| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.98 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 3 | $6.98 | Ordinary |
17:39:44 - 19-Sep-25 |
| Buy* | 140 | $6.98 | Ordinary |
17:39:20 - 19-Sep-25 |
| Buy* | 30 | $6.98 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 25 | $6.96 | Ordinary |
17:38:05 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Unknown* | 1 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 300 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
17:35:20 - 19-Sep-25 |
| Buy* | 1 | $6.97 | Ordinary |
17:35:20 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 200 | $6.97 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 183 | $6.97 | Ordinary |
17:35:20 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
17:35:14 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 368 | $6.98 | Ordinary |
17:34:57 - 19-Sep-25 |
| Buy* | 2 | $6.98 | Ordinary |
17:34:52 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
17:34:33 - 19-Sep-25 |
| Buy* | 1,000 | $6.98 | Ordinary |
17:33:18 - 19-Sep-25 |
| Sell* | 2 | $6.98 | Ordinary |
17:30:49 - 19-Sep-25 |
| Unknown* | 50 | $6.98 | Ordinary |
17:23:47 - 19-Sep-25 |
| Buy* | 500 | $6.98 | Ordinary |
17:23:47 - 19-Sep-25 |
| Sell* | 17 | $6.97 | Ordinary |
17:22:19 - 19-Sep-25 |
| Sell* | 15 | $6.97 | Ordinary |
17:22:19 - 19-Sep-25 |
| Buy* | 43 | $6.98 | Ordinary |
17:15:55 - 19-Sep-25 |
| Buy* | 44 | $6.98 | Ordinary |
17:15:55 - 19-Sep-25 |
| Buy* | 27 | $6.98 | Ordinary |
17:15:55 - 19-Sep-25 |
| Buy* | 150 | $6.98 | Ordinary |
17:15:55 - 19-Sep-25 |
| Buy* | 80 | $6.98 | Ordinary |
17:15:55 - 19-Sep-25 |
| Buy* | 200 | $6.98 | Ordinary |
17:13:32 - 19-Sep-25 |
| Buy* | 220 | $6.98 | Ordinary |
17:13:16 - 19-Sep-25 |
| Sell* | 43 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 70 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 28 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 42 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 44 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 33 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Buy* | 28 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Buy* | 43 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Buy* | 42 | $6.97 | Ordinary |
17:13:09 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
17:13:04 - 19-Sep-25 |
| Sell* | 33 | $6.97 | Ordinary |
17:13:04 - 19-Sep-25 |
| Sell* | 25 | $6.97 | Ordinary |
17:12:38 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
17:07:18 - 19-Sep-25 |
| Sell* | 33 | $6.97 | Ordinary |
17:06:57 - 19-Sep-25 |
| Sell* | 500 | $6.98 | Ordinary |
17:05:51 - 19-Sep-25 |
| Sell* | 600 | $6.98 | Ordinary |
17:05:51 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
17:05:51 - 19-Sep-25 |
| Sell* | 13 | $6.98 | Ordinary |
17:05:51 - 19-Sep-25 |
| Sell* | 40 | $6.98 | Ordinary |
17:05:51 - 19-Sep-25 |
| Sell* | 50 | $6.98 | Ordinary |
17:05:51 - 19-Sep-25 |
| Sell* | 60 | $6.98 | Ordinary |
17:05:49 - 19-Sep-25 |
| Unknown* | 33 | $6.98 | Ordinary |
17:01:29 - 19-Sep-25 |
| Unknown* | 32 | $6.98 | Ordinary |
17:01:19 - 19-Sep-25 |
| Unknown* | 1 | $6.98 | Ordinary |
17:01:13 - 19-Sep-25 |
| Sell* | 1,000 | $6.99 | Ordinary |
17:01:13 - 19-Sep-25 |
| Sell* | 46 | $6.99 | Ordinary |
17:01:13 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
17:01:13 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
17:00:20 - 19-Sep-25 |
| Sell* | 33 | $6.99 | Ordinary |
16:55:41 - 19-Sep-25 |
| Buy* | 74 | $7.00 | Ordinary |
16:53:42 - 19-Sep-25 |
| Buy* | 136 | $7.00 | Ordinary |
16:53:04 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Ordinary |
16:53:04 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
16:53:04 - 19-Sep-25 |
| Buy* | 17 | $6.99 | Ordinary |
16:48:35 - 19-Sep-25 |
| Buy* | 33 | $6.99 | Ordinary |
16:48:35 - 19-Sep-25 |
| Buy* | 150 | $6.99 | Ordinary |
16:48:35 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
16:42:35 - 19-Sep-25 |
| Sell* | 2 | $6.99 | Ordinary |
16:42:35 - 19-Sep-25 |
| Sell* | 300 | $6.99 | Ordinary |
16:42:35 - 19-Sep-25 |
| Sell* | 37 | $7.00 | Ordinary |
16:40:26 - 19-Sep-25 |
| Sell* | 43 | $7.00 | Ordinary |
16:40:26 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
16:40:16 - 19-Sep-25 |
| Sell* | 25 | $6.98 | Ordinary |
16:35:43 - 19-Sep-25 |
| Buy* | 4,410 | $7.00 | Ordinary |
16:27:06 - 19-Sep-25 |
| Buy* | 211 | $7.00 | Ordinary |
16:27:06 - 19-Sep-25 |
| Buy* | 50 | $6.99 | Ordinary |
16:25:56 - 19-Sep-25 |
| Buy* | 33 | $6.99 | Ordinary |
16:24:59 - 19-Sep-25 |
| Unknown* | 33 | $6.99 | Ordinary |
16:24:58 - 19-Sep-25 |
| Unknown* | 33 | $6.99 | Ordinary |
16:24:58 - 19-Sep-25 |
| Sell* | 33 | $6.99 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Ordinary |
16:23:41 - 19-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
16:23:04 - 19-Sep-25 |
| Buy* | 76 | $6.99 | Ordinary |
16:21:08 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Ordinary |
16:19:39 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Ordinary |
16:18:44 - 19-Sep-25 |
| Buy* | 99 | $6.98 | Ordinary |
16:17:43 - 19-Sep-25 |
| Sell* | 50 | $6.98 | Ordinary |
16:17:43 - 19-Sep-25 |
| Sell* | 300 | $6.98 | Ordinary |
16:17:43 - 19-Sep-25 |
| Buy* | 20 | $6.99 | Ordinary |
16:17:40 - 19-Sep-25 |
| Buy* | 15 | $7.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $7.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $7.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $7.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $7.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 600 | $6.995 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 700 | $6.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 105 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 995 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1,200 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 336 | $7.005 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 300 | $7.005 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2,300 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1,537 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 183 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 407 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 768 | $7.005 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 400 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1,536 | $7.005 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 373 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1,890 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 183 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 632 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 282 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 78 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 392 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1,890 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 104 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 397 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 40 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 88 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 448 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 600 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 91 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 40 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 864 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 437 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 765 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 23 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 109 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 79 | $7.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 72 | $7.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 17 | $7.00 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 26 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 172 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 128 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 128 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 128 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 36 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 164 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 785 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 370 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 145 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 37 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 246 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 150 | $6.995 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 142 | $6.995 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 42 | $6.995 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 58 | $6.995 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 42 | $6.995 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 77 | $6.995 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 15 | $6.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 15 | $6.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 600 | $6.995 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 10 | $7.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 500 | $7.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 23 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 114 | $6.995 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 1,000 | $7.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 500 | $7.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 13 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 500 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 1,100 | $7.015 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 800 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 9,200 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 1,302 | $7.015 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 998 | $7.015 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 202 | $7.015 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 1,200 | $7.015 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 53 | $7.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 54 | $7.015 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 400 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 500 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 300 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 2,300 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 114 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 302 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 300 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1,697 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 500 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 57 | $7.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 66 | $7.02 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 50 | $7.025 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 772 | $7.025 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 88 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 12 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 300 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 600 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 500 | $7.015 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 800 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 290 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 196 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 205 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 887 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2,200 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 400 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 243 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 500 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 300 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 500 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 973 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 237 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 262 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 150 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 50 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 50 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,200 | $7.015 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 258 | $7.015 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,314 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 323 | $7.015 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,877 | $7.015 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $7.015 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 500 | $7.015 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 53 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 30 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 30 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 142 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 243 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 971 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,561 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6,000 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,000 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 219 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 281 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 499 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $6.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 5 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 11 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 250 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 12 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 14 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 500 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 114 | $6.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 64 | $6.955 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 200 | $6.955 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 400 | $6.955 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 88 | $6.955 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 500 | $6.955 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 57 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5,846 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 30 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 13 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 19 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 18 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 491 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 29 | $6.96 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 200 | $6.965 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 26 | $6.97 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3 | $6.97 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 23 | $6.97 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 18 | $6.97 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 213 | $6.97 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 25 | $6.97 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 400 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 20 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 19 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 150 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 150 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 350 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 150 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 12 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 262 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 283 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 226 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 19 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 38 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 1,200 | $6.975 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1,200 | $6.975 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 11 | $6.98 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 22 | $6.98 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 12 | $6.98 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 50 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 729 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 71 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 150 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 110 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 72 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 400 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 72 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 128 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 17 | $6.99 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 50 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 60 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 150 | $7.005 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 419 | $7.005 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 58 | $7.01 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 50 | $7.005 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 268 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 20 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 1 | $7.02 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 1,792 | $7.02 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 208 | $7.02 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 10 | $7.02 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 40 | $7.02 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 50 | $7.02 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 400 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 50 | $7.035 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 200 | $7.04 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 200 | $7.04 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 300 | $7.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 400 | $7.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 17 | $7.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 17 | $7.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 17 | $7.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 50 | $7.06 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 13 | $7.07 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 50 | $7.075 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 700 | $7.085 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 175 | $7.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 304 | $7.085 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 25 | $7.08 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 500 | $7.085 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 400 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 35 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 21 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 79 | $7.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 12 | $7.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 12 | $7.075 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 12 | $7.075 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 900 | $7.075 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 600 | $7.075 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 700 | $7.075 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 700 | $7.075 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 1,200 | $7.075 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 1,200 | $7.075 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 21 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 1,500 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 30 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 31 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 60 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 700 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 74 | $7.07 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 38 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 162 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 500 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 80 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 20 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 50 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 20 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 400 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 62 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 52 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 21 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 400 | $7.055 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 31 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 800 | $7.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 500 | $7.055 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 300 | $7.055 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 200 | $7.055 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 400 | $7.055 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 45 | $7.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 28 | $7.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 400 | $7.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 18 | $7.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 15 | $7.055 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 144 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 96 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 117 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 83 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 39 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 259 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 141 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 21 | $7.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 1,200 | $7.055 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 1,200 | $7.055 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 34 | $7.05 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 76 | $7.05 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 77 | $7.05 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 1,200 | $7.055 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 1,200 | $7.055 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 4,475 | $7.05 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 497 | $7.05 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 53 | $7.06 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 400 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 6 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 25 | $7.04 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 31 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 24 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 89 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 150 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1,844 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 57 | $7.06 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 1 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 31 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 298 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 44 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 30 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 3 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 2 | $7.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 500 | $7.055 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 300 | $7.055 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 1,200 | $7.055 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 1,200 | $7.055 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 20 | $7.06 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 772 | $7.055 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 197 | $7.05 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 501 | $7.075 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 200 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 300 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 31 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 300 | $7.095 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 200 | $7.095 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 105 | $7.09 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 195 | $7.09 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 96 | $7.09 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 94 | $7.09 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 85 | $7.09 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 206 | $7.09 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 600 | $7.095 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 41 | $7.095 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 16 | $7.095 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 784 | $7.095 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 816 | $7.095 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 784 | $7.095 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 1,200 | $7.095 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 700 | $7.095 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 500 | $7.095 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 77 | $7.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 800 | $7.09 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 1,200 | $7.095 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 1,200 | $7.095 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 51 | $7.09 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 62 | $7.09 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 71 | $7.09 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 600 | $7.08 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 52 | $7.08 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 258 | $7.075 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 81 | $7.09 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 96 | $7.09 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 50 | $7.09 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 6 | $7.085 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 600 | $7.085 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 242 | $7.085 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 258 | $7.085 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 255 | $7.09 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 93 | $7.09 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 392 | $7.085 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 93 | $7.085 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 50 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 55 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 78 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 37 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 22 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 13 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 3 | $7.07 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 40 | $7.07 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 41 | $7.07 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 23 | $7.07 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 17 | $7.07 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $7.07 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 109 | $7.07 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 5 | $7.065 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 200 | $7.065 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 21 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 260 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 138 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 150 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 91 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 160 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 77 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 23 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 200 | $7.065 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 200 | $7.065 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1,200 | $7.065 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1,200 | $7.065 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 5 | $7.07 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 11 | $7.08 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 50 | $7.08 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 18 | $7.075 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 113 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 150 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 85 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 258 | $7.075 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 848 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 53 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 60 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 50 | $7.06 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 7 | $7.06 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 300 | $7.06 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 95 | $7.06 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 109 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 162 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 38 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 91 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 70 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 92 | $7.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.061 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 150 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 27 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 230 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 51 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 300 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 44 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 59 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 20 | $7.045 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 400 | $7.045 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 1,200 | $7.045 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 63 | $7.05 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 1,200 | $7.045 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 200 | $7.045 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 72 | $7.05 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 1,200 | $7.045 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 200 | $7.045 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 1,200 | $7.045 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 1,200 | $7.045 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 1,200 | $7.045 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 20 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 20 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 60 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 3,500 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 52 | $7.03 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 48 | $7.03 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 52 | $7.03 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Unknown* | 400 | $7.025 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 400 | $7.025 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 2 | $7.025 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Unknown* | 155 | $7.025 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 57 | $7.04 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 153 | $7.04 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 31 | $7.04 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 52 | $7.05 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 318 | $7.05 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 217 | $7.055 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 49 | $7.055 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 12 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 31 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 83 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 51 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 557 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 542 | $7.035 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 117 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 177 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1,000 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 1,048 | $7.035 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 40 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 54 | $7.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 53 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 1,200 | $7.015 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 1,200 | $7.015 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 200 | $7.01 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 58 | $7.01 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 40 | $7.02 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 80 | $7.02 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 20 | $7.02 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 30 | $7.02 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 51 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 36 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 30 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 464 | $7.005 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 177 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 235 | $7.005 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 346 | $7.005 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 584 | $7.005 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 346 | $7.005 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 524 | $7.005 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 10 | $7.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 32 | $7.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 111 | $6.995 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 300 | $6.99 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 1,029 | $6.985 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 19 | $6.99 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 1,000 | $6.99 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 105 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 211 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 1,048 | $7.005 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 1,789 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 2,600 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 225 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 40 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 120 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 346 | $7.005 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 52 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 400 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 40 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 1,048 | $7.005 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 40 | $7.01 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 31 | $7.01 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 25 | $7.015 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 20 | $7.015 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 5 | $7.02 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 27 | $7.025 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 1,200 | $7.025 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 1,200 | $7.025 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 257 | $7.025 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 772 | $7.025 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 90 | $7.06 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 50 | $7.05 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 50 | $7.05 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 8 | $7.05 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 10 | $7.05 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 11 | $7.05 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1,100 | $7.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 34 | $7.05 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 47 | $7.05 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 14 | $7.05 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 53 | $7.055 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 2,200 | $7.05 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 600 | $7.05 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1,000 | $7.05 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1,100 | $7.06 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 90 | $7.06 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 600 | $7.06 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 700 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 98 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 44 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 700 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 18 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 414 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 700 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 3,300 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 1,000 | $7.05 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 131 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 50 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1,100 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 80 | $7.07 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 22 | $7.065 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 2 | $7.065 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 2 | $7.065 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 50 | $7.065 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 699 | $7.065 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 50 | $7.07 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 63 | $7.065 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 772 | $7.07 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 14 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 20 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 80 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 65 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 55 | $7.06 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 123 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 53 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 28 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 48 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 152 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 52 | $7.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 400 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 1,100 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 2,200 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 900 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 13 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 400 | $7.06 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 1,100 | $7.06 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1,200 | $7.065 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 200 | $7.065 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 50 | $7.06 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 50 | $7.06 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 95 | $7.06 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 49 | $7.06 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 51 | $7.06 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 400 | $7.06 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 181 | $7.06 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 170 | $7.06 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 226 | $7.065 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 49 | $7.08 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 51 | $7.08 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 699 | $7.075 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 20 | $7.08 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 20 | $7.09 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1,100 | $7.09 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1,100 | $7.09 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 300 | $7.09 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 272 | $7.095 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 500 | $7.095 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 37 | $7.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 53 | $7.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 772 | $7.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 92 | $7.09 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 108 | $7.09 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 160 | $7.09 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 20 | $7.09 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 400 | $7.095 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 1,300 | $7.09 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 200 | $7.095 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 300 | $7.095 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 200 | $7.095 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 64 | $7.09 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 36 | $7.09 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $7.08 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 90 | $7.08 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 90 | $7.08 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 10 | $7.07 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 77 | $7.07 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 2,000 | $7.07 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 1,100 | $7.07 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 400 | $7.08 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1,100 | $7.08 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 400 | $7.08 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 167 | $7.08 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 768 | $7.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 4 | $7.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 400 | $7.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 1,396 | $7.085 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 1,300 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 68 | $7.075 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 232 | $7.075 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 487 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 107 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 206 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 1,200 | $7.085 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 1,100 | $7.085 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 1,200 | $7.085 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 1,200 | $7.085 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 1,200 | $7.085 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 1,200 | $7.085 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 172 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 487 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 168 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 30 | $7.08 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 1,100 | $7.09 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1,300 | $7.09 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 64 | $7.09 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Unknown* | 600 | $7.095 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 1,236 | $7.09 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Unknown* | 699 | $7.095 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 1,300 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 563 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 300 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 1,300 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 563 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 1,100 | $7.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 1,597 | $7.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 103 | $7.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 300 | $7.105 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $7.11 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 59 | $7.11 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 48 | $7.11 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 31 | $7.11 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 1,400 | $7.105 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 600 | $7.105 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 103 | $7.105 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 700 | $7.11 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 54 | $7.10 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 97 | $7.10 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 1,700 | $7.09 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 12 | $7.09 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 400 | $7.085 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 52 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 1,000 | $7.07 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 74 | $7.07 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 28 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 5,400 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 108 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 38 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 2 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 200 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 200 | $7.065 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 50 | $7.07 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 1,200 | $7.075 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 1,200 | $7.075 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 30 | $7.10 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 20 | $7.11 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 1,100 | $7.11 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 468 | $7.115 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 53 | $7.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 53 | $7.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 648 | $7.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 38 | $7.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 44 | $7.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 52 | $7.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 300 | $7.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Unknown* | 1,200 | $7.105 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 68 | $7.105 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 880 | $7.105 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 1,200 | $7.105 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 54 | $7.11 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 41 | $7.10 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Unknown* | 232 | $7.095 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 232 | $7.095 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 168 | $7.095 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 232 | $7.095 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 400 | $7.095 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 101 | $7.095 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 399 | $7.095 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 300 | $7.095 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1,700 | $7.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 53 | $7.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 77 | $7.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1,700 | $7.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 4 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 146 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 30 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 62 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 8 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 254 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 154 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1,700 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 757 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 3 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 8 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 300 | $7.075 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 300 | $7.075 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 107 | $7.075 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 1,400 | $7.075 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 132 | $7.085 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $7.085 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1,100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 341 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 590 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 31 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 206 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 691 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 31 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 30 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1,700 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1,700 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 249 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 51 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 51 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 1,700 | $7.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 500 | $7.075 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 200 | $7.08 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 300 | $7.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 3,300 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 300 | $7.105 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 1,200 | $7.105 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 100 | $7.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 50 | $7.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 14 | $7.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 3,300 | $7.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 51 | $7.12 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1,100 | $7.12 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 900 | $7.125 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 700 | $7.125 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 500 | $7.125 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 96 | $7.13 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 46 | $7.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 154 | $7.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 46 | $7.12 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 13 | $7.12 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 300 | $7.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 81 | $7.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 1,100 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 120 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 400 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1,100 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1,700 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 2 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 168 | $7.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Unknown* | 232 | $7.135 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Unknown* | 200 | $7.135 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 200 | $7.135 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 20 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 2,200 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 400 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 20 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1,750 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 77 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 200 | $7.155 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1,700 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 130 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 500 | $7.155 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 92 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 53 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 19 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 7 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 3,000 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 150 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 109 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 159 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 1,500 | $7.15 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 50 | $7.15 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 700 | $7.145 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 400 | $7.145 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 53 | $7.15 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 232 | $7.145 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 247 | $7.145 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 52 | $7.15 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 1,400 | $7.145 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 55 | $7.14 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 61 | $7.14 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 115 | $7.14 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 180 | $7.145 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 56 | $7.14 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 232 | $7.145 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 200 | $7.145 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $7.145 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 50 | $7.14 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 400 | $7.135 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 400 | $7.135 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 500 | $7.135 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 1,000 | $7.135 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 350 | $7.135 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 500 | $7.135 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 600 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 200 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 1,400 | $7.135 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 154 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 232 | $7.145 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 842 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 400 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 215 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 219 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 59 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 699 | $7.145 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 587 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 209 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 85 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 208 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 157 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 115 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 65 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 200 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 200 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 127 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 73 | $7.14 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Unknown* | 41 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 300 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 234 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 19 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 34 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 157 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 172 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 71 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 157 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 200 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 30 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 2 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 2 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 49 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 49 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 2 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 34 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 71 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 68 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 68 | $7.145 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 132 | $7.145 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 331 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 1,600 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 157 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 400 | $7.145 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 50 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 50 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 250 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 400 | $7.135 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 250 | $7.14 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 58 | $7.14 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 400 | $7.135 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 500 | $7.135 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 126 | $7.135 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 174 | $7.135 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 300 | $7.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 64 | $7.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 400 | $7.125 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 300 | $7.125 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 69 | $7.12 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 51 | $7.12 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 59 | $7.12 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 62 | $7.12 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 200 | $7.12 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 10 | $7.12 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 10 | $7.12 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 200 | $7.125 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 1,200 | $7.125 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 3 | $7.12 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 200 | $7.125 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 1,200 | $7.125 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 5 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 5 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 100 | $7.135 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 381 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 201 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1,618 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 172 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 69 | $7.135 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 232 | $7.135 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 699 | $7.135 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 1,200 | $7.135 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 1,200 | $7.135 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 95 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 5 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 200 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 161 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 39 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 39 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 585 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 235 | $7.145 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 365 | $7.145 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 13 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 1,700 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 1,000 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 55 | $7.14 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 200 | $7.135 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 200 | $7.135 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 600 | $7.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 63 | $7.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 49 | $7.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 72 | $7.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 50 | $7.13 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 1,000 | $7.125 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 66 | $7.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 54 | $7.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 146 | $7.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 54 | $7.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 54 | $7.13 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 30 | $7.12 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 25 | $7.12 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 200 | $7.125 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 100 | $7.125 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 98 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 800 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 30 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 500 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 400 | $7.11 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 443 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 125 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 50 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 40 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 2,055 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 50 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 794 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 155 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 2,106 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 50 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 762 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 70 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 70 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 50 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1,982 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 800 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 400 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 18 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 33 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 59 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 158 | $7.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 65 | $7.10 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 86 | $7.10 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 68 | $7.095 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 232 | $7.095 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 200 | $7.095 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 9 | $7.095 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 232 | $7.095 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 699 | $7.095 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 52 | $7.09 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 31 | $7.09 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1,500 | $7.09 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1,700 | $7.09 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 47 | $7.09 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 71 | $7.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1,400 | $7.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 64 | $7.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 400 | $7.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 16 | $7.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 130 | $7.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 500 | $7.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 55 | $7.06 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 16 | $7.06 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 7,770 | $7.06 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 800 | $7.06 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 2,700 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 1,810 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 30 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 20 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 20 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 53 | $7.06 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 1,200 | $7.055 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 500 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 241 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 659 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 37 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 150 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 60 | $7.01 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 157 | $7.005 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 1,200 | $7.005 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 557 | $7.005 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 43 | $7.005 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 557 | $7.005 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 142 | $7.005 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 185 | $7.005 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 557 | $7.005 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 6 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 24 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 120 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 280 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 4,200 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 47 | $7.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 199 | $6.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 94 | $6.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 55 | $6.99 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 54 | $6.99 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 15 | $6.985 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 98 | $6.99 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 650 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 40 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 88 | $6.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 300 | $6.98 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 52 | $6.98 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 97 | $6.98 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 557 | $6.985 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 1,200 | $6.985 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 73 | $6.99 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 73 | $6.99 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 300 | $6.99 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 500 | $6.99 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 80 | $6.99 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 1,200 | $6.985 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 1,200 | $6.985 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 800 | $6.99 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 94 | $6.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 106 | $6.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 594 | $6.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 29 | $6.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 150 | $6.99 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 77 | $6.99 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 37 | $6.99 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 143 | $6.99 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 65 | $6.99 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 64 | $6.99 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 51 | $6.99 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 185 | $6.985 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 600 | $6.99 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 593 | $6.99 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 58 | $6.99 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 1,200 | $6.985 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 1,200 | $6.985 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 486 | $6.985 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 557 | $6.985 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 557 | $6.985 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 389 | $6.98 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 400 | $6.98 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 37 | $6.98 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 30 | $6.98 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 50 | $6.97 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 16 | $6.97 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 800 | $6.97 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 50 | $6.97 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 71 | $6.98 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 250 | $6.98 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 106 | $6.98 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 1,200 | $6.985 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 1,200 | $6.985 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 13 | $6.99 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 30 | $6.99 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 5 | $6.99 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 1 | $6.99 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 20 | $6.99 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 1,200 | $6.995 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 49 | $7.00 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 66 | $7.00 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 75 | $6.99 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 223 | $6.99 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 3,000 | $6.99 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 98 | $6.99 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 14 | $6.99 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 19 | $6.99 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1,200 | $6.995 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 1,000 | $7.00 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 10 | $7.00 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 300 | $7.00 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 80 | $7.00 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 7 | $7.00 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 80 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 400 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 700 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 40 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 94 | $7.02 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 56 | $7.02 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 250 | $7.02 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 138 | $7.02 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 73 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 300 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 125 | $7.02 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 49 | $7.01 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 51 | $7.01 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 51 | $7.01 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 40 | $7.01 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 36 | $7.02 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 557 | $7.015 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 16 | $7.02 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 84 | $7.02 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 82 | $7.02 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 2 | $7.02 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 32 | $7.02 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 43 | $7.02 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Unknown* | 130 | $7.025 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 185 | $7.025 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 300 | $7.025 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 185 | $7.025 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 13 | $7.03 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 57 | $7.03 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 41 | $7.03 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 52 | $7.03 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 1,193 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 1,747 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 557 | $7.035 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 45 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 66 | $7.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 83 | $7.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1,117 | $7.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 482 | $7.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 57 | $7.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 300 | $7.025 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 127 | $7.025 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 443 | $7.02 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 800 | $7.02 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 71 | $7.02 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 900 | $7.02 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 162 | $7.015 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 1 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 10 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 1 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 20 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 13 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 168 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1,300 | $7.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 400 | $7.01 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,500 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 40 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 2,370 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 239 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 4,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 150 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 650 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 70 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 4,900 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 30 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 150 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 250 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 13 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 138 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 792 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 39 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 153 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 41 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 2,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 160 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 700 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 826 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 30 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 650 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 80 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 442 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 19,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 227 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 392 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 677 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 285,806 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 68 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 700 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 133 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 409 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 800 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 16 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5,000 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 70 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5,250 | $7.00 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 197 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 60 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 197 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 360 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1,400 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 140 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 700 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1,175 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 365 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 74 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 156 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 400 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 263 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 37 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,614 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 12 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 37 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 400 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1,022 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 75 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 23 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 112 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 300 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 56 | $6.99 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 1,200 | $6.985 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 400 | $6.99 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 76 | $6.99 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 9 | $6.99 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 16 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 116 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 48 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 460 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 53 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 25 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 639 | $6.935 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 55 | $6.93 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 19 | $6.93 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 1,400 | $6.935 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 28 | $6.94 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 25 | $6.94 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 54 | $6.94 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 38 | $6.94 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 500 | $6.94 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 1,400 | $6.94 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 77 | $6.94 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 29 | $6.94 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 1,200 | $6.945 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 73 | $6.94 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 200 | $6.935 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 76 | $6.93 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 200 | $6.925 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 200 | $6.925 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 1,200 | $6.925 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 1,200 | $6.925 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 79 | $6.92 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 92 | $6.92 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 62 | $6.92 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 573 | $6.92 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 8 | $6.92 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 90 | $6.92 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 557 | $6.925 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 455 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 43 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 251 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 90 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 62 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 92 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 949 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 587 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 14 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 95 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 89 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 500 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 85 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 13 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 40 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 20 | $6.91 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 10 | $6.91 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 200 | $6.905 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 1,200 | $6.905 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $6.91 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 12 | $6.90 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 300 | $6.90 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 75 | $6.90 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 49 | $6.90 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 81 | $6.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 96 | $6.91 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 13 | $6.91 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 117 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 763 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 500 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 500 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 41 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 82 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 18 | $6.91 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 26 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 8 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 92 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 8 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 76 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 4 | $6.905 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 49 | $6.92 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 500 | $6.92 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 1,200 | $6.925 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 1,200 | $6.925 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 99 | $6.93 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Unknown* | 53 | $6.94 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 19 | $6.94 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 106 | $6.95 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 4,294 | $6.95 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 500 | $6.95 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 6 | $6.96 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 2,000 | $6.95 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 67 | $6.95 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 91 | $6.95 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Unknown* | 393 | $6.945 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 86 | $6.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 200 | $6.94 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Unknown* | 44 | $6.94 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 1,200 | $6.945 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 1,200 | $6.945 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 1,200 | $6.945 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 19 | $6.95 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 1,200 | $6.955 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 1,200 | $6.955 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 1,200 | $6.965 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 408 | $6.97 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 51 | $6.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 500 | $6.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 49 | $6.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 500 | $6.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 500 | $6.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 443 | $6.975 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 857 | $6.975 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 743 | $6.975 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 25 | $6.98 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 350 | $6.97 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 61 | $6.97 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 350 | $6.97 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 200 | $6.965 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 28 | $6.96 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 52 | $6.96 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 4 | $6.96 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 52 | $6.96 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 500 | $6.96 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Unknown* | 1,200 | $6.975 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Unknown* | 1,200 | $6.975 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 57 | $6.97 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 300 | $6.965 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 454 | $6.965 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 12 | $6.96 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 65 | $6.96 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 35 | $6.96 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 12 | $6.95 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 61 | $6.95 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 1,000 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 56 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 80 | $6.93 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 50 | $6.93 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 142 | $6.93 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 58 | $6.93 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 8 | $6.94 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 1,666 | $6.94 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 250 | $6.94 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 9 | $6.94 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 83 | $6.94 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 57 | $6.94 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 69 | $6.94 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 64 | $6.95 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 7 | $6.94 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 682 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 500 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 51 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 29 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 39 | $6.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 3 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 101 | $6.935 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 500 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 97 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 743 | $6.935 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 87 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 176 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 500 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 24 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 134 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 990 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 18 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 86 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 1,300 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 142 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 54 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 222 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 96 | $6.935 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 602 | $6.935 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 602 | $6.935 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 2,745 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 80 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1,300 | $6.935 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1,200 | $6.935 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 5 | $6.94 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1,162 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 93 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 37 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1,220 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1,413 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 400 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 400 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 200 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 300 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 88 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 62 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 300 | $6.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 4,579 | $6.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 39 | $6.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 440 | $6.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 50 | $6.96 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2,000 | $6.96 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 97 | $6.97 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 30 | $6.97 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 6,650 | $6.97 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 258,838 | $6.97 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 7 | $6.97 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 400 | $6.97 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 10,415 | $6.97 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 3,600 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 174 | $6.96 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 26 | $6.96 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 500 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 1,300 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 939 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 161 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 1,464 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 1,464 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 1,200 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 42,248 | $6.97 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 707 | $6.97 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 60 | $6.97 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 30 | $6.97 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 30 | $6.97 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 14 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1,100 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 565 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 435 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 197 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 118 | $6.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 27 | $6.955 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 248 | $6.955 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 200 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 98 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 800 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 250 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1,547 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1,853 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 143 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 12 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 2,000 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 19 | $6.94 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 48 | $6.94 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $6.935 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 39 | $6.93 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 6 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 200 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 80 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 400 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 30 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 2,760 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 75 | $6.92 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 30 | $6.92 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 199 | $6.92 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 31 | $6.92 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 469 | $6.92 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 70 | $6.92 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 44 | $6.92 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 72 | $6.915 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 64 | $6.92 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 102 | $6.915 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 197 | $6.915 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 98 | $6.915 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 446 | $6.91 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 13 | $6.91 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 29 | $6.91 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 67 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 31 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 83 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 517 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 20 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 2 | $6.90 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 43 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 300 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 3,917 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 11,259 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 15,161 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 20 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 350 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 150 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1,479 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 550 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 263 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 260 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 56 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 3,000 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 385 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 500 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 80 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 40 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 447 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1,900 | $6.90 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 75 | $6.84 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 200 | $6.84 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 40 | $6.84 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 21 | $6.84 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 200 | $6.83 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 250 | $6.83 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 1,000 | $6.83 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1,000 | $6.83 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 200 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 98 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 350 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 104 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 99 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 8 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 53 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 235 | $6.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 53 | $6.84 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 1,900 | $6.84 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 200 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 200 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 60 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 35 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 119 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 28 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 40 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 12 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 240 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 133 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 50 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 2 | $6.84 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 10 | $6.84 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 185 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 67 | $6.83 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 30 | $6.83 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 1,239 | $6.83 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 754 | $6.83 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 12 | $6.83 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 200 | $6.82 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 45 | $6.82 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 40 | $6.82 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 27 | $6.82 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 6 | $6.82 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 5 | $6.81 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 20 | $6.81 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 97 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 3 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 97 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 263 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 95 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 400 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 40 | $6.81 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 50 | $6.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 471 | $6.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 19 | $6.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 14 | $6.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 97 | $6.82 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 12 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 5 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1,200 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 231 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1,330 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 943 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 265 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 592 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 50 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 40 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1,439 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 44 | $6.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 98 | $6.81 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 75 | $6.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 200 | $6.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 250 | $6.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 80 | $6.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 150 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 378 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 200 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 304 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 158 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 1,300 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 475 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 110 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 75 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 400 | $6.805 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 1,100 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 400 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 15,000 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 1,140 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 1,599 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 3,500 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 550 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 1,000 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 2,400 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 50 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 490 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 1,783 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 1,400 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 2,344 | $6.80 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 87 | $6.795 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 167 | $6.795 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 270 | $6.80 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 200 | $6.795 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 20 | $6.79 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 700 | $6.79 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 700 | $6.79 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 200 | $6.78 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 104 | $6.78 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 266 | $6.78 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 360 | $6.78 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 125 | $6.78 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 79 | $6.78 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 121 | $6.78 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 54 | $6.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 57 | $6.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 81 | $6.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 54 | $6.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 30 | $6.77 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 60 | $6.77 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 102 | $6.77 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 114 | $6.77 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 53 | $6.76 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 250 | $6.76 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 300 | $6.76 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 1,700 | $6.76 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 6 | $6.76 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 9 | $6.76 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 87 | $6.76 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 16 | $6.76 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 40 | $6.755 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 91 | $6.755 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 9 | $6.755 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 1,000 | $6.76 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 50 | $6.76 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 133 | $6.76 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 1,200 | $6.765 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Unknown* | 1,200 | $6.765 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 13 | $6.765 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 65 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 30 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 65 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 17 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 75 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 4 | $6.76 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 11 | $6.76 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 89 | $6.76 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 10 | $6.765 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 81 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 73 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 73 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 73 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 27 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 200 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 73 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 200 | $6.77 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 1 | $6.775 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 1 | $6.775 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 41 | $6.77 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 12 | $6.77 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 12 | $6.75 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 9 | $6.74 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 67 | $6.74 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 133 | $6.74 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 20 | $6.74 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 9 | $6.74 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 25 | $6.74 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 15 | $6.74 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 41 | $6.74 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 3 | $6.74 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 1 | $6.74 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 1 | $6.74 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 16 | $6.75 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 63 | $6.75 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 2,000 | $6.75 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 475 | $6.76 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 200 | $6.765 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 4 | $6.77 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 500 | $6.78 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 5 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 105 | $6.795 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 105 | $6.795 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 975 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 125 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 175 | $6.795 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 120 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 158 | $6.795 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 145 | $6.795 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 475 | $6.795 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 300 | $6.795 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 52 | $6.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 30 | $6.79 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 15 | $6.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 9 | $6.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 10 | $6.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 15 | $6.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 18 | $6.79 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 354 | $6.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 108 | $6.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 56 | $6.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 12 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 2,100 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 20 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 80 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 40 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 27 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 17 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 15 | $6.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 138 | $6.78 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 11 | $6.785 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1,200 | $6.79 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 24 | $6.79 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 30 | $6.79 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 16 | $6.79 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 13 | $6.79 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 68 | $6.78 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 97 | $6.78 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 4 | $6.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 3 | $6.78 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 25 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 158 | $6.775 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 2,800 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 40 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 40 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 30 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 40 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 147 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 146 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 221 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 95 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 14 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 428 | $6.77 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 400 | $6.78 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 30 | $6.78 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 4 | $6.78 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 60 | $6.78 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 60 | $6.78 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 656 | $6.78 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 94 | $6.78 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 73 | $6.78 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 12 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 30 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 158 | $6.775 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 40 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 113 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 17 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 30 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 12 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 261 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 58 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 30 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 95 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 93 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 107 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 771 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 5 | $6.77 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 50 | $6.77 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 50 | $6.77 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 25 | $6.77 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 24 | $6.77 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 400 | $6.77 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 26 | $6.765 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 24 | $6.79 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 91 | $6.78 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 48 | $6.78 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 724 | $6.775 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 576 | $6.775 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 3 | $6.775 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 12 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 126 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 126 | $6.765 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 132 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 1,300 | $6.765 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 126 | $6.765 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 174 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 126 | $6.765 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 50 | $6.76 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 16 | $6.76 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 4 | $6.76 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 40 | $6.75 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 82 | $6.74 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 10 | $6.735 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 10 | $6.735 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 10 | $6.735 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 200 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1,100 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 700 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1,200 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1,200 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1,200 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1,200 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1,200 | $6.735 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 9 | $6.735 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 108 | $6.73 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 40 | $6.73 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 40 | $6.73 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 6 | $6.73 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 6 | $6.72 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 1 | $6.72 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 24 | $6.72 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 45 | $6.72 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 2,790 | $6.72 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 30 | $6.715 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Unknown* | 40 | $6.715 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 30 | $6.715 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 3 | $6.71 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 1,200 | $6.705 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 1,200 | $6.705 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 14 | $6.71 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 350 | $6.71 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 9 | $6.71 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 40 | $6.71 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 500 | $6.71 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 6 | $6.71 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 6 | $6.71 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 24 | $6.70 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 2 | $6.695 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Unknown* | 30 | $6.695 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Unknown* | 70 | $6.695 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 95 | $6.69 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 40 | $6.69 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 60 | $6.69 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 200 | $6.695 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 78 | $6.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 450 | $6.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 1,199 | $6.675 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 1 | $6.675 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 113 | $6.67 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 510 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 80 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 80 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 80 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 13 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 9 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 192 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 267 | $6.68 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 12 | $6.68 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 11 | $6.68 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 9,364 | $6.68 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 44 | $6.70 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 26 | $6.70 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 15 | $6.70 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 16 | $6.70 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 30 | $6.70 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 12 | $6.70 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 1 | $6.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,000 | $6.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 114 | $6.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $6.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 180 | $6.685 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 50 | $6.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 150 | $6.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 26 | $6.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $6.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 116 | $6.69 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 2 | $6.69 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 150 | $6.69 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 117 | $6.69 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 8 | $6.69 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 3 | $6.69 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 4 | $6.69 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 11 | $6.69 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 23 | $6.695 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 90 | $6.695 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 400 | $6.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 46 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 300 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 15 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 19 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 30 | $6.705 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 94 | $6.71 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 11 | $6.705 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 11 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 68 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 21 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Unknown* | 1 | $6.705 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 12 | $6.705 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 62 | $6.70 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 93 | $6.70 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 2 | $6.705 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 30 | $6.71 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 2 | $6.715 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 30 | $6.715 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 15 | $6.71 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 78 | $6.71 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 63 | $6.705 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 1,200 | $6.705 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 1,200 | $6.705 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 66 | $6.705 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 47 | $6.70 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 12 | $6.70 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 441 | $6.71 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 30 | $6.71 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 27 | $6.71 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 30 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 30 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 22 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 13 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 20 | $6.715 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 40 | $6.715 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 73 | $6.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 1,200 | $6.695 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 379 | $6.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 85 | $6.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 200 | $6.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 15 | $6.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 14 | $6.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 122 | $6.70 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 9 | $6.70 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 90 | $6.70 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 187 | $6.70 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 200 | $6.695 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 34 | $6.69 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 300 | $6.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 175 | $6.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 11 | $6.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 13 | $6.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 30 | $6.70 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 59 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 700 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 56 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 64 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 1,140 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 41 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 19 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 136 | $6.77 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 12 | $6.77 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 12 | $6.77 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 30 | $6.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 3 | $6.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1 | $6.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 8 | $6.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 11 | $6.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $6.755 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 61 | $6.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 200 | $6.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 1,200 | $6.765 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 1,139 | $6.765 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 61 | $6.765 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 1,100 | $6.765 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 61 | $6.765 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 1,100 | $6.755 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 1,100 | $6.755 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 125 | $6.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 40 | $6.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 171 | $6.73 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 22 | $6.72 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 10 | $6.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 11 | $6.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 50 | $6.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 14 | $6.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 5 | $6.74 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 40 | $6.74 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 28 | $6.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 31 | $6.72 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 23 | $6.725 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 24 | $6.725 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 59 | $6.73 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 97 | $6.73 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 96 | $6.73 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 99 | $6.73 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 400 | $6.725 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 33 | $6.72 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 16 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 344 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 66 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 387 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 281 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 66 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 11 | $6.72 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 302 | $6.725 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 1,100 | $6.725 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 1,100 | $6.725 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 800 | $6.72 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 12 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 84 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 200 | $6.735 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 102 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 200 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 2 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 200 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 2 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 300 | $6.735 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 41 | $6.73 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 47 | $6.73 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 15 | $6.74 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 61 | $6.74 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 14 | $6.73 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 13 | $6.74 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 14 | $6.74 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 86 | $6.74 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 14 | $6.74 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 500 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 147 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 37 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5,000 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2,000 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1,500 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 350 | $6.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 17 | $6.77 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 133 | $6.775 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 48 | $6.77 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 52 | $6.77 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 48 | $6.77 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 52 | $6.77 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 94 | $6.76 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 8 | $6.76 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 3 | $6.76 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 22 | $6.76 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 59 | $6.75 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 241 | $6.755 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 3,800 | $6.75 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 23 | $6.75 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 11 | $6.74 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 47 | $6.74 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 9 | $6.74 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 3 | $6.73 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 60 | $6.73 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 75 | $6.73 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 232 | $6.73 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 150 | $6.73 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 17 | $6.74 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 192 | $6.735 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 211 | $6.74 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 200 | $6.75 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 200 | $6.75 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 73 | $6.75 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 10 | $6.745 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 14 | $6.74 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 23 | $6.75 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 18 | $6.75 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 30 | $6.75 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 859 | $6.76 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 1,000 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 16 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 12 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 124 | $6.77 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 276 | $6.77 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 19 | $6.77 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 24 | $6.77 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 40 | $6.775 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 71 | $6.775 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 60 | $6.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 1,400 | $6.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 42 | $6.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 225 | $6.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 11 | $6.78 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 28 | $6.79 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 94 | $6.79 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 6 | $6.79 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 200 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 400 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 85 | $6.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2,000 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 80 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 2,000 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 50 | $6.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 51 | $6.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 251 | $6.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 200 | $6.755 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 11 | $6.75 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 24 | $6.76 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 46 | $6.76 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 90 | $6.76 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 18 | $6.75 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 13 | $6.75 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 41 | $6.755 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 79 | $6.76 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 150 | $6.75 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 800 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 81 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 88 | $6.73 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 12 | $6.73 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 90 | $6.73 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 310 | $6.73 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 6 | $6.73 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 11 | $6.73 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 17 | $6.73 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 118 | $6.74 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 12 | $6.74 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 37 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 31 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 31 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 30 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 37 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 57 | $6.75 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 26 | $6.76 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 900 | $6.755 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 786 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 194 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 200 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 200 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 200 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 489 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 114 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 114 | $6.76 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 50 | $6.755 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 86 | $6.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 111 | $6.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 130 | $6.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 111 | $6.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 159 | $6.76 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 5 | $6.755 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 345 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 234 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 345 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 55 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 500 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 211 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 66 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 89 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 600 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 55 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 500 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 600 | $6.72 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 112 | $6.72 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 400 | $6.72 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 24 | $6.72 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 8 | $6.72 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $6.715 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $6.715 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $6.715 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 800 | $6.715 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 800 | $6.715 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 544 | $6.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 50 | $6.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1,557 | $6.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 300 | $6.73 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 400 | $6.73 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 50 | $6.73 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 10 | $6.725 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 57 | $6.72 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 43 | $6.72 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 84 | $6.72 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 13 | $6.72 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 24 | $6.72 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 10 | $6.725 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 10 | $6.725 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1,000 | $6.72 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 50 | $6.71 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 150 | $6.71 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 36 | $6.71 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 137 | $6.71 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 88 | $6.705 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 400 | $6.71 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 99 | $6.71 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 300 | $6.71 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 69 | $6.71 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 31 | $6.71 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 18 | $6.72 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 15 | $6.72 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 26 | $6.72 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 300 | $6.73 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 400 | $6.73 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 17 | $6.73 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $6.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 113 | $6.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 494 | $6.71 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 40 | $6.715 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 70 | $6.705 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 20 | $6.705 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 155 | $6.70 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $6.705 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 700 | $6.71 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 840 | $6.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 2,121 | $6.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 828 | $6.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 122 | $6.685 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 79 | $6.685 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 21 | $6.685 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 122 | $6.685 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 600 | $6.685 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 600 | $6.695 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 122 | $6.695 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 600 | $6.695 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 10 | $6.675 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $6.675 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 8 | $6.675 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 5 | $6.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 6 | $6.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 7 | $6.68 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 14 | $6.68 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 700 | $6.685 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 14 | $6.68 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 22 | $6.685 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 8 | $6.69 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 16 | $6.69 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 14 | $6.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 14 | $6.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 6 | $6.71 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 8 | $6.71 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 8 | $6.71 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 12 | $6.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 600 | $6.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 50 | $6.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1,400 | $6.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 35 | $6.69 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 5 | $6.66 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 95 | $6.66 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 24 | $6.65 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 7 | $6.65 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 13 | $6.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 87 | $6.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 251 | $6.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 230 | $6.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 3 | $6.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 93 | $6.66 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 57 | $6.66 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 3 | $6.66 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 50 | $6.66 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 600 | $6.66 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 259 | $6.66 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 41 | $6.66 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 41 | $6.66 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 1 | $6.64 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 20 | $6.64 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 51 | $6.63 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 50 | $6.625 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Unknown* | 10 | $6.625 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 122 | $6.625 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 122 | $6.625 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 52 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 26 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 122 | $6.625 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 120 | $6.625 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 59 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 5 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 53 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 33 | $6.635 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 50 | $6.62 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 7 | $6.62 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 454 | $6.62 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 546 | $6.62 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 7 | $6.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 78 | $6.635 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 122 | $6.635 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 22 | $6.635 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 2 | $6.65 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 2,600 | $6.65 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 299 | $6.65 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 93 | $6.655 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 50 | $6.655 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 14 | $6.66 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 600 | $6.67 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 88 | $6.67 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 31 | $6.71 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 135 | $6.70 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 8 | $6.70 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 147 | $6.70 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 324 | $6.70 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 43 | $6.69 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 176 | $6.69 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 254 | $6.69 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 21 | $6.69 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 30 | $6.695 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 40 | $6.695 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 30 | $6.695 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 88 | $6.69 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 4 | $6.69 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 153 | $6.69 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 11 | $6.685 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 829 | $6.68 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 16 | $6.68 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 355 | $6.68 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 600 | $6.665 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $6.675 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $6.665 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 74 | $6.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 56 | $6.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 44 | $6.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $6.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 26 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $6.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $6.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 125 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 45 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 33 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 144 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 77 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 16 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $6.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 38 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 469 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 122 | $6.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 300 | $6.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 300 | $6.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 600 | $6.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 600 | $6.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $6.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 249 | $6.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 249 | $6.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 249 | $6.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 249 | $6.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 249 | $6.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 249 | $6.66 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 27 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 31 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 27 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 21 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 31 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 16 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 14 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 21 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 200 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 223 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 175 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 14 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 12 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 300 | $6.67 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 300 | $6.65 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 287 | $6.65 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 2 | $6.65 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 703 | $6.68 | Ordinary |
09:29:22 - 19-Sep-25 |
| Unknown* | 15 | $6.67 | Ordinary |
09:29:18 - 19-Sep-25 |
| Sell* | 5 | $6.65 | Ordinary |
09:29:18 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 300 | $6.67 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 3 | $6.65 | Ordinary |
09:29:00 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
09:28:54 - 19-Sep-25 |
| Sell* | 200 | $6.685 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 400 | $6.685 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 400 | $6.685 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 200 | $6.685 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 5 | $6.685 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 30 | $6.685 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 10 | $6.65 | Ordinary |
09:28:12 - 19-Sep-25 |
| Sell* | 2 | $6.65 | Ordinary |
09:28:12 - 19-Sep-25 |
| Sell* | 35 | $6.68 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 3 | $6.66 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 14 | $6.66 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 106 | $6.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 150 | $6.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 134 | $6.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $6.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
09:24:08 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
09:23:53 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
09:23:40 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
09:23:36 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
09:23:30 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
09:23:25 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 38 | $6.76 | Ordinary |
09:23:17 - 19-Sep-25 |
| Sell* | 38 | $6.76 | Ordinary |
09:23:17 - 19-Sep-25 |
| Sell* | 38 | $6.76 | Ordinary |
09:23:17 - 19-Sep-25 |
| Sell* | 76 | $6.76 | Ordinary |
09:23:17 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:23:17 - 19-Sep-25 |
| Sell* | 69 | $6.76 | Ordinary |
09:23:17 - 19-Sep-25 |
| Sell* | 31 | $6.76 | Ordinary |
09:23:17 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:23:17 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 38 | $6.76 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 31 | $6.76 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 31 | $6.76 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 10 | $6.76 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 33 | $6.76 | Ordinary |
09:22:38 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
09:20:19 - 19-Sep-25 |
| Buy* | 50 | $6.75 | Ordinary |
09:19:48 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
09:13:23 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Ordinary |
09:11:47 - 19-Sep-25 |
| Buy* | 27 | $6.76 | Ordinary |
09:09:37 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 44 | $6.78 | Ordinary |
09:04:36 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
09:04:36 - 19-Sep-25 |
| Sell* | 56 | $6.78 | Ordinary |
09:04:36 - 19-Sep-25 |
| Sell* | 57 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 12 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 69 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 54 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 27 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 19 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 27 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 27 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 27 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 27 | $6.79 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 27 | $6.78 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 67 | $6.78 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 27 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 27 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 15 | $6.75 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 50 | $6.74 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
09:04:08 - 19-Sep-25 |
| Unknown* | 1 | $6.74 | Ordinary |
09:03:05 - 19-Sep-25 |
| Unknown* | 13 | $6.74 | Ordinary |
09:03:05 - 19-Sep-25 |
| Sell* | 13 | $6.74 | Ordinary |
09:03:05 - 19-Sep-25 |
| Sell* | 13 | $6.74 | Ordinary |
09:03:05 - 19-Sep-25 |
| Sell* | 10 | $6.74 | Ordinary |
09:03:05 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
09:00:03 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
09:00:03 - 19-Sep-25 |
| Sell* | 100 | $6.751 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 50 | $6.75 | Ordinary |
08:58:48 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
08:58:48 - 19-Sep-25 |
| Buy* | 33 | $6.75 | Ordinary |
08:51:32 - 19-Sep-25 |
| Sell* | 10 | $6.75 | Ordinary |
08:46:55 - 19-Sep-25 |
| Buy* | 10 | $6.74 | Ordinary |
08:42:11 - 19-Sep-25 |
| Unknown* | 20 | $6.74 | Ordinary |
08:37:58 - 19-Sep-25 |
| Buy* | 2 | $6.74 | Ordinary |
08:37:58 - 19-Sep-25 |
| Sell* | 70 | $6.73 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
08:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
08:33:41 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Ordinary |
08:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
08:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
08:33:41 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
08:33:19 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
08:33:19 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
08:33:19 - 19-Sep-25 |
| Buy* | 19 | $6.72 | Ordinary |
08:33:19 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 29 | $6.71 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Ordinary |
08:30:56 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Ordinary |
08:30:55 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 95 | $6.71 | Ordinary |
08:23:40 - 19-Sep-25 |
| Buy* | 5 | $6.71 | Ordinary |
08:23:17 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
08:22:29 - 19-Sep-25 |
| Sell* | 41 | $6.71 | Ordinary |
08:21:41 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
08:21:41 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
08:20:42 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
08:20:23 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
08:20:23 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
08:20:23 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
08:20:23 - 19-Sep-25 |
| Sell* | 500 | $6.72 | Ordinary |
08:20:11 - 19-Sep-25 |
| Sell* | 26 | $6.721 | Ordinary |
08:17:49 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
08:17:49 - 19-Sep-25 |
| Buy* | 101 | $6.71 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 67 | $6.71 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 34 | $6.71 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 68 | $6.71 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 2 | $6.71 | Ordinary |
08:15:54 - 19-Sep-25 |
| Sell* | 2 | $6.72 | Ordinary |
08:15:54 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 34 | $6.73 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 14 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 86 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 34 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Unknown* | 34 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Unknown* | 232 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Unknown* | 34 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Unknown* | 34 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 50 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 32 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 68 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 34 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 20 | $6.72 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 34 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 68 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 34 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 1,200 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 800 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 20 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 42 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 18 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 24 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 32 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 32 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 34 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 34 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 42 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 42 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 42 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 34 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 34 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 34 | $6.70 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.699 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.699 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 99 | $6.69 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 596 | $6.67 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 15 | $6.67 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 5 | $6.66 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
08:14:08 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Ordinary |
08:14:03 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Ordinary |
08:11:46 - 19-Sep-25 |
| Buy* | 300 | $6.67 | Ordinary |
08:11:46 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Ordinary |
08:11:46 - 19-Sep-25 |
| Buy* | 92 | $6.67 | Ordinary |
08:11:46 - 19-Sep-25 |
| Unknown* | 20 | $6.68 | Ordinary |
08:09:13 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
08:07:08 - 19-Sep-25 |
| Sell* | 5 | $6.68 | Ordinary |
08:07:08 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:03:33 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Ordinary |
08:02:47 - 19-Sep-25 |
| Unknown* | 20 | $6.69 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Ordinary |
08:01:48 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 70 | $6.66 | Ordinary |
08:00:28 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Ordinary |
08:00:28 - 19-Sep-25 |
| Buy* | 30 | $6.66 | Ordinary |
08:00:28 - 19-Sep-25 |
| Buy* | 51 | $6.65 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 49 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 30 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 148 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 263 | $6.65 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 100 | $6.651 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 20 | $6.651 | Ordinary |
07:57:37 - 19-Sep-25 |
| Sell* | 87 | $6.65 | Ordinary |
07:57:35 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Ordinary |
07:57:35 - 19-Sep-25 |
| Buy* | 19 | $6.66 | Ordinary |
07:55:59 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $6.66 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 425 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 24 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 3,500 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1,000 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 7 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1,000 | $6.70 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.701 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 627 | $6.71 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Ordinary |
07:51:04 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Ordinary |
07:50:44 - 19-Sep-25 |
| Buy* | 20 | $6.72 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:46:30 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 76 | $6.72 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 37 | $6.72 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 2 | $6.72 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Unknown* | 50 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Unknown* | 50 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 500 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 109 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 10 | $6.74 | Ordinary |
07:39:42 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
07:36:26 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
07:34:05 - 19-Sep-25 |
| Buy* | 10 | $6.74 | Ordinary |
07:30:40 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:24:26 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
07:20:30 - 19-Sep-25 |
| Buy* | 31 | $6.74 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:19:49 - 19-Sep-25 |
| Unknown* | 16 | $6.74 | Ordinary |
07:17:15 - 19-Sep-25 |
| Unknown* | 20 | $6.74 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 15 | $6.74 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 5 | $6.74 | Ordinary |
07:16:57 - 19-Sep-25 |
| Sell* | 199 | $6.73 | Ordinary |
07:13:39 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Ordinary |
07:08:28 - 19-Sep-25 |
| Buy* | 8 | $6.73 | Ordinary |
07:08:06 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Ordinary |
07:07:29 - 19-Sep-25 |
| Buy* | 3 | $6.73 | Ordinary |
07:07:11 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 90 | $6.72 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Ordinary |
07:05:17 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:05:04 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 101 | $6.72 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 99 | $6.72 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 300 | $6.72 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:04:45 - 19-Sep-25 |
| Buy* | 20 | $6.73 | Ordinary |
07:01:57 - 19-Sep-25 |
| Sell* | 69 | $6.73 | Ordinary |
07:01:31 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:01:31 - 19-Sep-25 |
| Sell* | 92 | $6.73 | Ordinary |
07:01:31 - 19-Sep-25 |
| Sell* | 220 | $6.73 | Ordinary |
07:01:31 - 19-Sep-25 |
| Sell* | 78 | $6.73 | Ordinary |
07:01:31 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:00:20 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 33 | $6.75 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 26 | $6.75 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 33 | $6.75 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:00:17 - 19-Sep-25 |
| Unknown* | 151 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $6.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 849 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 51 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 5 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 40 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 2 | $6.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
06:59:32 - 19-Sep-25 |
| Sell* | 120 | $6.75 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 30 | $6.75 | Ordinary |
06:56:13 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
06:53:46 - 19-Sep-25 |
| Sell* | 99 | $6.74 | Ordinary |
06:48:59 - 19-Sep-25 |
| Sell* | 76 | $6.75 | Ordinary |
06:45:01 - 19-Sep-25 |
| Unknown* | 21 | $6.73 | Ordinary |
06:42:13 - 19-Sep-25 |
| Buy* | 5 | $6.73 | Ordinary |
06:42:13 - 19-Sep-25 |
| Buy* | 9 | $6.73 | Ordinary |
06:42:13 - 19-Sep-25 |
| Buy* | 30 | $6.73 | Ordinary |
06:42:13 - 19-Sep-25 |
| Buy* | 44 | $6.73 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Ordinary |
06:40:10 - 19-Sep-25 |
| Sell* | 9 | $6.72 | Ordinary |
06:38:47 - 19-Sep-25 |
| Sell* | 30 | $6.72 | Ordinary |
06:38:28 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
06:38:04 - 19-Sep-25 |
| Buy* | 97 | $6.73 | Ordinary |
06:38:04 - 19-Sep-25 |
| Buy* | 35 | $6.73 | Ordinary |
06:38:04 - 19-Sep-25 |
| Sell* | 50 | $6.72 | Ordinary |
06:37:54 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
06:37:54 - 19-Sep-25 |
| Sell* | 151 | $6.72 | Ordinary |
06:37:54 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Ordinary |
06:37:54 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Ordinary |
06:37:54 - 19-Sep-25 |
| Sell* | 16 | $6.72 | Ordinary |
06:37:44 - 19-Sep-25 |
| Sell* | 13 | $6.72 | Ordinary |
06:37:44 - 19-Sep-25 |
| Buy* | 3 | $6.73 | Ordinary |
06:35:30 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Ordinary |
06:34:29 - 19-Sep-25 |
| Sell* | 23 | $6.72 | Ordinary |
06:34:29 - 19-Sep-25 |
| Sell* | 13 | $6.72 | Ordinary |
06:34:29 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Ordinary |
06:34:27 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Ordinary |
06:32:41 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Ordinary |
06:32:19 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
06:32:11 - 19-Sep-25 |
| Buy* | 65 | $6.73 | Ordinary |
06:28:50 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
06:26:58 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Ordinary |
06:26:58 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Ordinary |
06:26:58 - 19-Sep-25 |
| Sell* | 50 | $6.73 | Ordinary |
06:25:16 - 19-Sep-25 |
| Unknown* | 7 | $6.74 | Ordinary |
06:23:55 - 19-Sep-25 |
| Unknown* | 52 | $6.74 | Ordinary |
06:23:55 - 19-Sep-25 |
| Unknown* | 50 | $6.74 | Ordinary |
06:23:55 - 19-Sep-25 |
| Sell* | 74 | $6.74 | Ordinary |
06:23:55 - 19-Sep-25 |
| Sell* | 50 | $6.74 | Ordinary |
06:23:55 - 19-Sep-25 |
| Unknown* | 20 | $6.74 | Ordinary |
06:22:30 - 19-Sep-25 |
| Unknown* | 20 | $6.74 | Ordinary |
06:22:23 - 19-Sep-25 |
| Buy* | 13 | $6.72 | Ordinary |
06:22:18 - 19-Sep-25 |
| Buy* | 51 | $6.72 | Ordinary |
06:22:18 - 19-Sep-25 |
| Buy* | 30 | $6.72 | Ordinary |
06:22:18 - 19-Sep-25 |
| Buy* | 7 | $6.72 | Ordinary |
06:22:18 - 19-Sep-25 |
| Buy* | 30 | $6.72 | Ordinary |
06:22:18 - 19-Sep-25 |
| Buy* | 22 | $6.72 | Ordinary |
06:22:18 - 19-Sep-25 |
| Buy* | 20 | $6.72 | Ordinary |
06:22:18 - 19-Sep-25 |
| Buy* | 51 | $6.72 | Ordinary |
06:22:18 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Ordinary |
06:22:18 - 19-Sep-25 |
| Sell* | 56 | $6.71 | Ordinary |
06:22:18 - 19-Sep-25 |
| Sell* | 22 | $6.71 | Ordinary |
06:22:18 - 19-Sep-25 |
| Unknown* | 12 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Unknown* | 44 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Buy* | 56 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Buy* | 20 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 56 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 22 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 56 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
06:21:53 - 19-Sep-25 |
| Unknown* | 66 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Unknown* | 22 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Unknown* | 22 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Unknown* | 56 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Buy* | 20 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Buy* | 50 | $6.71 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 60 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 11 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 5 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Ordinary |
06:21:44 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
06:21:44 - 19-Sep-25 |
| Buy* | 50 | $6.71 | Ordinary |
06:21:02 - 19-Sep-25 |
| Buy* | 11 | $6.71 | Ordinary |
06:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
06:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
06:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
06:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 49 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 40 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 66 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
06:20:34 - 19-Sep-25 |
| Unknown* | 70 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Unknown* | 7 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Unknown* | 1 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Unknown* | 2 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Unknown* | 5 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Unknown* | 11 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 99 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
06:19:00 - 19-Sep-25 |
| Sell* | 5 | $6.74 | Ordinary |
06:15:03 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
06:14:57 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Ordinary |
06:14:57 - 19-Sep-25 |
| Unknown* | 38 | $6.75 | Ordinary |
06:14:57 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
06:14:57 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
06:14:57 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
06:14:36 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
06:14:36 - 19-Sep-25 |
| Sell* | 6 | $6.75 | Ordinary |
06:14:36 - 19-Sep-25 |
| Buy* | 20 | $6.76 | Ordinary |
06:07:56 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
06:03:45 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
06:03:45 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
06:00:00 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Ordinary |
05:59:55 - 19-Sep-25 |
| Buy* | 6 | $6.77 | Ordinary |
05:59:50 - 19-Sep-25 |
| Buy* | 194 | $6.77 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 30 | $6.77 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Ordinary |
05:57:38 - 19-Sep-25 |
| Buy* | 50 | $6.77 | Ordinary |
05:56:35 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
05:53:55 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
05:53:55 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
05:53:55 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Ordinary |
05:53:48 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 329 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 400 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 50 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 329 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 20 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 424 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 424 | $6.78 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 20 | $6.78 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 5 | $6.77 | Ordinary |
05:53:16 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Ordinary |
05:53:16 - 19-Sep-25 |
| Sell* | 268 | $6.78 | Ordinary |
05:53:16 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
05:53:16 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
05:53:16 - 19-Sep-25 |
| Unknown* | 100 | $6.80 | Ordinary |
05:53:16 - 19-Sep-25 |
| Buy* | 16 | $6.81 | Ordinary |
05:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:46:53 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
05:46:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:46:08 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:45:07 - 19-Sep-25 |
| Unknown* | 100 | $6.80 | Ordinary |
05:45:05 - 19-Sep-25 |
| Sell* | 65 | $6.80 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 48 | $6.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 500 | $6.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 500 | $6.78 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 985 | $6.78 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:44:05 - 19-Sep-25 |
| Buy* | 350 | $6.78 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
05:43:06 - 19-Sep-25 |
| Buy* | 89 | $6.78 | Ordinary |
05:34:17 - 19-Sep-25 |
| Buy* | 14 | $6.78 | Ordinary |
05:33:59 - 19-Sep-25 |
| Sell* | 479 | $6.77 | Ordinary |
05:33:21 - 19-Sep-25 |
| Buy* | 248 | $6.78 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
05:33:14 - 19-Sep-25 |
| Sell* | 40 | $6.77 | Ordinary |
05:31:24 - 19-Sep-25 |
| Sell* | 16 | $6.77 | Ordinary |
05:30:07 - 19-Sep-25 |
| Buy* | 6 | $6.77 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 3 | $6.77 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 500 | $6.77 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 47 | $6.77 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 49 | $6.78 | Ordinary |
05:25:11 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Ordinary |
05:25:11 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
05:25:11 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 236 | $6.73 | Ordinary |
05:19:16 - 19-Sep-25 |
| Buy* | 50 | $6.73 | Ordinary |
05:19:16 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
05:18:48 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
05:18:48 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Ordinary |
05:18:15 - 19-Sep-25 |
| Buy* | 94 | $6.73 | Ordinary |
05:17:05 - 19-Sep-25 |
| Buy* | 95 | $6.73 | Ordinary |
05:17:05 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Ordinary |
05:15:33 - 19-Sep-25 |
| Buy* | 4 | $6.73 | Ordinary |
05:11:28 - 19-Sep-25 |
| Buy* | 10 | $6.74 | Ordinary |
05:11:23 - 19-Sep-25 |
| Sell* | 14 | $6.72 | Ordinary |
05:11:19 - 19-Sep-25 |
| Sell* | 20 | $6.72 | Ordinary |
05:10:58 - 19-Sep-25 |
| Buy* | 11 | $6.74 | Ordinary |
05:10:46 - 19-Sep-25 |
| Buy* | 20 | $6.73 | Ordinary |
05:10:22 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Ordinary |
05:10:22 - 19-Sep-25 |
| Buy* | 33 | $6.73 | Ordinary |
05:10:20 - 19-Sep-25 |
| Buy* | 67 | $6.73 | Ordinary |
05:10:20 - 19-Sep-25 |
| Unknown* | 50 | $6.73 | Ordinary |
05:10:06 - 19-Sep-25 |
| Unknown* | 50 | $6.73 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 79 | $6.74 | Ordinary |
05:09:54 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
05:09:54 - 19-Sep-25 |
| Sell* | 54 | $6.74 | Ordinary |
05:09:54 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
05:09:54 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 45 | $6.74 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 55 | $6.74 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 4 | $6.73 | Ordinary |
05:07:31 - 19-Sep-25 |
| Buy* | 40 | $6.73 | Ordinary |
05:06:05 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
05:06:05 - 19-Sep-25 |
| Buy* | 67 | $6.73 | Ordinary |
05:06:05 - 19-Sep-25 |
| Buy* | 2 | $6.73 | Ordinary |
05:05:15 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Ordinary |
05:05:15 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
05:05:15 - 19-Sep-25 |
| Sell* | 29 | $6.73 | Ordinary |
05:05:15 - 19-Sep-25 |
| Sell* | 8 | $6.73 | Ordinary |
05:05:15 - 19-Sep-25 |
| Sell* | 299 | $6.74 | Ordinary |
05:04:31 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Ordinary |
05:04:31 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
05:04:23 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
05:04:23 - 19-Sep-25 |
| Unknown* | 50 | $6.77 | Ordinary |
05:03:01 - 19-Sep-25 |
| Buy* | 11 | $6.76 | Ordinary |
05:01:24 - 19-Sep-25 |
| Buy* | 7 | $6.75 | Ordinary |
04:58:12 - 19-Sep-25 |
| Buy* | 7 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 11 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 60 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 40 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 40 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
04:56:51 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
04:56:51 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
04:56:51 - 19-Sep-25 |
| Sell* | 399 | $6.75 | Ordinary |
04:56:51 - 19-Sep-25 |
| Unknown* | 13 | $6.76 | Ordinary |
04:51:45 - 19-Sep-25 |
| Unknown* | 27 | $6.76 | Ordinary |
04:51:45 - 19-Sep-25 |
| Unknown* | 60 | $6.76 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 24 | $6.76 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 67 | $6.76 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 27 | $6.76 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:51:15 - 19-Sep-25 |
| Unknown* | 14 | $6.76 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:50:51 - 19-Sep-25 |
| Sell* | 99 | $6.75 | Ordinary |
04:50:51 - 19-Sep-25 |
| Buy* | 213 | $6.76 | Ordinary |
04:50:13 - 19-Sep-25 |
| Buy* | 87 | $6.76 | Ordinary |
04:50:13 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:46:04 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:45:16 - 19-Sep-25 |
| Buy* | 12 | $6.76 | Ordinary |
04:44:35 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
04:42:41 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
04:42:10 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
04:42:10 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
04:41:15 - 19-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
04:40:22 - 19-Sep-25 |
| Sell* | 69 | $6.75 | Ordinary |
04:40:04 - 19-Sep-25 |
| Sell* | 235 | $6.75 | Ordinary |
04:40:04 - 19-Sep-25 |
| Buy* | 5 | $6.76 | Ordinary |
04:39:52 - 19-Sep-25 |
| Sell* | 262 | $6.75 | Ordinary |
04:39:01 - 19-Sep-25 |
| Sell* | 3 | $6.75 | Ordinary |
04:38:35 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:37:51 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:37:51 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
04:36:30 - 19-Sep-25 |
| Buy* | 6 | $6.77 | Ordinary |
04:36:29 - 19-Sep-25 |
| Sell* | 13 | $6.77 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 11 | $6.77 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 38 | $6.78 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
04:36:06 - 19-Sep-25 |
| Buy* | 98 | $6.78 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 2 | $6.78 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
04:35:56 - 19-Sep-25 |
| Unknown* | 11 | $6.78 | Ordinary |
04:33:25 - 19-Sep-25 |
| Sell* | 11 | $6.78 | Ordinary |
04:33:25 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Ordinary |
04:33:25 - 19-Sep-25 |
| Buy* | 5 | $6.80 | Ordinary |
04:32:23 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Ordinary |
04:31:22 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Ordinary |
04:31:22 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Ordinary |
04:30:23 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
04:30:10 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Ordinary |
04:28:38 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Ordinary |
04:28:31 - 19-Sep-25 |
| Unknown* | 100 | $6.80 | Ordinary |
04:28:30 - 19-Sep-25 |
| Unknown* | 32 | $6.80 | Ordinary |
04:28:30 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Ordinary |
04:26:37 - 19-Sep-25 |
| Buy* | 95 | $6.81 | Ordinary |
04:26:37 - 19-Sep-25 |
| Buy* | 5 | $6.81 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Ordinary |
04:25:49 - 19-Sep-25 |
| Buy* | 96 | $6.81 | Ordinary |
04:25:49 - 19-Sep-25 |
| Buy* | 4 | $6.81 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 5 | $6.81 | Ordinary |
04:23:39 - 19-Sep-25 |
| Buy* | 2 | $6.81 | Ordinary |
04:23:38 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Ordinary |
04:23:04 - 19-Sep-25 |
| Sell* | 31 | $6.81 | Ordinary |
04:22:19 - 19-Sep-25 |
| Buy* | 38 | $6.81 | Ordinary |
04:22:19 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
04:22:12 - 19-Sep-25 |
| Sell* | 38 | $6.80 | Ordinary |
04:22:12 - 19-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
04:22:12 - 19-Sep-25 |
| Buy* | 20 | $6.80 | Ordinary |
04:22:12 - 19-Sep-25 |
| Buy* | 19 | $6.80 | Ordinary |
04:22:12 - 19-Sep-25 |
| Buy* | 76 | $6.77 | Ordinary |
04:21:36 - 19-Sep-25 |
| Buy* | 22 | $6.77 | Ordinary |
04:21:30 - 19-Sep-25 |
| Buy* | 2 | $6.77 | Ordinary |
04:20:32 - 19-Sep-25 |
| Sell* | 17 | $6.76 | Ordinary |
04:20:30 - 19-Sep-25 |
| Sell* | 125 | $6.76 | Ordinary |
04:19:47 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
04:19:45 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
04:18:22 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
04:18:22 - 19-Sep-25 |
| Sell* | 50 | $6.75 | Ordinary |
04:18:22 - 19-Sep-25 |
| Buy* | 42 | $6.76 | Ordinary |
04:18:19 - 19-Sep-25 |
| Buy* | 53 | $6.76 | Ordinary |
04:18:19 - 19-Sep-25 |
| Buy* | 20 | $6.76 | Ordinary |
04:18:19 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:18:04 - 19-Sep-25 |
| Sell* | 53 | $6.76 | Ordinary |
04:18:04 - 19-Sep-25 |
| Sell* | 15 | $6.76 | Ordinary |
04:18:04 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Ordinary |
04:17:29 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 259 | $6.76 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 91 | $6.76 | Ordinary |
04:16:51 - 19-Sep-25 |
| Buy* | 9 | $6.76 | Ordinary |
04:16:51 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Ordinary |
04:16:09 - 19-Sep-25 |
| Buy* | 3 | $6.76 | Ordinary |
04:16:07 - 19-Sep-25 |
| Sell* | 14 | $6.77 | Ordinary |
04:15:58 - 19-Sep-25 |
| Sell* | 500 | $6.77 | Ordinary |
04:15:58 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
04:15:58 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
04:15:58 - 19-Sep-25 |
| Buy* | 10 | $6.79 | Ordinary |
04:14:35 - 19-Sep-25 |
| Buy* | 10 | $6.79 | Ordinary |
04:13:12 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Ordinary |
04:12:55 - 19-Sep-25 |
| Buy* | 9 | $6.79 | Ordinary |
04:12:40 - 19-Sep-25 |
| Buy* | 39 | $6.79 | Ordinary |
04:12:40 - 19-Sep-25 |
| Buy* | 56 | $6.79 | Ordinary |
04:12:30 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Ordinary |
04:12:01 - 19-Sep-25 |
| Buy* | 39 | $6.79 | Ordinary |
04:12:01 - 19-Sep-25 |
| Sell* | 16 | $6.78 | Ordinary |
04:11:31 - 19-Sep-25 |
| Buy* | 40 | $6.79 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Ordinary |
04:10:44 - 19-Sep-25 |
| Buy* | 500 | $6.78 | Ordinary |
04:10:14 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
04:10:08 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
04:10:08 - 19-Sep-25 |
| Buy* | 19 | $6.79 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 9 | $6.79 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 31 | $6.79 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 31 | $6.78 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 44 | $6.78 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 80 | $6.78 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 19 | $6.78 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 18 | $6.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 13 | $6.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 9 | $6.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 80 | $6.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 114 | $6.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 89 | $6.80 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 11 | $6.80 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 67 | $6.80 | Ordinary |
04:07:02 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
04:07:02 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
04:07:02 - 19-Sep-25 |
| Buy* | 5 | $6.80 | Ordinary |
04:07:02 - 19-Sep-25 |
| Buy* | 28 | $6.80 | Ordinary |
04:07:02 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
04:04:01 - 19-Sep-25 |
| Unknown* | 8 | $6.80 | Ordinary |
04:03:49 - 19-Sep-25 |
| Unknown* | 12 | $6.80 | Ordinary |
04:03:49 - 19-Sep-25 |
| Unknown* | 50 | $6.80 | Ordinary |
04:03:49 - 19-Sep-25 |
| Unknown* | 32 | $6.80 | Ordinary |
04:03:49 - 19-Sep-25 |
| Unknown* | 3 | $6.80 | Ordinary |
04:03:49 - 19-Sep-25 |
| Unknown* | 11 | $6.80 | Ordinary |
04:03:49 - 19-Sep-25 |
| Unknown* | 39 | $6.80 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
04:03:49 - 19-Sep-25 |
| Sell* | 10 | $6.78 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 71 | $6.78 | Ordinary |
04:03:21 - 19-Sep-25 |
| Sell* | 29 | $6.78 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 87 | $6.79 | Ordinary |
04:03:13 - 19-Sep-25 |
| Sell* | 6 | $6.78 | Ordinary |
04:03:10 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 10 | $6.79 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 7 | $6.78 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Ordinary |
04:01:43 - 19-Sep-25 |
| Buy* | 5 | $6.80 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 40 | $6.78 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
04:00:30 - 19-Sep-25 |
| Buy* | 6 | $6.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 949 | $6.78 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $6.78 | Ordinary |
04:00:00 - 19-Sep-25 |