 12 $6.955 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 19 $6.955 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 20 $6.95 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 37 $6.95 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 102 $6.95 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 63 $6.95 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 396 $6.95 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 10 $6.95 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 1,410 $6.95 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 53 $6.95 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 90 $6.95 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 5 $6.95 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 5 $6.95 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 1,295 $6.95 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 52 $6.95 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 1,454 $6.96 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 400 $6.96 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 600 $6.955 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 2,046 $6.955 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 600 $6.96 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 600 $6.955 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 6 $6.96 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 100 $6.96 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 100 $6.96 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 63 $6.96 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 9 $6.96 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 1 $6.97 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 6 $6.965 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 10 $6.965 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 48 $6.96 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 91 $6.96 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 10 $6.96 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 300 $6.96 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 6 $6.96 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 1,500 $6.96 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 400 $6.96 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 300 $6.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 11 $6.96 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 2 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 10 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3,000 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 446 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 166 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 188 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 6,000 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 26 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 274 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2,500 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 73 $6.94 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 36 $6.94 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 29 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 300 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 700 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 30 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 4,000 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 300 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 400 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 500 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 16 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 11 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 293 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 6 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 16 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 6 $6.925 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 200 $6.925 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 300 $6.925 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 100 $6.925 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 1 $6.925 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 6 $6.925 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 6 $6.925 Automatic Execution
 14:51:36 - 18-Jul-25
Unknown* 3 $6.925 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 500 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 1,000 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 1,000 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 1,000 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 3,300 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 100 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 1 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 500 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 111 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 8,000 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 3,000 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 550 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 3 $6.92 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 6 $6.92 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 400 $6.915 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 300 $6.915 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 400 $6.915 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 2 $6.91 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 6 $6.91 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 73 $6.91 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 8 $6.91 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 18 $6.91 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1,200 $6.91 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 400 $6.91 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 235 $6.91 Automatic Execution
 14:50:37 - 18-Jul-25
Unknown* 82 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 50 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 8,000 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 10 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 600 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 1 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 1 $6.91 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 162 $6.91 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 7 $6.90 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 48 $6.90 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 43 $6.90 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 300 $6.90 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $6.895 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 92 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 300 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 26 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 366 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 212 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 588 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 604 $6.905 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 800 $6.905 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 600 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 500 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 1 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 37 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 37 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 16 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 1,200 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 12 $6.90 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 100 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Unknown* 10 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 2 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 1,200 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 50 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 300 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 86 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 55 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 10 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 50 $6.91 Automatic Execution
 14:49:16 - 18-Jul-25
Unknown* 100 $6.915 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 100 $6.915 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 96 $6.915 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 504 $6.915 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 100 $6.915 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 48 $6.915 Automatic Execution
 14:49:11 - 18-Jul-25
Unknown* 2 $6.915 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 2 $6.91 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 67 $6.91 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 30 $6.91 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 35 $6.92 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 18 $6.92 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 200 $6.92 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 297 $6.92 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 3 $6.92 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 200 $6.915 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 504 $6.915 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 96 $6.915 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 604 $6.915 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 400 $6.915 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 600 $6.915 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 454 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 2,046 $6.915 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1,200 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 5 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 5 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 309 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 2,500 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1,000 $6.91 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 200 $6.905 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 5 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1,000 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 300 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 3,000 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 972 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1,600 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 10 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 300 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 10 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 412 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 300 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 157 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 32 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 600 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 300 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 130 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 15 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 3,200 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 195 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 10 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 400 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1,000 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 122 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 3,000 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 547 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 700 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 115 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 102 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 40 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 7 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 199 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 10 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 5,000 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 30 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 50 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 250 $6.89 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 6 $6.89 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 500 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 200 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 1,000 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 1 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 500 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 7,590 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 350 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 400 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 50 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 300 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 5 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 163 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 12 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 167 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 15 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 6 $6.88 Automatic Execution
 14:47:52 - 18-Jul-25
Unknown* 9 $6.87 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 10 $6.87 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 1 $6.87 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $6.87 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 6 $6.87 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 52 $6.87 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 1 $6.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 18 $6.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 8 $6.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 13 $6.87 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 200 $6.875 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 200 $6.875 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 200 $6.875 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 2 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 23 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 100 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 500 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 640 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 4,000 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 400 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 500 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 200 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 117 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 53 $6.87 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 23 $6.86 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 5 $6.819 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 200 $6.815 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 7 $6.82 Automatic Execution
 14:33:38 - 18-Jul-25
Unknown* 5 $6.81 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 91 $6.81 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 9 $6.81 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 33 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 6 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 10 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 13 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 27 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 8 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 6 $6.80 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 14:32:42 - 18-Jul-25
Unknown* 16 $6.81 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 17 $6.81 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 100 $6.82 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 371 $6.82 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 800 $6.82 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 2 $6.82 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 403 $6.825 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 300 $6.825 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 300 $6.825 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 300 $6.825 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 90 $6.83 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 2 $6.83 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 200 $6.83 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $6.83 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 139 $6.83 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 800 $6.83 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 30 $6.83 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $6.83 Automatic Execution
 14:31:31 - 18-Jul-25
Unknown* 150 $6.83 Automatic Execution
 14:31:31 - 18-Jul-25
Unknown* 140 $6.83 Automatic Execution
 14:31:31 - 18-Jul-25
Unknown* 35 $6.83 Automatic Execution
 14:31:31 - 18-Jul-25
Unknown* 5 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 250 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 50 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 734 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 5 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 191 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 21 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 10 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 793 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 1,300 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 3,000 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 20 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 300 $6.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 10 $6.80 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 433 $6.80 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 975 $6.80 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 133 $6.80 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 7 $6.80 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 67 $6.80 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 20 $6.80 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 42 $6.79 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 1 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 2,678 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 29 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 4 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 1,706 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 1,293 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 323 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 1,000 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 400 $6.78 Automatic Execution
 14:30:32 - 18-Jul-25
Unknown* 18 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 5 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 8 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 10 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 16 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $6.77 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:28:56 - 18-Jul-25
Unknown* 400 $6.765 Automatic Execution
 14:28:53 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 200 $6.765 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 97 $6.765 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 3 $6.765 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 300 $6.765 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 400 $6.765 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 200 $6.765 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 6 $6.76 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 7 $6.76 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 8 $6.75 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 1,200 $6.75 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 662 $6.75 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 538 $6.75 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 5 $6.75 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 662 $6.75 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 6 $6.75 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 4 $6.74 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 4 $6.74 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 16 $6.74 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 100 $6.74 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 8 $6.74 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 100 $6.74 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 9 $6.74 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 200 $6.74 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 1,100 $6.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 139 $6.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 4 $6.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 8 $6.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 88 $6.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 200 $6.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 4 $6.73 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 12 $6.72 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 250 $6.73 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 250 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1,000 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 500 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 300 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 363 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1,000 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1,000 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 250 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 200 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 100 $6.745 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 900 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 200 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 15 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 15 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 25 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 54 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 21 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 300 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 200 $6.76 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 30 $6.76 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 7 $6.76 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 44 $6.76 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 600 $6.765 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 800 $6.765 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 600 $6.765 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 4 $6.765 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 200 $6.77 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 800 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 500 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 13 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1,100 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 400 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 90 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 2 $6.79 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 4 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 2 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 2 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 200 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 1,000 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 73 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 10 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 2,000 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 3,000 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 150 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 170 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 51 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 500 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 1,457 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 231 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 8 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 21 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 139 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 10 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 400 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5,500 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 400 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 1,000 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 20 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 1,840 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 25 $6.80 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 10 $6.80 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 9 $6.80 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 3 $6.80 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 600 $6.795 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 600 $6.795 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 600 $6.795 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 9 $6.80 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 12 $6.80 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 75 $6.80 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 25 $6.80 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 82 $6.79 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 6 $6.80 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 8 $6.80 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 6 $6.80 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 98 $6.79 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 9 $6.79 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 99 $6.79 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 2,000 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 500 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 20 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 150 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 2,000 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 500 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 26 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $6.78 Automatic Execution
 14:21:08 - 18-Jul-25
Unknown* 18 $6.77 Automatic Execution
 14:21:05 - 18-Jul-25
Unknown* 15 $6.77 Automatic Execution
 14:21:05 - 18-Jul-25
Unknown* 30 $6.77 Automatic Execution
 14:21:05 - 18-Jul-25
Unknown* 27 $6.77 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 770 $6.77 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 158 $6.77 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 25 $6.77 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 999 $6.77 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 200 $6.77 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 500 $6.77 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 222 $6.765 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 200 $6.765 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 200 $6.765 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 200 $6.765 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 400 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 600 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 300 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 400 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 300 $6.77 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 69 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 31 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 101 $6.785 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 300 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 2,200 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 31 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 287 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 3 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 2,247 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 2 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 13 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 915 $6.785 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 270 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1,200 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 430 $6.785 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 500 $6.785 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 34 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 14 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 7 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 26 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 1 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 700 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 500 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 3,700 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 1 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 400 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 2,800 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 799 $6.78 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 3 $6.775 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 3 $6.775 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 3 $6.775 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 3 $6.775 Automatic Execution
 14:19:38 - 18-Jul-25
Unknown* 3 $6.775 Automatic Execution
 14:19:38 - 18-Jul-25
Unknown* 3 $6.775 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 200 $6.775 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 189 $6.775 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 200 $6.775 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 5 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 500 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 200 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 153 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 1,847 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 350 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 31 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 5 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 250 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 683 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 200 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 200 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 10 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 5 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 2,866 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 720 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 13 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 1 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 100 $6.755 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 28 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 24 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 626 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 400 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 900 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 2,000 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 500 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 300 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 300 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1,218 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 210 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 2 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 250 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 700 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 700 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 520 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 5 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 400 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 2 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1,000 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 75 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1,473 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 671 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 829 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 320 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 550 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 800 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 500 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 5 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 3 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 50 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 2,400 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1,000 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 600 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 2,840 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 772 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 228 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1,000 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 2,250 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1,000 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 600 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 7 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 250 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 150 $6.75 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 100 $6.745 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 9 $6.75 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 6 $6.75 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 3 $6.745 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 3 $6.75 Automatic Execution
 14:19:10 - 18-Jul-25
Unknown* 100 $6.745 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 3 $6.745 Automatic Execution
 14:18:51 - 18-Jul-25
Unknown* 8 $6.74 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 10 $6.74 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 11,944 $6.74 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 4 $6.74 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 5 $6.74 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 10 $6.74 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 56 $6.74 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 3 $6.74 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 6 $6.74 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 6 $6.74 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 12 $6.74 Automatic Execution
 14:17:29 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 14:17:25 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 47 $6.735 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 99 $6.74 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 7 $6.73 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 200 $6.73 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 400 $6.73 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $6.73 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 30 $6.73 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 300 $6.73 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 500 $6.72 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 50 $6.72 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 50 $6.72 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 5 $6.72 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 511 $6.72 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 6 $6.72 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 35 $6.72 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 24 $6.72 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 5 $6.715 Automatic Execution
 14:16:12 - 18-Jul-25
Unknown* 5 $6.715 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 100 $6.715 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 4 $6.72 Automatic Execution
 14:15:31 - 18-Jul-25
Unknown* 1 $6.715 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 100 $6.665 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 100 $6.665 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 292 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 100 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 108 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 200 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 292 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 292 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 300 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 300 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 300 $6.665 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 27 $6.67 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 4 $6.67 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 4 $6.67 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 14:03:48 - 18-Jul-25
Unknown* 29 $6.66 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 200 $6.66 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 9 $6.65 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 500 $6.65 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 3 $6.65 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 10 $6.64 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 200 $6.64 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 6 $6.64 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 5 $6.64 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 4 $6.63 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 6 $6.63 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 7 $6.63 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 2,000 $6.63 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 7 $6.63 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 4 $6.63 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 96 $6.625 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 204 $6.625 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 200 $6.625 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 4 $6.62 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 8 $6.62 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 15 $6.62 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 83 $6.62 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 4 $6.62 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 160 $6.62 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 30 $6.62 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 4 $6.615 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 4 $6.615 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 4 $6.615 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 7,033 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 11 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 56 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 8 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 250 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 3 $6.615 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 3 $6.61 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 3 $6.615 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 5 $6.615 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 400 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Unknown* 5 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 300 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 500 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 500 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:57:41 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 95 $6.61 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 5 $6.61 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 400 $6.61 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 16 $6.61 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 16 $6.61 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 3 $6.61 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 3 $6.61 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 3 $6.61 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 6 $6.61 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 5 $6.61 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 3 $6.605 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 7 $6.615 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 17 $6.61 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 99 $6.62 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 1 $6.61 Automatic Execution
 13:53:26 - 18-Jul-25
Unknown* 3 $6.60 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 6 $6.60 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 98 $6.60 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 400 $6.60 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $6.60 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 20 $6.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 250 $6.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 200 $6.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 39 $6.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 53 $6.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 600 $6.61 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1,000 $6.61 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 200 $6.61 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 12 $6.61 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 700 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 2 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 400 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 5,900 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 200 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 18 $6.62 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 3 $6.625 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 3 $6.625 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 207 $6.625 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 6 $6.63 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 5 $6.62 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 5 $6.62 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 3 $6.62 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 3 $6.615 Automatic Execution
 13:50:49 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 3 $6.61 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 3 $6.615 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 4 $6.61 Automatic Execution
 13:49:06 - 18-Jul-25
Unknown* 200 $6.62 Automatic Execution
 13:48:27 - 18-Jul-25
Unknown* 300 $6.62 Automatic Execution
 13:48:27 - 18-Jul-25
Unknown* 200 $6.62 Automatic Execution
 13:48:27 - 18-Jul-25
Unknown* 4 $6.615 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 20 $6.62 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 2 $6.62 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 2 $6.62 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 2 $6.62 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 15 $6.61 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 3 $6.605 Automatic Execution
 13:47:13 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $6.63 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 15 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 54 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 546 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 200 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 18 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 200 $6.64 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 4 $6.645 Automatic Execution
 13:46:13 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 5 $6.645 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 1 $6.68 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 95 $6.685 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 5 $6.685 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 20 $6.69 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 200 $6.69 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 200 $6.69 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 100 $6.695 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 224 $6.69 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 776 $6.69 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 100 $6.69 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 10 $6.69 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 1,500 $6.68 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 2,000 $6.68 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 11 $6.68 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 10 $6.68 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 89 $6.68 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 11 $6.68 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 250 $6.67 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 5 $6.67 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 5 $6.67 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 1,000 $6.67 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 60 $6.67 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 30 $6.67 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 5 $6.66 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 1 $6.66 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 1,675 $6.66 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 2 $6.66 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 3,500 $6.66 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 43 $6.66 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 30 $6.66 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 21 $6.66 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 69 $6.66 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 29 $6.65 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 1,000 $6.65 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 300 $6.65 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 1,000 $6.65 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 255 $6.65 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 1,558 $6.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 842 $6.65 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 300 $6.65 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 309 $6.65 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 1 $6.65 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 5 $6.64 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 250 $6.63 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 2,000 $6.63 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 200 $6.63 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 171 $6.62 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 7 $6.62 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 7 $6.62 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 250 $6.62 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 300 $6.61 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 300 $6.61 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 1 $6.61 Automatic Execution
 13:27:14 - 18-Jul-25
Unknown* 200 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 126 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 74 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 300 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 300 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 300 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 300 $6.605 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 172 $6.605 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 2 $6.61 Automatic Execution
 13:25:35 - 18-Jul-25
Sell* 8 $6.61 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1,145 $6.61 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1,989 $6.61 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $6.61 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 500 $6.61 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 310 $6.61 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 555 $6.61 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 300 $6.60 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 17 $6.60 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 238 $6.60 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:23:13 - 18-Jul-25
Unknown* 12 $6.595 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 13:23:00 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 13:23:00 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 1 $6.58 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 4 $6.57 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 3 $6.57 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $6.57 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 5 $6.57 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 5 $6.57 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 200 $6.57 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 1 $6.57 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 4 $6.56 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 500 $6.56 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 200 $6.56 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 200 $6.56 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 18 $6.56 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $6.56 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 200 $6.56 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 1 $6.56 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 5 $6.57 Automatic Execution
 13:19:44 - 18-Jul-25
Buy* 5 $6.57 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $6.57 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 4 $6.58 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 13:17:34 - 18-Jul-25
Sell* 1 $6.57 Automatic Execution
 13:17:34 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 13:17:34 - 18-Jul-25
Unknown* 100 $6.58 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 702 $6.58 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 98 $6.58 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 1 $6.58 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 1 $6.58 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 2 $6.585 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 1 $6.58 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 100 $6.57 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 1 $6.57 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 95 $6.57 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 24 $6.58 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 176 $6.58 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 13 $6.58 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 11 $6.58 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 193 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 300 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 400 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 24 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 12 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $6.56 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 200 $6.57 Automatic Execution
 13:00:40 - 18-Jul-25
Unknown* 55 $6.57 Automatic Execution
 13:00:40 - 18-Jul-25
Unknown* 300 $6.57 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 1,300 $6.57 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 300 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 63 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 400 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 400 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 149 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 51 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 15 $6.57 Automatic Execution
 13:00:29 - 18-Jul-25
Unknown* 3 $6.57 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 1 $6.57 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 18 $6.57 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 1 $6.57 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 1 $6.57 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 18 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 305 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 95 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 400 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 300 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 400 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 1,300 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 200 $6.57 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 400 $6.565 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 99 $6.56 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $6.56 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 200 $6.56 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $6.56 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 200 $6.56 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $6.56 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 250 $6.55 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 6 $6.55 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 10 $6.55 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 31 $6.54 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 500 $6.54 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 40 $6.53 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 60 $6.53 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 300 $6.53 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 550 $6.53 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 700 $6.53 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 100 $6.51 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 100 $6.51 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 800 $6.505 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 296 $6.505 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 504 $6.505 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 174 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 174 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 300 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 174 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 15 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 428 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 700 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 445 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 72 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 12 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 500 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 297 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 3 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 50 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 488 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 50 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 86 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 1,200 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 300 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 5 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 5 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 131 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 600 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 172 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 504 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 78 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 120 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 400 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 340 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 4 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 15 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 1,500 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 1,500 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 198 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 69 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 9 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 400 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 488 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 343 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 2,000 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 2,000 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 400 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1,300 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1,800 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 13,319 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 504 $6.495 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 241 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 200 $6.49 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 250 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 200 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 399 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1,800 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 200 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 3,065 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 50 $6.50 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 132 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 250 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 500 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1,059 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 200 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 91 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 141 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 12 $6.51 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 200 $6.51 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 134 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 196 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 4 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 300 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 200 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 200 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 300 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 281 $6.52 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 300 $6.52 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 500 $6.515 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 8 $6.515 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 20 $6.515 Automatic Execution
 12:57:08 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 200 $6.515 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 4 $6.515 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 2 $6.515 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 299 $6.515 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 205 $6.515 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 174 $6.515 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 300 $6.51 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 47 $6.51 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 253 $6.51 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 5 $6.51 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 998 $6.51 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 47 $6.51 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $6.51 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 250 $6.51 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 500 $6.51 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 4 $6.515 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 200 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 24 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 174 $6.525 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2 $6.52 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 2 $6.52 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 250 $6.52 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $6.52 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 1 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 49 $6.54 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 51 $6.54 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 5 $6.54 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 2 $6.54 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 102 $6.54 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 98 $6.54 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 15 $6.54 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 6 $6.54 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 18 $6.54 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 4 $6.54 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 7 $6.54 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 4 $6.545 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 500 $6.54 Automatic Execution
 12:49:45 - 18-Jul-25
Unknown* 100 $6.535 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 1 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 95 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 50 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 15 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 7 $6.54 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 2 $6.54 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 88 $6.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 112 $6.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $6.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $6.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $6.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 300 $6.56 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 200 $6.56 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 146 $6.56 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 130 $6.56 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 70 $6.56 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 200 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 100 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 100 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 54 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 200 $6.56 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 6 $6.57 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 215 $6.57 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 400 $6.57 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 300 $6.57 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 300 $6.565 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 200 $6.565 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 300 $6.565 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 5 $6.56 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 188 $6.565 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 109 $6.565 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 200 $6.56 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 200 $6.56 Automatic Execution
 12:26:47 - 18-Jul-25
Unknown* 2 $6.56 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 10 $6.56 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 250 $6.56 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 200 $6.56 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 250 $6.57 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 200 $6.57 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $6.57 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 600 $6.57 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 220 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 580 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 2 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 400 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 750 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 300 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 74 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 26 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 16 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 45 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 14 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 25 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $6.58 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 55 $6.59 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 758 $6.59 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 200 $6.59 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 318 $6.59 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 12 $6.59 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 5 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 275 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 8 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 312 $6.595 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 1,200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 300 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 200 $6.59 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 56 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 200 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 289 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $6.59 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 500 $6.595 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $6.59 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 55 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 18 $6.60 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 200 $6.60 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 15 $6.60 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $6.60 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 32 $6.61 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 68 $6.61 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 200 $6.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 16 $6.61 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 21 $6.62 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 41 $6.62 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 27 $6.62 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 55 $6.62 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 143 $6.62 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 43 $6.62 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 57 $6.62 Automatic Execution
 12:22:27 - 18-Jul-25
Unknown* 200 $6.63 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 200 $6.63 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 200 $6.63 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 200 $6.63 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 600 $6.63 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 139 $6.63 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 5 $6.63 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 250 $6.63 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 10 $6.63 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 200 $6.63 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 250 $6.62 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 300 $6.62 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 20 $6.61 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 1,400 $6.61 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 250 $6.61 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1,200 $6.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 90 $6.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 90 $6.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 90 $6.60 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 500 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 500 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 800 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 250 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 31 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1,928 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 258 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 11 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 250 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 200 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 290 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 80 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 200 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 800 $6.615 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $6.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 38 $6.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $6.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $6.62 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1,201 $6.62 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 205 $6.62 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 95 $6.62 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 10 $6.62 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 12 $6.62 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 12:18:41 - 18-Jul-25
Unknown* 43 $6.62 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 200 $6.62 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 18 $6.62 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 1 $6.62 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 6 $6.62 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 9 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 6 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 12:17:53 - 18-Jul-25
Unknown* 200 $6.605 Automatic Execution
 12:17:53 - 18-Jul-25
Unknown* 200 $6.605 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 1,000 $6.60 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 5 $6.60 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 44 $6.59 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 110 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 10 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 500 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 984 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 10 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 350 $6.60 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 2 $6.61 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 3 $6.61 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 200 $6.61 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 34 $6.61 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 6 $6.61 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 300 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 200 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 3 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 20 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 200 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 300 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 200 $6.65 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 36 $6.66 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 28 $6.655 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 123 $6.655 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 500 $6.655 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 20 $6.65 Automatic Execution
 12:02:35 - 18-Jul-25
Unknown* 500 $6.655 Automatic Execution
 12:02:35 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 181 $6.655 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 127 $6.655 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 200 $6.65 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 68 $6.65 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 715 $6.65 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 400 $6.645 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 400 $6.645 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 56 $6.645 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 44 $6.645 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 400 $6.645 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 200 $6.645 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $6.65 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 28 $6.65 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 172 $6.65 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 140 $6.65 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 4 $6.65 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 496 $6.65 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 100 $6.65 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1 $6.65 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 78 $6.64 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 500 $6.64 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 5 $6.64 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 95 $6.64 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 500 $6.64 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 204 $6.635 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 147 $6.64 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 500 $6.64 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 136 $6.64 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 5,500 $6.64 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 2 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1,075 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 12 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 200 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 97 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 191 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 300 $6.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 6 $6.66 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 6 $6.66 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 5 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 50 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 10 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 10 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 200 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 300 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 200 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 250 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 200 $6.66 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 7 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 101 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 63 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 86 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 15 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 7 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 110 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 113 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 1,300 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 83 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 7 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 6 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 37 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 110 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 7 $6.67 Automatic Execution
 11:55:53 - 18-Jul-25
Unknown* 500 $6.665 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 11 $6.67 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 5 $6.67 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 10 $6.67 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 200 $6.67 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $6.675 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 42 $6.67 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 60 $6.67 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 60 $6.67 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 600 $6.67 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 8 $6.67 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 192 $6.67 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 200 $6.67 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 700 $6.67 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 400 $6.665 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 13 $6.66 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 300 $6.66 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 1 $6.66 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 200 $6.66 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 12 $6.66 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 2,000 $6.65 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 2,000 $6.65 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 13 $6.65 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 190 $6.65 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 9 $6.65 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 300 $6.65 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 200 $6.65 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 200 $6.65 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 300 $6.65 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 32 $6.645 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 88 $6.645 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 312 $6.645 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 400 $6.645 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 1,307 $6.64 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 31 $6.64 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 199 $6.635 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 100 $6.635 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 200 $6.64 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 10 $6.64 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 50 $6.64 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 300 $6.64 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $6.64 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 200 $6.64 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 100 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 100 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 250 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 50 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 17 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 25 $6.65 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 500 $6.66 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 18 $6.66 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 250 $6.66 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 200 $6.66 Automatic Execution
 11:51:12 - 18-Jul-25
Unknown* 58 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 200 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 46 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 400 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 316 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 200 $6.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 11 $6.68 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 108 $6.68 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 7 $6.68 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 60 $6.685 Automatic Execution
 11:50:46 - 18-Jul-25
Sell* 6 $6.68 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 13 $6.68 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 82 $6.68 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 10 $6.68 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 331 $6.68 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 13 $6.68 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 9 $6.68 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 20 $6.68 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 19 $6.68 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 14 $6.67 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 74 $6.68 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 60 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 201 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 121 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 400 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 400 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 200 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 46 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 348 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 9 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 18 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 6 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 7 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 7 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 10 $6.68 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 312 $6.675 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 312 $6.67 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 388 $6.67 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 10 $6.67 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 200 $6.67 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 200 $6.67 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 312 $6.665 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 700 $6.67 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 7 $6.67 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 9 $6.67 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 10 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 200 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 500 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 7 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 2,000 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 5 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 5 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 249 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 13 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 13 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 11:48:43 - 18-Jul-25
Sell* 10 $6.65 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 6 $6.65 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 7 $6.65 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 10 $6.65 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $6.65 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 108 $6.65 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 13 $6.65 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 30 $6.65 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 1 $6.65 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 311 $6.65 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 11:47:04 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 11:47:04 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 68 $6.66 Automatic Execution
 11:47:04 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 900 $6.655 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 500 $6.655 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 300 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 79 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 73 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 127 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 10 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 54 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 300 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 12 $6.60 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 500 $6.60 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 1,075 $6.60 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 761 $6.60 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 20 $6.60 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 1,969 $6.60 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 1,138 $6.60 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 16 $6.60 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 61 $6.59 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 294 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 100 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 1 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 5 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 60 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 89 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 10 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 3 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 198 $6.575 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 43 $6.58 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 9 $6.57 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 28 $6.57 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 65 $6.57 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 300 $6.57 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 28 $6.57 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 87 $6.57 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 51 $6.57 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 5 $6.57 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 300 $6.57 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 200 $6.57 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 200 $6.57 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 200 $6.55 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 500 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 250 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 700 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 300 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 300 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $6.53 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 1 $6.53 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 200 $6.53 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 600 $6.52 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 200 $6.52 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 51 $6.52 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 200 $6.52 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 300 $6.52 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 44 $6.52 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 38 $6.53 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 80 $6.54 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 6 $6.54 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 500 $6.545 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 6 $6.55 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 200 $6.55 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 200 $6.55 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 38 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 12 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 400 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 1,500 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 400 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 24 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 16 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 5 $6.56 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 15 $6.57 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $6.565 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 300 $6.57 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 14 $6.57 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 33 $6.57 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 18 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 24 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 30 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 250 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 5 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 150 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 8 $6.58 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 23 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 200 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 51 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 5 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 99 $6.59 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 24 $6.59 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 83 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 18 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 195 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 205 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 200 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 200 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 22 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 300 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 200 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 198 $6.615 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 200 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 59 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1,300 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 170 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 150 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 11 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 300 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1,094 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 547 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 359 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 124 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 11 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 486 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 189 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 297 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 400 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 300 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1,000 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 2,000 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 65 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 781 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1,000 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 9 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 5 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1,550 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 50 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1,091 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 900 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 150 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 864 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1,900 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 60 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 900 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 19,030 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 69 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1,272 $6.59 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 300 $6.59 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 76 $6.59 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 128 $6.59 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 57 $6.59 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 50 $6.59 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 1,666 $6.58 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 55 $6.58 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 34 $6.58 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 340 $6.58 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 9 $6.58 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 60 $6.58 Automatic Execution
 11:17:19 - 18-Jul-25
Unknown* 100 $6.57 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 200 $6.57 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $6.565 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 172 $6.565 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 24 $6.57 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 40 $6.58 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 800 $6.59 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 300 $6.59 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 2,135 $6.60 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 1,250 $6.60 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 4,605 $6.60 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 5,395 $6.60 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 5 $6.60 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 800 $6.595 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 6 $6.60 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 4,400 $6.60 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 500 $6.595 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 400 $6.595 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 300 $6.595 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 8 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 41 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 200 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 200 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 181 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 300 $6.585 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 412 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 500 $6.585 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 400 $6.585 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 152 $6.585 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 188 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 500 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 400 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 112 $6.59 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 800 $6.585 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 500 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 400 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 288 $6.59 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 112 $6.59 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 800 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 88 $6.59 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 612 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 300 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 200 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 800 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 300 $6.585 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 5 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 195 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 500 $6.585 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 200 $6.585 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 200 $6.585 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 500 $6.585 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 200 $6.585 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 35 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 4 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 68 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1,900 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 500 $6.585 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 500 $6.585 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 200 $6.585 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 70 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 30 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 500 $6.585 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 200 $6.58 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 12 $6.58 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 88 $6.58 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 612 $6.575 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 400 $6.575 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 500 $6.575 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 412 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 12 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 25 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 12 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 23 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 198 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 77 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 188 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 612 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 500 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 257 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 4 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 139 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 21 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 79 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 535 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 288 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 612 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 6 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 22 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 78 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 139 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 104 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 119 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 400 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 51 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 30 $6.58 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 200 $6.575 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 500 $6.575 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 149 $6.58 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 151 $6.58 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 200 $6.575 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1,600 $6.58 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 500 $6.575 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 400 $6.575 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 300 $6.575 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 3,294 $6.58 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 6 $6.58 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 300 $6.58 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 207 $6.57 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 124 $6.57 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 4 $6.57 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 22 $6.57 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 78 $6.57 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 18 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 39 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 4 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 200 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 200 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 362 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 754 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 26 $6.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 28 $6.565 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 477 $6.565 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 200 $6.565 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 111 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 276 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 95 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 5 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 122 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 117 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 200 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 500 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 761 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 500 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 800 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 500 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 24 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 200 $6.57 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 500 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 19 $6.56 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 500 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 134 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 366 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 234 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 117 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 800 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 183 $6.565 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 200 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 1 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 300 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 40 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 490 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 3,010 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 90 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 250 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 1 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 300 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 300 $6.56 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 3,553 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 4,912 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 3,000 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 500 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 500 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 3,000 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 10 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 3,076 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 15 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 3,123 $6.55 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 500 $6.545 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 1,200 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 300 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 200 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 300 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 141 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 300 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 300 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 300 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 200 $6.535 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 250 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 15 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 5 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 52 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 48 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 10 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 400 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 400 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 10 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 3 $6.51 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 800 $6.51 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 8 $6.51 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 200 $6.51 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 1 $6.505 Automatic Execution
 11:15:38 - 18-Jul-25
Unknown* 100 $6.51 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 200 $6.51 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 200 $6.51 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 200 $6.51 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 200 $6.515 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1,000 $6.52 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 30 $6.52 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 6 $6.52 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 2 $6.51 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 200 $6.51 Automatic Execution
 10:56:09 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 32 $6.51 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 41 $6.51 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 141 $6.51 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 24 $6.51 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 24 $6.51 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $6.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $6.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $6.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $6.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $6.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $6.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $6.52 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 200 $6.525 Automatic Execution
 10:54:50 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 200 $6.53 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 200 $6.53 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 200 $6.53 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 99 $6.53 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $6.53 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 167 $6.53 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 33 $6.53 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 199 $6.53 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 1 $6.53 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:52:33 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 111 $6.525 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 7 $6.525 Automatic Execution
 10:52:15 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 16 $6.52 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 3 $6.52 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 5 $6.52 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 399 $6.52 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1 $6.52 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1 $6.52 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 500 $6.515 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 1 $6.51 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 1 $6.51 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 600 $6.52 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 388 $6.515 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 500 $6.515 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 10 $6.52 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 26 $6.52 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 39 $6.52 Automatic Execution
 10:51:17 - 18-Jul-25
Unknown* 200 $6.525 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 1 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 42 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 81 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 2 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 17 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 94 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 6 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 43 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 7 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 50 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 600 $6.54 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 200 $6.54 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 200 $6.54 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 11 $6.54 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 17 $6.54 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 326 $6.55 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 37 $6.55 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 37 $6.55 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 37 $6.55 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 2 $6.55 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 72 $6.56 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1,072 $6.56 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 200 $6.56 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 10 $6.56 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $6.55 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $6.55 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $6.55 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 10 $6.55 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $6.55 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $6.55 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 1 $6.545 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 200 $6.55 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 21 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 200 $6.535 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 79 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 205 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 300 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 1,000 $6.535 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1,046 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 200 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 409 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 200 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 645 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 200 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 700 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 145 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 55 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $6.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 200 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 200 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 300 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 90 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1,791 $6.52 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 6 $6.52 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 1 $6.515 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $6.51 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $6.51 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 5 $6.51 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 10:48:46 - 18-Jul-25
Unknown* 137 $6.505 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 4 $6.495 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 10 $6.50 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 24 $6.50 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 5 $6.50 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 92 $6.51 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 8 $6.51 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $6.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $6.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 20 $6.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 99 $6.51 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 119 $6.515 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 13 $6.51 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 25 $6.51 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 1 $6.51 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 200 $6.51 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 200 $6.51 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 800 $6.51 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 300 $6.51 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 928 $6.52 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 500 $6.515 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 10 $6.53 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 17 $6.53 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $6.53 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $6.53 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2,000 $6.53 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $6.53 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $6.54 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 142 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 30 $6.56 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 142 $6.56 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 242 $6.56 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 22 $6.56 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 178 $6.56 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 56 $6.565 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 109 $6.565 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 126 $6.565 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 200 $6.56 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 9 $6.56 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 200 $6.56 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 168 $6.565 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 23 $6.56 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 161 $6.56 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 199 $6.56 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $6.56 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 300 $6.56 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 300 $6.56 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 2,700 $6.56 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 23 $6.54 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 400 $6.54 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 760 $6.54 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 1,100 $6.54 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 200 $6.545 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 7 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 500 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 642 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 950 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 95 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 465 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 990 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 300 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 535 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 465 $6.55 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 10:21:42 - 18-Jul-25
Unknown* 100 $6.535 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 600 $6.53 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 59 $6.53 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 1 $6.525 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 5 $6.525 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 6 $6.52 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 4 $6.52 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 200 $6.515 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $6.515 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $6.515 Automatic Execution
 10:20:39 - 18-Jul-25
Unknown* 25 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Unknown* 50 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $6.515 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 300 $6.515 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 300 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Unknown* 600 $6.515 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 10:20:39 - 18-Jul-25
Unknown* 400 $6.515 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 200 $6.52 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 200 $6.52 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 1 $6.52 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 99 $6.52 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 1 $6.52 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 291 $6.53 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 200 $6.53 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 400 $6.525 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 300 $6.525 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 5 $6.53 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 297 $6.53 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 6 $6.53 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 6 $6.53 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 3 $6.53 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 89 $6.54 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 61 $6.54 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 39 $6.54 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 11 $6.54 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 83 $6.54 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 17 $6.54 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 13 $6.54 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 33 $6.54 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 33 $6.54 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 30 $6.54 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 400 $6.535 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 311 $6.535 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 100 $6.535 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 100 $6.53 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 100 $6.53 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 200 $6.52 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 140 $6.52 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1,000 $6.52 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 200 $6.51 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 200 $6.51 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 51 $6.50 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 99 $6.50 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 7 $6.49 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 1 $6.475 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 2,400 $6.47 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 73 $6.46 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 7 $6.46 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 20 $6.46 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 57 $6.46 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $6.46 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 20 $6.46 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 113 $6.46 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 9 $6.45 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 163 $6.45 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 143 $6.45 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 26 $6.45 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 74 $6.45 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 100 $6.455 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $6.455 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 74 $6.46 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 132 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 260 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 45 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 332 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 53 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 96 $6.45 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 37 $6.45 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 162 $6.45 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 1 $6.45 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 280 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 500 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 9 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 1,300 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 80 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 305 $6.455 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 169 $6.46 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 47 $6.46 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 31 $6.46 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 200 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 5 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 54 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:16:51 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 129 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 400 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 250 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 100 $6.46 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 200 $6.46 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $6.465 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 97 $6.465 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 100 $6.465 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 2 $6.46 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 68 $6.46 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 200 $6.46 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 9 $6.46 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 14 $6.46 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 2 $6.46 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 1 $6.46 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 200 $6.46 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 2 $6.46 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 25 $6.45 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 191 $6.445 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 1 $6.45 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 300 $6.445 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 25 $6.45 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 199 $6.45 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $6.45 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $6.45 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 20 $6.45 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 173 $6.455 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 200 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 200 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 70 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 250 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 130 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $6.44 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 68 $6.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $6.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 120 $6.44 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 16 $6.44 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $6.44 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 3,000 $6.44 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 10 $6.45 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 2 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 9 $6.45 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 1 $6.45 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 198 $6.455 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 300 $6.455 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 52 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 5 $6.46 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 100 $6.455 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 100 $6.455 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 198 $6.455 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 300 $6.455 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 2 $6.45 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 1 $6.455 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 100 $6.45 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 100 $6.45 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $6.43 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 87 $6.43 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $6.43 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $6.43 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 8 $6.42 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 37 $6.42 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 1 $6.42 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 200 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 90 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 1 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 110 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 10 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 2 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 119 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 162 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 91 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 119 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 37 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 15 $6.44 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 1 $6.45 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 1 $6.45 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 200 $6.44 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 4 $6.44 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $6.435 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 10 $6.44 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 5 $6.44 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 10 $6.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 4,000 $6.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 300 $6.465 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 11 $6.46 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 100 $6.465 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 6 $6.465 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2,400 $6.47 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 350 $6.47 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 2 $6.47 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $6.48 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 200 $6.48 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 12 $6.485 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 1 $6.48 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 1 $6.48 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 400 $6.47 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 13 $6.46 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 188 $6.45 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 388 $6.45 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 12 $6.45 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 8 $6.44 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 2 $6.44 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 200 $6.44 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 300 $6.44 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 14 $6.435 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 1 $6.43 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $6.43 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 99 $6.42 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 201 $6.42 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 11 $6.42 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 89 $6.42 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 12 $6.42 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 1,999 $6.42 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 300 $6.435 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 300 $6.435 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 200 $6.44 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 42 $6.46 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 58 $6.46 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 42 $6.46 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $6.455 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 158 $6.455 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 300 $6.46 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $6.455 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 21 $6.455 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 500 $6.44 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 1 $6.435 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 72 $6.43 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 76 $6.44 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 72 $6.44 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $6.44 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $6.44 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 200 $6.43 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 200 $6.43 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 200 $6.43 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 6 $6.43 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1,000 $6.43 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 8 $6.42 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 6 $6.42 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 200 $6.42 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1 $6.41 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 1 $6.40 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $6.40 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $6.41 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 2 $6.41 Automatic Execution
 09:45:47 - 18-Jul-25
Unknown* 100 $6.415 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 100 $6.415 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 300 $6.415 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 7 $6.42 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 14 $6.42 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 09:45:41 - 18-Jul-25
Unknown* 1,000 $6.42 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 73 $6.41 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 50 $6.41 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 100 $6.40 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 215 $6.40 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 106 $6.65 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 700 $6.66 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 500 $6.66 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 107 $6.67 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 12 $6.68 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 14 $6.68 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 300 $6.665 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 300 $6.665 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $6.665 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $6.665 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 97 $6.67 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 10 $6.67 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 200 $6.67 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 351 $6.67 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 300 $6.67 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 48 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 46 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 5 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 5 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 600 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 168 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 300 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 15 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 491 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 300 $6.66 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 112 $6.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 366 $6.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 15 $6.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 366 $6.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 68 $6.66 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 25 $6.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 75 $6.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 1,500 $6.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 107 $6.66 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 311 $6.66 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 150 $6.66 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 93 $6.65 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 14 $6.65 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 5 $6.65 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 4,100 $6.65 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 81 $6.64 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 281 $6.64 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 25 $6.64 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 400 $6.655 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 400 $6.655 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 200 $6.66 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 19 $6.64 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 242 $6.64 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 174 $6.645 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 174 $6.645 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1,633 $6.65 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 67 $6.65 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 392 $6.64 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 152 $6.64 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 392 $6.64 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 153 $6.64 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $6.61 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 5 $6.64 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 300 $6.63 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 400 $6.63 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 300 $6.63 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 300 $6.63 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 300 $6.645 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 300 $6.645 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 300 $6.66 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 300 $6.66 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 300 $6.665 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 400 $6.665 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 300 $6.665 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 300 $6.685 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $6.685 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 300 $6.685 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 300 $6.685 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $6.685 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $6.685 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $6.685 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $6.685 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 99 $6.68 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 5,982 $6.68 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 15,018 $6.68 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 6,888 $6.68 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 10 $6.67 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 400 $6.66 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 441 $6.66 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 1,000 $6.65 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 50 $6.65 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 10 $6.65 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 50 $6.65 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 70 $6.65 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 150 $6.65 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 2,392 $6.64 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 328 $6.64 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 300 $6.63 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1,402 $6.62 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 250 $6.62 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 70 $6.62 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4,062 $6.61 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 3,438 $6.61 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 20 $6.61 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 50 $6.61 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 923 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 52 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 50 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 500 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 1,000 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 1,000 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 300 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 530 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 800 $6.60 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 581 $6.59 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 12 $6.59 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 37 $6.59 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 63 $6.59 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 437 $6.59 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 500 $6.58 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 50 $6.58 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 800 $6.58 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 1,231 $6.57 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 21 $6.57 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 4 $6.57 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 1,174 $6.56 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 597 $6.56 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 129 $6.56 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 5 $6.55 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 300 $6.55 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 500 $6.55 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 500 $6.55 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 500 $6.54 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 500 $6.54 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 500 $6.54 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 438 $6.54 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 500 $6.53 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 200 $6.53 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 183 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 203 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 241 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 7 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $6.515 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 206 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 16 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 26 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 89 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 211 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 400 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 500 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 800 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $6.51 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 25 $6.50 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 800 $6.49 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 68 $6.49 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 300 $6.49 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 300 $6.49 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 300 $6.505 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 300 $6.51 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 500 $6.51 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 60 $6.51 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 800 $6.51 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 500 $6.51 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 2 $6.52 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 800 $6.52 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 300 $6.52 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 500 $6.52 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 300 $6.525 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 400 $6.55 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 284 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 8 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 8 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 300 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 300 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 85 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 715 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 285 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 715 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 3 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 10 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 272 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 303 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 3,000 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 770 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 8 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 25 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 4 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 70 $6.55 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 69 $6.54 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 500 $6.54 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 1,500 $6.54 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 50 $6.53 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 800 $6.53 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 800 $6.52 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 1,300 $6.51 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 400 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 79 $6.505 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 700 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 400 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 175 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 7,000 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 2 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1,000 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 3 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 4 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 2,400 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 350 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 240 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 551 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 12 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 40 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1,600 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 50 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 400 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 59 $6.49 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 64,000 $6.49 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 700 $6.48 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1,200 $6.48 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 2 $6.48 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 500 $6.47 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1,000 $6.47 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 19 $6.47 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 40 $6.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 67 $6.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 10 $6.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 50 $6.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 800 $6.44 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 500 $6.44 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 2 $6.44 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 300 $6.425 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 400 $6.425 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 11 $6.425 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 400 $6.43 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $6.43 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $6.42 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 410 $6.42 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 272 $6.41 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 500 $6.41 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 32 $6.40 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $6.40 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $6.39 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 400 $6.40 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8 $6.40 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3,000 $6.40 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 125 $6.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4,750 $6.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 33 $6.345 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $6.37 Ordinary
 09:28:58 - 18-Jul-25
Buy* 23 $6.36 Ordinary
 09:28:58 - 18-Jul-25
Buy* 38 $6.37 Ordinary
 09:28:28 - 18-Jul-25
Buy* 38 $6.36 Ordinary
 09:28:09 - 18-Jul-25
Buy* 38 $6.37 Ordinary
 09:28:09 - 18-Jul-25
Sell* 183 $6.37 Ordinary
 09:28:09 - 18-Jul-25
Sell* 15 $6.37 Ordinary
 09:28:09 - 18-Jul-25
Sell* 23 $6.37 Ordinary
 09:28:09 - 18-Jul-25
Buy* 38 $6.37 Ordinary
 09:28:09 - 18-Jul-25
Buy* 1 $6.38 Ordinary
 09:28:03 - 18-Jul-25
Buy* 190 $6.35 Ordinary
 09:27:50 - 18-Jul-25
Buy* 171 $6.35 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $6.35 Ordinary
 09:27:50 - 18-Jul-25
Buy* 171 $6.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 190 $6.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $6.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $6.34 Ordinary
 09:27:34 - 18-Jul-25
Buy* 100 $6.349 Ordinary
 09:27:33 - 18-Jul-25
Buy* 100 $6.349 Ordinary
 09:27:09 - 18-Jul-25
Buy* 1 $6.34 Ordinary
 09:26:57 - 18-Jul-25
Buy* 316 $6.33 Ordinary
 09:23:37 - 18-Jul-25
Buy* 100 $6.33 Ordinary
 09:23:37 - 18-Jul-25
Sell* 31 $6.32 Ordinary
 09:22:48 - 18-Jul-25
Buy* 31 $6.32 Ordinary
 09:21:05 - 18-Jul-25
Buy* 405 $6.33 Ordinary
 09:20:41 - 18-Jul-25
Buy* 95 $6.32 Ordinary
 09:20:41 - 18-Jul-25
Sell* 205 $6.32 Ordinary
 09:19:42 - 18-Jul-25
Buy* 1 $6.33 Ordinary
 09:19:14 - 18-Jul-25
Buy* 1 $6.33 Ordinary
 09:19:07 - 18-Jul-25
Unknown* 2,995 $6.32 Ordinary
 09:18:18 - 18-Jul-25
Unknown* 5 $6.32 Ordinary
 09:17:49 - 18-Jul-25
Unknown* 30 $6.32 Ordinary
 09:16:08 - 18-Jul-25
Sell* 100 $6.32 Ordinary
 09:14:34 - 18-Jul-25
Sell* 100 $6.32 Ordinary
 09:14:34 - 18-Jul-25
Buy* 1,207 $6.33 Ordinary
 09:13:36 - 18-Jul-25
Buy* 100 $6.329 Ordinary
 09:10:23 - 18-Jul-25
Buy* 95 $6.32 Ordinary
 09:10:02 - 18-Jul-25
Buy* 100 $6.32 Ordinary
 09:10:02 - 18-Jul-25
Buy* 5 $6.32 Ordinary
 09:09:36 - 18-Jul-25
Buy* 23 $6.32 Ordinary
 09:07:49 - 18-Jul-25
Buy* 75 $6.32 Ordinary
 09:07:49 - 18-Jul-25
Buy* 1 $6.32 Ordinary
 09:07:49 - 18-Jul-25
Buy* 100 $6.32 Ordinary
 09:07:49 - 18-Jul-25
Buy* 10 $6.32 Ordinary
 09:07:49 - 18-Jul-25
Buy* 15 $6.32 Ordinary
 09:07:32 - 18-Jul-25
Buy* 100 $6.319 Ordinary
 09:04:54 - 18-Jul-25
Sell* 10 $6.31 Ordinary
 09:02:00 - 18-Jul-25
Sell* 100 $6.33 Ordinary
 09:01:05 - 18-Jul-25
Sell* 1,077 $6.33 Ordinary
 09:01:05 - 18-Jul-25
Sell* 100 $6.33 Ordinary
 09:01:05 - 18-Jul-25
Sell* 50 $6.33 Ordinary
 09:01:05 - 18-Jul-25
Sell* 200 $6.33 Ordinary
 09:01:05 - 18-Jul-25
Sell* 100 $6.33 Ordinary
 09:01:05 - 18-Jul-25
Sell* 100 $6.33 Ordinary
 09:01:05 - 18-Jul-25
Sell* 10 $6.33 Ordinary
 09:01:05 - 18-Jul-25
Sell* 100 $6.331 Ordinary
 09:01:05 - 18-Jul-25
Unknown* 322 $6.34 Ordinary
 08:55:32 - 18-Jul-25
Sell* 157 $6.34 Ordinary
 08:54:56 - 18-Jul-25
Sell* 1 $6.34 Ordinary
 08:50:48 - 18-Jul-25
Buy* 7 $6.35 Ordinary
 08:49:09 - 18-Jul-25
Sell* 1 $6.34 Ordinary
 08:48:36 - 18-Jul-25
Buy* 10 $6.35 Ordinary
 08:48:23 - 18-Jul-25
Sell* 28 $6.34 Ordinary
 08:47:57 - 18-Jul-25
Sell* 3 $6.34 Ordinary
 08:47:57 - 18-Jul-25
Sell* 7 $6.34 Ordinary
 08:47:57 - 18-Jul-25
Buy* 158 $6.34 Ordinary
 08:44:03 - 18-Jul-25
Buy* 17 $6.33 Ordinary
 08:41:43 - 18-Jul-25
Sell* 17 $6.33 Ordinary
 08:41:34 - 18-Jul-25
Unknown* 322 $6.33 Ordinary
 08:41:34 - 18-Jul-25
Unknown* 14 $6.32 Ordinary
 08:41:34 - 18-Jul-25
Unknown* 37 $6.32 Ordinary
 08:41:34 - 18-Jul-25
Unknown* 1 $6.32 Ordinary
 08:41:26 - 18-Jul-25
Sell* 100 $6.32 Ordinary
 08:41:24 - 18-Jul-25
Buy* 1 $6.33 Ordinary
 08:40:06 - 18-Jul-25
Buy* 50 $6.33 Ordinary
 08:37:55 - 18-Jul-25
Buy* 100 $6.32 Ordinary
 08:35:30 - 18-Jul-25
Buy* 2 $6.32 Ordinary
 08:35:30 - 18-Jul-25
Buy* 100 $6.32 Ordinary
 08:35:30 - 18-Jul-25
Buy* 1 $6.32 Ordinary
 08:35:24 - 18-Jul-25
Sell* 500 $6.31 Ordinary
 08:29:05 - 18-Jul-25
Buy* 3 $6.31 Ordinary
 08:28:55 - 18-Jul-25
Sell* 100 $6.31 Ordinary
 08:26:58 - 18-Jul-25
Sell* 25 $6.30 Ordinary
 08:25:50 - 18-Jul-25
Sell* 150 $6.30 Ordinary
 08:23:53 - 18-Jul-25
Sell* 200 $6.30 Ordinary
 08:23:53 - 18-Jul-25
Buy* 1 $6.31 Ordinary
 08:20:20 - 18-Jul-25
Sell* 1 $6.30 Ordinary
 08:16:51 - 18-Jul-25
Buy* 16 $6.31 Ordinary
 08:16:47 - 18-Jul-25
Sell* 1 $6.30 Ordinary
 08:13:59 - 18-Jul-25
Buy* 1 $6.31 Ordinary
 08:08:02 - 18-Jul-25
Sell* 79 $6.31 Ordinary
 08:03:58 - 18-Jul-25
Sell* 2 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Sell* 3 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Sell* 2 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Sell* 4 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Sell* 2 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Sell* 12 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Sell* 1 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Buy* 24 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Buy* 3 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Buy* 4 $6.31 Ordinary
 08:00:17 - 18-Jul-25
Buy* 1 $6.31 Ordinary
 08:00:01 - 18-Jul-25
Buy* 3 $6.31 Ordinary
 08:00:01 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 08:00:01 - 18-Jul-25
Buy* 14 $6.31 Ordinary
 08:00:01 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 29 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 3 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 5 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 3 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 2 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 3 $6.31 Ordinary
 07:59:43 - 18-Jul-25
Buy* 3 $6.31 Ordinary
 07:59:12 - 18-Jul-25
Sell* 96 $6.30 Ordinary
 07:58:32 - 18-Jul-25
Sell* 4 $6.30 Ordinary
 07:58:32 - 18-Jul-25
Sell* 100 $6.31 Ordinary
 07:53:44 - 18-Jul-25
Sell* 3 $6.30 Ordinary
 07:43:12 - 18-Jul-25
Sell* 3 $6.30 Ordinary
 07:41:49 - 18-Jul-25
Sell* 5 $6.31 Ordinary
 07:41:38 - 18-Jul-25
Sell* 25 $6.31 Ordinary
 07:41:38 - 18-Jul-25
Sell* 40 $6.30 Ordinary
 07:36:56 - 18-Jul-25
Sell* 100 $6.30 Ordinary
 07:36:56 - 18-Jul-25
Sell* 500 $6.30 Ordinary
 07:36:56 - 18-Jul-25
Sell* 120 $6.30 Ordinary
 07:36:56 - 18-Jul-25
Sell* 10 $6.30 Ordinary
 07:31:46 - 18-Jul-25
Sell* 293 $6.30 Ordinary
 07:31:30 - 18-Jul-25
Sell* 89 $6.30 Ordinary
 07:25:58 - 18-Jul-25
Sell* 250 $6.30 Ordinary
 07:25:58 - 18-Jul-25
Buy* 20 $6.31 Ordinary
 07:22:54 - 18-Jul-25
Sell* 32 $6.30 Ordinary
 07:22:33 - 18-Jul-25
Sell* 100 $6.30 Ordinary
 07:21:46 - 18-Jul-25
Sell* 2 $6.30 Ordinary
 07:21:46 - 18-Jul-25
Sell* 25 $6.31 Ordinary
 07:21:24 - 18-Jul-25
Sell* 32 $6.31 Ordinary
 07:21:24 - 18-Jul-25
Sell* 17 $6.31 Ordinary
 07:21:24 - 18-Jul-25
Buy* 2 $6.32 Ordinary
 07:20:51 - 18-Jul-25
Buy* 31 $6.31 Ordinary
 07:19:46 - 18-Jul-25
Buy* 27 $6.31 Ordinary
 07:19:46 - 18-Jul-25
Buy* 10 $6.31 Ordinary
 07:19:36 - 18-Jul-25
Buy* 60 $6.31 Ordinary
 07:18:58 - 18-Jul-25
Buy* 1 $6.31 Ordinary
 07:18:54 - 18-Jul-25
Buy* 1 $6.31 Ordinary
 07:18:45 - 18-Jul-25
Buy* 1 $6.31 Ordinary
 07:18:40 - 18-Jul-25
Sell* 164 $6.29 Ordinary
 07:11:21 - 18-Jul-25
Unknown* 4,987 $6.30 Ordinary
 07:10:45 - 18-Jul-25
Buy* 13 $6.30 Ordinary
 07:10:45 - 18-Jul-25
Sell* 15 $6.29 Ordinary
 07:10:32 - 18-Jul-25
Sell* 20 $6.29 Ordinary
 07:10:32 - 18-Jul-25
Sell* 10 $6.29 Ordinary
 07:10:32 - 18-Jul-25
Sell* 5 $6.29 Ordinary
 07:10:32 - 18-Jul-25
Sell* 5 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 500 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 106 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 813 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 2,187 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 7 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 100 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 1 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 5 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Sell* 100 $6.30 Ordinary
 07:10:32 - 18-Jul-25
Buy* 1 $6.32 Ordinary
 07:08:53 - 18-Jul-25
Sell* 5 $6.31 Ordinary
 07:08:48 - 18-Jul-25
Buy* 100 $6.32 Ordinary
 07:08:47 - 18-Jul-25
Buy* 100 $6.32 Ordinary
 07:08:47 - 18-Jul-25
Buy* 396 $6.32 Ordinary
 07:08:47 - 18-Jul-25
Sell* 10 $6.32 Ordinary
 07:05:54 - 18-Jul-25
Sell* 29 $6.32 Ordinary
 07:05:54 - 18-Jul-25
Sell* 575 $6.31 Ordinary
 07:03:13 - 18-Jul-25
Sell* 100 $6.32 Ordinary
 07:02:43 - 18-Jul-25
Sell* 79 $6.32 Ordinary
 07:02:43 - 18-Jul-25
Sell* 356 $6.32 Ordinary
 07:02:32 - 18-Jul-25
Sell* 65 $6.32 Ordinary
 07:02:15 - 18-Jul-25
Sell* 24 $6.33 Ordinary
 07:02:15 - 18-Jul-25
Sell* 134 $6.33 Ordinary
 07:02:15 - 18-Jul-25
Sell* 242 $6.33 Ordinary
 07:02:11 - 18-Jul-25
Sell* 100 $6.33 Ordinary
 07:02:11 - 18-Jul-25
Sell* 46 $6.33 Ordinary
 07:01:01 - 18-Jul-25
Sell* 454 $6.33 Ordinary
 07:01:01 - 18-Jul-25
Sell* 60 $6.33 Ordinary
 07:01:01 - 18-Jul-25
Sell* 3 $6.33 Ordinary
 07:01:01 - 18-Jul-25
Sell* 391 $6.33 Ordinary
 07:01:01 - 18-Jul-25
Sell* 81 $6.34 Ordinary
 07:00:45 - 18-Jul-25
Sell* 13 $6.35 Ordinary
 07:00:24 - 18-Jul-25
Buy* 1 $6.35 Ordinary
 07:00:01 - 18-Jul-25
Buy* 10 $6.35 Ordinary
 07:00:00 - 18-Jul-25
Buy* 37 $6.35 Ordinary
 07:00:00 - 18-Jul-25
Buy* 37 $6.35 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $6.35 Ordinary
 07:00:00 - 18-Jul-25
Sell* 55 $6.36 Ordinary
 06:59:47 - 18-Jul-25
Sell* 10 $6.36 Ordinary
 06:59:47 - 18-Jul-25
Sell* 58 $6.36 Ordinary
 06:59:47 - 18-Jul-25
Sell* 58 $6.36 Ordinary
 06:59:47 - 18-Jul-25
Sell* 166 $6.36 Ordinary
 06:59:47 - 18-Jul-25
Sell* 16 $6.36 Ordinary
 06:58:12 - 18-Jul-25
Buy* 1 $6.37 Ordinary
 06:57:17 - 18-Jul-25
Buy* 1 $6.37 Ordinary
 06:57:13 - 18-Jul-25
Buy* 1 $6.37 Ordinary
 06:56:54 - 18-Jul-25
Buy* 1 $6.37 Ordinary
 06:56:50 - 18-Jul-25
Buy* 89 $6.35 Ordinary
 06:51:18 - 18-Jul-25
Buy* 68 $6.35 Ordinary
 06:51:18 - 18-Jul-25
Buy* 45 $6.35 Ordinary
 06:51:18 - 18-Jul-25
Buy* 68 $6.35 Ordinary
 06:51:18 - 18-Jul-25
Sell* 19 $6.34 Ordinary
 06:51:18 - 18-Jul-25
Sell* 100 $6.34 Ordinary
 06:51:18 - 18-Jul-25
Sell* 63 $6.34 Ordinary
 06:51:18 - 18-Jul-25
Sell* 459 $6.34 Ordinary
 06:51:18 - 18-Jul-25
Sell* 59 $6.35 Ordinary
 06:51:18 - 18-Jul-25
Sell* 1 $6.35 Ordinary
 06:51:00 - 18-Jul-25
Sell* 3 $6.35 Ordinary
 06:51:00 - 18-Jul-25
Sell* 1 $6.35 Ordinary
 06:51:00 - 18-Jul-25
Sell* 10 $6.35 Ordinary
 06:51:00 - 18-Jul-25
Sell* 50 $6.35 Ordinary
 06:51:00 - 18-Jul-25
Sell* 35 $6.35 Ordinary
 06:51:00 - 18-Jul-25
Buy* 60 $6.36 Ordinary
 06:51:00 - 18-Jul-25
Sell* 279 $6.35 Ordinary
 06:51:00 - 18-Jul-25
Sell* 1 $6.35 Ordinary
 06:51:00 - 18-Jul-25
Sell* 10 $6.36 Ordinary
 06:51:00 - 18-Jul-25
Sell* 10 $6.36 Ordinary
 06:51:00 - 18-Jul-25
Sell* 10 $6.36 Ordinary
 06:51:00 - 18-Jul-25
Sell* 10 $6.36 Ordinary
 06:51:00 - 18-Jul-25
Sell* 19 $6.37 Ordinary
 06:51:00 - 18-Jul-25
Sell* 2 $6.37 Ordinary
 06:51:00 - 18-Jul-25
Sell* 79 $6.37 Ordinary
 06:51:00 - 18-Jul-25
Sell* 100 $6.37 Ordinary
 06:51:00 - 18-Jul-25
Sell* 26 $6.38 Ordinary
 06:47:21 - 18-Jul-25
Sell* 74 $6.38 Ordinary
 06:47:01 - 18-Jul-25
Unknown* 35 $6.38 Ordinary
 06:39:18 - 18-Jul-25
Sell* 100 $6.38 Ordinary
 06:38:19 - 18-Jul-25
Sell* 100 $6.38 Ordinary
 06:38:19 - 18-Jul-25
Sell* 64 $6.40 Ordinary
 06:30:53 - 18-Jul-25
Buy* 335 $6.41 Ordinary
 06:30:53 - 18-Jul-25
Buy* 100 $6.39 Ordinary
 06:30:53 - 18-Jul-25
Buy* 100 $6.39 Ordinary
 06:30:53 - 18-Jul-25
Sell* 38 $6.37 Ordinary
 06:30:20 - 18-Jul-25
Unknown* 500 $6.38 Ordinary
 06:29:38 - 18-Jul-25
Sell* 100 $6.39 Ordinary
 06:29:14 - 18-Jul-25
Sell* 226 $6.39 Ordinary
 06:29:14 - 18-Jul-25
Sell* 100 $6.39 Ordinary
 06:29:14 - 18-Jul-25
Sell* 500 $6.39 Ordinary
 06:29:14 - 18-Jul-25
Unknown* 1,008 $6.40 Ordinary
 06:28:57 - 18-Jul-25
Sell* 18 $6.40 Ordinary
 06:26:22 - 18-Jul-25
Buy* 18 $6.41 Ordinary
 06:25:27 - 18-Jul-25
Buy* 25 $6.40 Ordinary
 06:25:27 - 18-Jul-25
Buy* 20 $6.40 Ordinary
 06:25:27 - 18-Jul-25
Buy* 11 $6.40 Ordinary
 06:25:27 - 18-Jul-25
Buy* 6 $6.40 Ordinary
 06:25:27 - 18-Jul-25
Buy* 11 $6.40 Ordinary
 06:25:27 - 18-Jul-25
Buy* 44 $6.40 Ordinary
 06:25:27 - 18-Jul-25
Buy* 43 $6.40 Ordinary
 06:25:27 - 18-Jul-25
Buy* 12 $6.40 Ordinary
 06:25:27 - 18-Jul-25
Sell* 23 $6.40 Ordinary
 06:24:29 - 18-Jul-25
Sell* 100 $6.41 Ordinary
 06:23:11 - 18-Jul-25
Sell* 260 $6.41 Ordinary
 06:23:11 - 18-Jul-25
Buy* 12 $6.42 Ordinary
 06:20:19 - 18-Jul-25
Buy* 2 $6.42 Ordinary
 06:19:10 - 18-Jul-25
Sell* 26 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Sell* 7 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Sell* 11 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Sell* 26 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Sell* 163 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Sell* 37 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Sell* 37 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Sell* 37 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 2 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 3 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 2 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 2 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 3 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 3 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 2 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 4 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 6 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 4 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 6 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 24 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 19 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Buy* 10 $6.42 Ordinary
 06:19:06 - 18-Jul-25
Sell* 40 $6.41 Ordinary
 06:13:34 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 06:11:40 - 18-Jul-25
Sell* 8 $6.42 Ordinary
 06:11:27 - 18-Jul-25
Sell* 31 $6.42 Ordinary
 06:11:27 - 18-Jul-25
Sell* 31 $6.42 Ordinary
 06:11:27 - 18-Jul-25
Sell* 11 $6.42 Ordinary
 06:11:27 - 18-Jul-25
Sell* 47 $6.42 Ordinary
 06:11:27 - 18-Jul-25
Buy* 4 $6.42 Ordinary
 06:11:27 - 18-Jul-25
Buy* 46 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Buy* 31 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Buy* 47 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Sell* 4 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Sell* 27 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Sell* 10 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Sell* 37 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Sell* 13 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Sell* 37 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Buy* 100 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Buy* 381 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Buy* 100 $6.41 Ordinary
 06:09:56 - 18-Jul-25
Sell* 20 $6.40 Ordinary
 06:08:58 - 18-Jul-25
Buy* 100 $6.41 Ordinary
 06:08:25 - 18-Jul-25
Sell* 11 $6.40 Ordinary
 06:07:44 - 18-Jul-25
Sell* 66 $6.40 Ordinary
 06:06:04 - 18-Jul-25
Buy* 25 $6.40 Ordinary
 06:05:35 - 18-Jul-25
Buy* 500 $6.40 Ordinary
 06:04:52 - 18-Jul-25
Buy* 100 $6.39 Ordinary
 06:03:49 - 18-Jul-25
Buy* 16 $6.38 Ordinary
 06:01:15 - 18-Jul-25
Buy* 53 $6.38 Ordinary
 06:01:15 - 18-Jul-25
Buy* 7 $6.36 Ordinary
 05:52:23 - 18-Jul-25
Buy* 18 $6.36 Ordinary
 05:52:23 - 18-Jul-25
Buy* 91 $6.36 Ordinary
 05:52:23 - 18-Jul-25
Buy* 7 $6.36 Ordinary
 05:52:23 - 18-Jul-25
Buy* 2 $6.36 Ordinary
 05:51:12 - 18-Jul-25
Sell* 100 $6.36 Ordinary
 05:51:07 - 18-Jul-25
Sell* 35 $6.36 Ordinary
 05:51:07 - 18-Jul-25
Sell* 50 $6.36 Ordinary
 05:51:07 - 18-Jul-25
Sell* 15 $6.36 Ordinary
 05:51:07 - 18-Jul-25
Buy* 7 $6.38 Ordinary
 05:50:13 - 18-Jul-25
Buy* 2 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 3 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 1 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 1 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 1 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 1 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 33 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 33 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 25 $6.38 Ordinary
 05:49:28 - 18-Jul-25
Buy* 5 $6.38 Ordinary
 05:47:52 - 18-Jul-25
Sell* 5 $6.36 Ordinary
 05:46:52 - 18-Jul-25
Sell* 61 $6.37 Ordinary
 05:45:25 - 18-Jul-25
Sell* 3 $6.37 Ordinary
 05:45:25 - 18-Jul-25
Buy* 2 $6.38 Ordinary
 05:43:22 - 18-Jul-25
Buy* 13 $6.38 Ordinary
 05:43:18 - 18-Jul-25
Sell* 57 $6.38 Ordinary
 05:43:16 - 18-Jul-25
Sell* 23 $6.38 Ordinary
 05:43:16 - 18-Jul-25
Sell* 35 $6.38 Ordinary
 05:43:16 - 18-Jul-25
Sell* 785 $6.38 Ordinary
 05:43:16 - 18-Jul-25
Buy* 21 $6.38 Ordinary
 05:43:16 - 18-Jul-25
Sell* 21 $6.38 Ordinary
 05:42:07 - 18-Jul-25
Buy* 100 $6.38 Ordinary
 05:42:07 - 18-Jul-25
Unknown* 38 $6.38 Ordinary
 05:41:37 - 18-Jul-25
Unknown* 38 $6.38 Ordinary
 05:41:37 - 18-Jul-25
Buy* 50 $6.38 Ordinary
 05:39:35 - 18-Jul-25
Buy* 10 $6.38 Ordinary
 05:39:35 - 18-Jul-25
Buy* 100 $6.38 Ordinary
 05:36:22 - 18-Jul-25
Buy* 48 $6.38 Ordinary
 05:36:22 - 18-Jul-25
Buy* 2 $6.38 Ordinary
 05:35:05 - 18-Jul-25
Buy* 98 $6.38 Ordinary
 05:35:05 - 18-Jul-25
Buy* 2 $6.38 Ordinary
 05:34:48 - 18-Jul-25
Sell* 1 $6.37 Ordinary
 05:33:41 - 18-Jul-25
Buy* 158 $6.38 Ordinary
 05:32:37 - 18-Jul-25
Buy* 88 $6.37 Ordinary
 05:32:26 - 18-Jul-25
Buy* 75 $6.37 Ordinary
 05:32:26 - 18-Jul-25
Buy* 77 $6.37 Ordinary
 05:32:15 - 18-Jul-25
Buy* 23 $6.37 Ordinary
 05:32:15 - 18-Jul-25
Sell* 88 $6.37 Ordinary
 05:31:56 - 18-Jul-25
Buy* 40 $6.38 Ordinary
 05:31:54 - 18-Jul-25
Buy* 300 $6.38 Ordinary
 05:31:22 - 18-Jul-25
Sell* 88 $6.37 Ordinary
 05:29:48 - 18-Jul-25
Sell* 139 $6.37 Ordinary
 05:29:30 - 18-Jul-25
Buy* 139 $6.37 Ordinary
 05:28:10 - 18-Jul-25
Sell* 50 $6.37 Ordinary
 05:27:18 - 18-Jul-25
Buy* 744 $6.38 Ordinary
 05:25:52 - 18-Jul-25
Buy* 56 $6.37 Ordinary
 05:25:52 - 18-Jul-25
Buy* 6 $6.37 Ordinary
 05:24:37 - 18-Jul-25
Buy* 38 $6.37 Ordinary
 05:22:59 - 18-Jul-25
Buy* 62 $6.37 Ordinary
 05:22:59 - 18-Jul-25
Sell* 100 $6.37 Ordinary
 05:22:31 - 18-Jul-25
Sell* 100 $6.37 Ordinary
 05:22:31 - 18-Jul-25
Sell* 100 $6.37 Ordinary
 05:22:31 - 18-Jul-25
Sell* 62 $6.37 Ordinary
 05:22:31 - 18-Jul-25
Buy* 300 $6.38 Ordinary
 05:22:31 - 18-Jul-25
Buy* 100 $6.38 Ordinary
 05:19:24 - 18-Jul-25
Unknown* 10 $6.37 Ordinary
 05:17:28 - 18-Jul-25
Buy* 79 $6.38 Ordinary
 05:17:07 - 18-Jul-25
Unknown* 21 $6.37 Ordinary
 05:17:07 - 18-Jul-25
Unknown* 37 $6.37 Ordinary
 05:15:53 - 18-Jul-25
Buy* 100 $6.37 Ordinary
 05:15:53 - 18-Jul-25
Buy* 100 $6.37 Ordinary
 05:15:53 - 18-Jul-25
Buy* 1 $6.37 Ordinary
 05:13:13 - 18-Jul-25
Sell* 100 $6.36 Ordinary
 05:12:12 - 18-Jul-25
Sell* 100 $6.36 Ordinary
 05:12:12 - 18-Jul-25
Buy* 200 $6.37 Ordinary
 05:11:34 - 18-Jul-25
Buy* 100 $6.36 Ordinary
 05:10:18 - 18-Jul-25
Buy* 4 $6.35 Ordinary
 05:07:34 - 18-Jul-25
Buy* 100 $6.35 Ordinary
 05:06:50 - 18-Jul-25
Buy* 13 $6.35 Ordinary
 05:05:19 - 18-Jul-25
Buy* 100 $6.35 Ordinary
 05:05:10 - 18-Jul-25
Buy* 27 $6.35 Ordinary
 05:05:09 - 18-Jul-25
Buy* 83 $6.35 Ordinary
 05:05:09 - 18-Jul-25
Buy* 10 $6.35 Ordinary
 05:04:55 - 18-Jul-25
Buy* 6 $6.35 Ordinary
 05:03:35 - 18-Jul-25
Sell* 141 $6.34 Ordinary
 04:59:05 - 18-Jul-25
Sell* 50 $6.34 Ordinary
 04:59:05 - 18-Jul-25
Buy* 1 $6.35 Ordinary
 04:58:36 - 18-Jul-25
Unknown* 9 $6.34 Ordinary
 04:58:31 - 18-Jul-25
Sell* 4 $6.34 Ordinary
 04:57:26 - 18-Jul-25
Buy* 1 $6.35 Ordinary
 04:56:35 - 18-Jul-25
Buy* 11 $6.35 Ordinary
 04:56:35 - 18-Jul-25
Buy* 1 $6.35 Ordinary
 04:55:51 - 18-Jul-25
Sell* 10 $6.35 Ordinary
 04:54:31 - 18-Jul-25
Sell* 12 $6.35 Ordinary
 04:54:31 - 18-Jul-25
Sell* 100 $6.35 Ordinary
 04:54:31 - 18-Jul-25
Sell* 100 $6.35 Ordinary
 04:54:31 - 18-Jul-25
Buy* 70 $6.35 Ordinary
 04:52:35 - 18-Jul-25
Buy* 30 $6.35 Ordinary
 04:52:24 - 18-Jul-25
Sell* 2 $6.34 Ordinary
 04:50:49 - 18-Jul-25
Buy* 2 $6.35 Ordinary
 04:50:10 - 18-Jul-25
Sell* 100 $6.34 Ordinary
 04:50:01 - 18-Jul-25
Sell* 380 $6.34 Ordinary
 04:50:01 - 18-Jul-25
Sell* 98 $6.34 Ordinary
 04:50:01 - 18-Jul-25
Sell* 500 $6.35 Ordinary
 04:47:33 - 18-Jul-25
Buy* 120 $6.35 Ordinary
 04:47:04 - 18-Jul-25
Buy* 186 $6.35 Ordinary
 04:47:04 - 18-Jul-25
Buy* 100 $6.35 Ordinary
 04:47:04 - 18-Jul-25
Sell* 53 $6.35 Ordinary
 04:47:01 - 18-Jul-25
Sell* 53 $6.35 Ordinary
 04:47:01 - 18-Jul-25
Sell* 80 $6.35 Ordinary
 04:47:01 - 18-Jul-25
Sell* 120 $6.35 Ordinary
 04:47:01 - 18-Jul-25
Buy* 100 $6.35 Ordinary
 04:47:01 - 18-Jul-25
Buy* 50 $6.35 Ordinary
 04:47:01 - 18-Jul-25
Buy* 50 $6.35 Ordinary
 04:46:13 - 18-Jul-25
Buy* 100 $6.35 Ordinary
 04:44:34 - 18-Jul-25
Sell* 73 $6.34 Ordinary
 04:43:54 - 18-Jul-25
Buy* 100 $6.35 Ordinary
 04:43:23 - 18-Jul-25
Buy* 47 $6.34 Ordinary
 04:41:21 - 18-Jul-25
Sell* 100 $6.34 Ordinary
 04:41:02 - 18-Jul-25
Sell* 202 $6.34 Ordinary
 04:41:02 - 18-Jul-25
Sell* 47 $6.34 Ordinary
 04:41:02 - 18-Jul-25
Sell* 100 $6.34 Ordinary
 04:41:02 - 18-Jul-25
Buy* 100 $6.34 Ordinary
 04:41:02 - 18-Jul-25
Sell* 9 $6.33 Ordinary
 04:39:21 - 18-Jul-25
Buy* 10 $6.34 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 4 $6.32 Ordinary
 04:36:40 - 18-Jul-25
Buy* 38 $6.32 Ordinary
 04:36:40 - 18-Jul-25
Buy* 1 $6.32 Ordinary
 04:36:21 - 18-Jul-25
Sell* 30 $6.33 Ordinary
 04:36:14 - 18-Jul-25
Sell* 33 $6.33 Ordinary
 04:36:14 - 18-Jul-25
Sell* 163 $6.33 Ordinary
 04:36:14 - 18-Jul-25
Sell* 1 $6.33 Ordinary
 04:36:14 - 18-Jul-25
Sell* 12 $6.33 Ordinary
 04:36:14 - 18-Jul-25
Sell* 24 $6.33 Ordinary
 04:36:14 - 18-Jul-25
Buy* 10 $6.34 Ordinary
 04:33:34 - 18-Jul-25
Sell* 100 $6.33 Ordinary
 04:32:54 - 18-Jul-25
Sell* 97 $6.33 Ordinary
 04:32:54 - 18-Jul-25
Sell* 3 $6.33 Ordinary
 04:31:35 - 18-Jul-25
Buy* 3 $6.34 Ordinary
 04:31:03 - 18-Jul-25
Sell* 94 $6.33 Ordinary
 04:29:54 - 18-Jul-25
Unknown* 1 $6.34 Ordinary
 04:28:56 - 18-Jul-25
Sell* 1 $6.33 Ordinary
 04:28:45 - 18-Jul-25
Sell* 2 $6.33 Ordinary
 04:28:42 - 18-Jul-25
Sell* 3 $6.33 Ordinary
 04:28:25 - 18-Jul-25
Buy* 23 $6.33 Ordinary
 04:27:59 - 18-Jul-25
Buy* 23 $6.33 Ordinary
 04:27:59 - 18-Jul-25
Buy* 34 $6.33 Ordinary
 04:27:59 - 18-Jul-25
Buy* 120 $6.33 Ordinary
 04:27:59 - 18-Jul-25
Buy* 30 $6.33 Ordinary
 04:27:59 - 18-Jul-25
Buy* 100 $6.33 Ordinary
 04:27:59 - 18-Jul-25
Buy* 100 $6.33 Ordinary
 04:27:59 - 18-Jul-25
Sell* 100 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 23 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 28 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 23 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 9 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 14 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 15 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 100 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 23 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 23 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 14 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 15 $6.33 Ordinary
 04:26:34 - 18-Jul-25
Sell* 38 $6.34 Ordinary
 04:26:34 - 18-Jul-25
Sell* 38 $6.34 Ordinary
 04:26:34 - 18-Jul-25
Sell* 76 $6.34 Ordinary
 04:26:34 - 18-Jul-25
Sell* 9 $6.34 Ordinary
 04:26:34 - 18-Jul-25
Buy* 258 $6.35 Ordinary
 04:26:34 - 18-Jul-25
Buy* 55 $6.35 Ordinary
 04:26:34 - 18-Jul-25
Buy* 10 $6.35 Ordinary
 04:26:34 - 18-Jul-25
Buy* 705 $6.34 Ordinary
 04:26:25 - 18-Jul-25
Buy* 209 $6.33 Ordinary
 04:26:18 - 18-Jul-25
Buy* 9 $6.32 Ordinary
 04:26:18 - 18-Jul-25
Sell* 4 $6.32 Ordinary
 04:25:46 - 18-Jul-25
Buy* 1 $6.33 Ordinary
 04:24:58 - 18-Jul-25
Buy* 1 $6.33 Ordinary
 04:24:43 - 18-Jul-25
Buy* 3 $6.33 Ordinary
 04:20:46 - 18-Jul-25
Buy* 97 $6.33 Ordinary
 04:20:46 - 18-Jul-25
Buy* 1 $6.33 Ordinary
 04:20:19 - 18-Jul-25
Buy* 63 $6.34 Ordinary
 04:20:02 - 18-Jul-25
Buy* 37 $6.34 Ordinary
 04:20:02 - 18-Jul-25
Unknown* 200 $6.33 Ordinary
 04:19:50 - 18-Jul-25
Buy* 15 $6.34 Ordinary
 04:19:32 - 18-Jul-25
Buy* 15 $6.34 Ordinary
 04:19:32 - 18-Jul-25
Buy* 100 $6.34 Ordinary
 04:19:32 - 18-Jul-25
Unknown* 2 $6.33 Ordinary
 04:18:02 - 18-Jul-25
Sell* 91 $6.32 Ordinary
 04:17:56 - 18-Jul-25
Sell* 15 $6.32 Ordinary
 04:17:56 - 18-Jul-25
Sell* 15 $6.32 Ordinary
 04:17:56 - 18-Jul-25
Buy* 100 $6.33 Ordinary
 04:17:24 - 18-Jul-25
Buy* 199 $6.32 Ordinary
 04:17:24 - 18-Jul-25
Sell* 11 $6.32 Ordinary
 04:17:21 - 18-Jul-25
Buy* 7 $6.32 Ordinary
 04:17:12 - 18-Jul-25
Buy* 3 $6.32 Ordinary
 04:17:12 - 18-Jul-25
Buy* 3 $6.32 Ordinary
 04:17:12 - 18-Jul-25
Buy* 13 $6.32 Ordinary
 04:17:12 - 18-Jul-25
Buy* 11 $6.32 Ordinary
 04:17:12 - 18-Jul-25
Buy* 100 $6.32 Ordinary
 04:17:12 - 18-Jul-25
Buy* 99 $6.32 Ordinary
 04:17:12 - 18-Jul-25
Buy* 30 $6.31 Ordinary
 04:17:12 - 18-Jul-25
Sell* 1 $6.30 Ordinary
 04:17:11 - 18-Jul-25
Buy* 70 $6.31 Ordinary
 04:16:35 - 18-Jul-25
Sell* 100 $6.31 Ordinary
 04:16:19 - 18-Jul-25
Sell* 80 $6.30 Ordinary
 04:13:29 - 18-Jul-25
Buy* 1 $6.32 Ordinary
 04:12:44 - 18-Jul-25
Sell* 1 $6.30 Ordinary
 04:10:36 - 18-Jul-25
Sell* 20 $6.30 Ordinary
 04:10:36 - 18-Jul-25
Sell* 13 $6.30 Ordinary
 04:10:36 - 18-Jul-25
Sell* 10 $6.30 Ordinary
 04:10:36 - 18-Jul-25
Buy* 25 $6.31 Ordinary
 04:09:48 - 18-Jul-25
Sell* 14 $6.29 Ordinary
 04:07:16 - 18-Jul-25
Sell* 38 $6.29 Ordinary
 04:06:03 - 18-Jul-25
Sell* 19 $6.28 Ordinary
 04:05:44 - 18-Jul-25
Sell* 38 $6.28 Ordinary
 04:05:44 - 18-Jul-25
Sell* 26 $6.28 Ordinary
 04:05:44 - 18-Jul-25
Sell* 57 $6.28 Ordinary
 04:05:32 - 18-Jul-25
Sell* 36 $6.28 Ordinary
 04:05:32 - 18-Jul-25
Sell* 200 $6.28 Ordinary
 04:05:32 - 18-Jul-25
Unknown* 57 $6.29 Ordinary
 04:05:32 - 18-Jul-25
Sell* 57 $6.29 Ordinary
 04:05:32 - 18-Jul-25
Sell* 57 $6.29 Ordinary
 04:05:32 - 18-Jul-25
Sell* 57 $6.29 Ordinary
 04:05:32 - 18-Jul-25
Sell* 172 $6.29 Ordinary
 04:05:32 - 18-Jul-25
Sell* 48 $6.30 Ordinary
 04:05:32 - 18-Jul-25
Sell* 9 $6.30 Ordinary
 04:05:32 - 18-Jul-25
Sell* 60 $6.30 Ordinary
 04:05:20 - 18-Jul-25
Sell* 28 $6.29 Ordinary
 04:05:12 - 18-Jul-25
Sell* 2 $6.29 Ordinary
 04:05:12 - 18-Jul-25
Sell* 70 $6.30 Ordinary
 04:05:12 - 18-Jul-25
Buy* 7 $6.30 Ordinary
 04:04:58 - 18-Jul-25
Buy* 21 $6.30 Ordinary
 04:04:58 - 18-Jul-25
Buy* 79 $6.30 Ordinary
 04:04:58 - 18-Jul-25
Buy* 32 $6.30 Ordinary
 04:03:27 - 18-Jul-25
Sell* 28 $6.29 Ordinary
 04:03:17 - 18-Jul-25
Buy* 10 $6.30 Ordinary
 04:03:17 - 18-Jul-25
Buy* 1 $6.30 Ordinary
 04:03:16 - 18-Jul-25
Buy* 30 $6.30 Ordinary
 04:03:13 - 18-Jul-25
Buy* 2 $6.30 Ordinary
 04:03:09 - 18-Jul-25
Buy* 2 $6.30 Ordinary
 04:03:08 - 18-Jul-25
Sell* 50 $6.28 Ordinary
 04:03:01 - 18-Jul-25
Buy* 1 $6.30 Ordinary
 04:03:01 - 18-Jul-25
Buy* 4 $6.30 Ordinary
 04:02:37 - 18-Jul-25
Buy* 54 $6.30 Ordinary
 04:02:37 - 18-Jul-25
Buy* 91 $6.30 Ordinary
 04:02:37 - 18-Jul-25
Buy* 14 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Buy* 18 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Unknown* 36 $6.28 Ordinary
 04:02:37 - 18-Jul-25
Unknown* 46 $6.28 Ordinary
 04:02:37 - 18-Jul-25
Unknown* 8 $6.28 Ordinary
 04:02:37 - 18-Jul-25
Buy* 46 $6.28 Ordinary
 04:02:37 - 18-Jul-25
Buy* 22 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Buy* 52 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Buy* 29 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Buy* 8 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Buy* 37 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Buy* 82 $6.28 Ordinary
 04:02:37 - 18-Jul-25
Buy* 37 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Sell* 82 $6.27 Ordinary
 04:02:37 - 18-Jul-25
Sell* 2 $6.27 Ordinary
 04:02:37 - 18-Jul-25
Sell* 8 $6.27 Ordinary
 04:02:37 - 18-Jul-25
Sell* 54 $6.28 Ordinary
 04:02:37 - 18-Jul-25
Buy* 54 $6.28 Ordinary
 04:02:37 - 18-Jul-25
Sell* 50 $6.28 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Sell* 157 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Sell* 21 $6.29 Ordinary
 04:02:37 - 18-Jul-25
Buy* 1 $6.31 Ordinary
 04:02:28 - 18-Jul-25
Buy* 21 $6.31 Ordinary
 04:02:24 - 18-Jul-25
Buy* 500 $6.30 Ordinary
 04:02:19 - 18-Jul-25
Sell* 100 $6.30 Ordinary
 04:02:17 - 18-Jul-25
Sell* 295 $6.32 Ordinary
 04:02:17 - 18-Jul-25
Sell* 5 $6.32 Ordinary
 04:02:14 - 18-Jul-25
Buy* 1 $6.34 Ordinary
 04:01:26 - 18-Jul-25
Unknown* 258 $6.35 Ordinary
 04:00:26 - 18-Jul-25
Sell* 600 $6.30 Ordinary
 04:00:00 - 18-Jul-25
Sell* 234 $6.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 477 $6.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 699 $6.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $6.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $6.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $6.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $6.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 25 $6.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $6.28 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48