| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.81 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 2 | $8.81 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 5 | $8.82 | Ordinary |
17:34:20 - 06-Feb-26 |
| Buy* | 7 | $8.84 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 2 | $8.84 | Ordinary |
17:28:03 - 06-Feb-26 |
| Sell* | 20 | $8.83 | Ordinary |
17:25:41 - 06-Feb-26 |
| Unknown* | 8 | $8.84 | Ordinary |
17:23:46 - 06-Feb-26 |
| Unknown* | 2 | $8.84 | Ordinary |
17:23:46 - 06-Feb-26 |
| Unknown* | 7 | $8.84 | Ordinary |
17:23:46 - 06-Feb-26 |
| Sell* | 6 | $8.84 | Ordinary |
17:22:21 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Ordinary |
17:21:46 - 06-Feb-26 |
| Buy* | 10 | $8.85 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Ordinary |
17:15:20 - 06-Feb-26 |
| Buy* | 31 | $8.84 | Ordinary |
17:12:40 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 32 | $8.84 | Ordinary |
17:11:47 - 06-Feb-26 |
| Buy* | 2 | $8.84 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 4 | $8.84 | Ordinary |
17:10:56 - 06-Feb-26 |
| Buy* | 5 | $8.83 | Ordinary |
17:02:04 - 06-Feb-26 |
| Buy* | 5 | $8.83 | Ordinary |
17:02:04 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Ordinary |
17:02:04 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 900 | $8.82 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 200 | $8.82 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 26 | $8.82 | Ordinary |
16:59:19 - 06-Feb-26 |
| Buy* | 2 | $8.81 | Ordinary |
16:55:50 - 06-Feb-26 |
| Sell* | 8 | $8.80 | Ordinary |
16:53:48 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
16:53:29 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 300 | $8.80 | Ordinary |
16:45:45 - 06-Feb-26 |
| Unknown* | 3 | $8.80 | Ordinary |
16:43:31 - 06-Feb-26 |
| Sell* | 291 | $8.79 | Ordinary |
16:42:33 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Ordinary |
16:39:27 - 06-Feb-26 |
| Sell* | 358 | $8.83 | Ordinary |
16:36:14 - 06-Feb-26 |
| Sell* | 132 | $8.83 | Ordinary |
16:36:14 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Ordinary |
16:36:14 - 06-Feb-26 |
| Sell* | 300 | $8.84 | Ordinary |
16:36:06 - 06-Feb-26 |
| Sell* | 10 | $8.84 | Ordinary |
16:36:06 - 06-Feb-26 |
| Sell* | 300 | $8.85 | Ordinary |
16:29:26 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
16:29:26 - 06-Feb-26 |
| Unknown* | 100 | $8.85 | Ordinary |
16:28:51 - 06-Feb-26 |
| Unknown* | 31 | $8.85 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 1,000 | $8.86 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 74 | $8.85 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 24 | $8.85 | Ordinary |
16:27:17 - 06-Feb-26 |
| Buy* | 4 | $8.85 | Ordinary |
16:23:55 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
16:23:41 - 06-Feb-26 |
| Buy* | 5 | $8.85 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 200 | $8.85 | Ordinary |
16:22:58 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 200 | $8.85 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 96 | $8.82 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 10 | $8.84 | Ordinary |
16:18:33 - 06-Feb-26 |
| Buy* | 4 | $8.85 | Ordinary |
16:17:16 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 99 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 47 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 53 | $8.915 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $8.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 38 | $8.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 300 | $8.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 38 | $8.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 104 | $8.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 118 | $8.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 137 | $8.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 258 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 223 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 71 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1,300 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 554 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1,373 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1,300 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 98 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 42 | $8.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $8.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1,295 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 14 | $8.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 5 | $8.925 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 297 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 676 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 500 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 908 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 5 | $8.925 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 5 | $8.925 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 140 | $8.925 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 124 | $8.925 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 76 | $8.925 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 80 | $8.93 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 200 | $8.925 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $8.925 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 122 | $8.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 21 | $8.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 79 | $8.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 21 | $8.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 291 | $8.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 9 | $8.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 380 | $8.915 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 135 | $8.915 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 380 | $8.915 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 380 | $8.915 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 229 | $8.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 187 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 380 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 129 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 250 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 149 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $8.915 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 53 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 9 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 50 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 650 | $8.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 10 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 94 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 59 | $8.895 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 60 | $8.895 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 61 | $8.895 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 96 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 400 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 21 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 48 | $8.885 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 600 | $8.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 35 | $8.885 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $8.885 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 90 | $8.885 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 57 | $8.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,100 | $8.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,400 | $8.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 759 | $8.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 143 | $8.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $8.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $8.905 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 370 | $8.905 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 12 | $8.905 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 25 | $8.905 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 23 | $8.905 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 234 | $8.90 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 4 | $8.90 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 360 | $8.905 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 400 | $8.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 20 | $8.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 12 | $8.915 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 18 | $8.915 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 270 | $8.915 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 6 | $8.915 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 12 | $8.915 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 18 | $8.915 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 112 | $8.915 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 270 | $8.915 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 500 | $8.92 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 1 | $8.925 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 200 | $8.925 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 200 | $8.925 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 15 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 46 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 25 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 140 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 4,300 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 74 | $8.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 30 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 29 | $8.945 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 29 | $8.94 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 30 | $8.94 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 95 | $8.94 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $8.935 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $8.935 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $8.935 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 30 | $8.935 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 18 | $8.935 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 125 | $8.935 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $8.935 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 23 | $8.935 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 11 | $8.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1,082 | $8.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 267 | $8.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 360 | $8.935 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 98 | $8.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 98 | $8.935 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 101 | $8.935 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 101 | $8.935 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 33 | $8.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 300 | $8.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 20 | $8.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 53 | $9.025 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 20 | $9.02 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 96 | $9.025 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 400 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 200 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 50 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 30 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 9 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 91 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 9 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 58 | $9.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 42 | $9.015 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 25 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 75 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 63 | $9.015 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 210 | $9.015 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 210 | $9.015 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 6 | $9.02 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 500 | $9.02 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 12 | $9.02 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 54 | $9.025 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 46 | $9.025 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 23 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 20 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 9 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 80 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 9 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 91 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 300 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 12 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 63 | $9.035 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 310 | $9.035 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 310 | $9.035 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 20 | $9.035 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 200 | $9.04 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 6 | $9.04 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 280 | $9.04 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 78 | $9.04 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 80 | $9.04 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 30 | $9.035 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 160 | $9.035 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 30 | $9.035 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 4 | $9.035 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 5 | $9.035 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1,300 | $9.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 46 | $9.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 140 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 500 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 140 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 8,819 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 53 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 9 | $9.05 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 288 | $9.05 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 9 | $9.05 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 17 | $9.05 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 78 | $9.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 400 | $9.05 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 86 | $9.05 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 11 | $9.04 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 32 | $9.035 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 45 | $9.04 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 450 | $9.035 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 9 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1,200 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 110 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 48 | $9.05 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 290 | $9.05 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 30 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 62 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 94 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 22 | $9.035 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 60 | $9.035 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 30 | $9.035 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 6 | $9.035 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 13 | $9.04 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 4 | $9.04 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $9.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 80 | $9.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 220 | $9.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 57 | $9.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 80 | $9.05 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 7 | $9.055 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 40 | $9.05 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 25 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 30 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 30 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 80 | $9.05 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1,300 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 50 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1,400 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 25 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 120 | $9.06 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 6,087 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 120 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 50 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 500 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1,000 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 182 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 18 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 182 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 8 | $9.05 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 251 | $9.04 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 340 | $9.04 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 75 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 40 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 190 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 18 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 160 | $9.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 199 | $9.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 440 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 400 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 125 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 93 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 52 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 7 | $9.025 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 122 | $9.02 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 6 | $9.02 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 15 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 5 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 5 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 6 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 52 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 1 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 300 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 290 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 30 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 150 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3,815 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 80 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 15 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1,200 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 25,000 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 169,471 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 386 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 19,807 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 386 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 19,807 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3,129 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10,025 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5,502 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1,276 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 260 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 240 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 7,000 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 300 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 504 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1,496 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 750 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 800 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 12 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 500 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 500 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 390 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1,110 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 9 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 53 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 25 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 290 | $8.995 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 29 | $8.99 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 22 | $8.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 9 | $8.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $8.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 200 | $8.985 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 71 | $8.98 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 9 | $8.98 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 9 | $8.98 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 17 | $8.98 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 11 | $8.98 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 98 | $8.98 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 500 | $8.975 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 4 | $8.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 9 | $8.96 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 90 | $8.955 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 52 | $8.95 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 700 | $8.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 11 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 29 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 15 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 250 | $8.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 300 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 35 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 80 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 300 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 300 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 200 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 550 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 550 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 105 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 550 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 550 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 325 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 200 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 50 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1,028 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 280 | $8.955 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 6 | $8.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 550 | $8.95 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 60 | $8.935 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 240 | $8.935 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 60 | $8.94 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 18 | $8.94 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 34 | $8.94 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 14 | $8.94 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 17 | $8.95 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 200 | $8.945 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 4 | $8.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 35 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 86 | $8.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 14 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 260 | $8.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 5 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 375 | $8.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 360 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 868 | $8.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 126 | $8.945 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 72 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 63 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 70 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 232 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 36 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $8.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 36 | $8.955 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 102 | $8.955 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 102 | $8.955 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 15 | $8.955 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 125 | $8.955 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 6 | $8.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 3 | $8.97 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $8.97 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 60 | $8.975 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 240 | $8.975 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 60 | $8.975 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 60 | $8.975 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 99 | $8.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 40 | $8.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 240 | $8.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 240 | $8.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 240 | $8.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 240 | $8.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 200 | $8.975 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 29 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 40 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 10 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 4 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 700 | $8.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 300 | $8.965 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 3 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 17 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 8 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 240 | $8.965 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 60 | $8.965 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 240 | $8.965 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 359 | $8.97 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 19 | $8.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 240 | $8.975 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 19 | $8.97 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 15 | $8.97 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 60 | $8.975 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 240 | $8.975 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 18 | $8.97 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 42 | $8.97 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 4 | $8.965 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 140 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 240 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 3 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 11 | $8.96 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 6 | $8.96 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 63 | $8.96 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 11 | $8.96 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $8.96 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 54 | $8.95 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 287 | $8.95 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 17 | $8.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 35 | $8.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 10 | $8.96 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1,000 | $8.95 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 240 | $8.945 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 4 | $8.94 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 65 | $8.94 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 125 | $8.94 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 4 | $8.925 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 26 | $8.93 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 47 | $8.93 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 6 | $8.93 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 53 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 75 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 175 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 121 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 17 | $8.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 75 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 13 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 13 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 6 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 245 | $8.915 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 240 | $8.915 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 65 | $8.915 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 240 | $8.915 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 35 | $8.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 35 | $8.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 182 | $8.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 36 | $8.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 105 | $8.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4,500 | $8.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 240 | $8.895 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 240 | $8.895 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 360 | $8.895 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $8.885 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 93 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 261 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 61 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 123 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $8.885 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $8.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 140 | $8.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $8.905 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 360 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 75 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 18 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 360 | $8.905 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 360 | $8.905 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 5 | $8.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 354 | $8.915 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $8.915 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 348 | $8.915 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $8.915 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $8.915 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 160 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 550 | $8.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $8.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $8.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $8.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 33 | $8.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 162 | $8.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $8.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $8.945 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 346 | $8.945 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 14 | $8.945 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $8.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $8.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 25 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 42 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 17 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 24 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 200 | $8.975 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 156 | $8.975 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 240 | $8.975 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 52 | $8.975 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 12 | $8.98 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 25 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1,029 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 26 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 87 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 26 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 75 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 4 | $8.97 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 200 | $8.965 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 60 | $8.965 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 140 | $8.965 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 15 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 10 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 40 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 9 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 9 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 29 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 9 | $8.965 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 9 | $8.965 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 50 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 22 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 50 | $8.96 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 194 | $8.965 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 2 | $8.955 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 60 | $8.955 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 59 | $8.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 41 | $8.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 192 | $8.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 108 | $8.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 10 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 3 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 3 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 186 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 15 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 20 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 20 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 118 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 3 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 13 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 34 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 300 | $8.945 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 25 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1,230 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 30 | $8.92 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 500 | $8.92 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 75 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 25 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 6 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 20 | $8.93 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 1,000 | $8.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 16 | $8.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 3 | $8.94 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 200 | $8.945 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 30 | $8.95 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 53 | $8.95 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 35 | $8.95 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 15 | $8.95 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 181 | $8.955 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 238 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 60 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 500 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 800 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 25 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 150 | $8.95 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 20 | $8.94 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 36 | $8.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 9 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1,250 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 2,149 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 351 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 999 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 6 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 18 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 9 | $8.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 99 | $8.915 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 1 | $8.915 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 99 | $8.915 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 1 | $8.915 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 43 | $8.915 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 98 | $8.915 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 2 | $8.915 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 4 | $8.915 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 36 | $8.91 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 110 | $8.91 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 90 | $8.91 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $8.91 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1,750 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 9 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1,500 | $8.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 4 | $8.89 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 160 | $8.89 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 340 | $8.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 67 | $8.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 6 | $8.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 23 | $8.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 29 | $8.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 11 | $8.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 12 | $8.88 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 90 | $8.875 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 2 | $8.875 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 24 | $8.875 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 44 | $8.88 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 30 | $8.88 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 54 | $8.89 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 230 | $8.885 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 350 | $8.885 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 9 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 6 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 190 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 52 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 26 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 299 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 610 | $8.88 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 53 | $8.88 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 200 | $8.875 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 200 | $8.875 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 30 | $8.87 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 35 | $8.87 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 52 | $8.87 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 21 | $8.87 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 300 | $8.865 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $8.865 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 51 | $8.865 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 6 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1,000 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 14 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 13 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 12 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 200 | $8.875 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 130 | $8.875 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 200 | $8.875 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 8 | $8.875 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Unknown* | 200 | $8.875 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 6 | $8.88 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 230 | $8.875 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 230 | $8.875 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 230 | $8.875 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 179 | $8.875 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 21 | $8.875 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 15 | $8.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 56 | $8.875 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 9 | $8.87 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 800 | $8.87 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 206 | $8.865 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 59 | $8.86 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 6 | $8.86 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 11 | $8.86 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 44 | $8.855 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 29 | $8.855 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 146 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 120 | $8.85 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 400 | $8.86 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 15 | $8.86 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 41 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 47 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 24 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 16 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 778 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 15 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 25 | $8.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 230 | $8.865 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 114 | $8.865 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 8 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 8 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 41 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 8 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 9 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 6 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 5 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 4 | $8.86 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 35 | $8.86 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 8 | $8.86 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 97 | $8.86 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 59 | $8.855 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 99 | $8.85 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 97 | $8.85 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 3 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 19 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 8 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 8 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 15 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 3 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 6 | $8.855 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Unknown* | 8 | $8.855 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 30 | $8.855 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 3 | $8.855 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 97 | $8.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 59 | $8.845 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 12 | $8.85 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 9 | $8.85 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 19 | $8.85 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 199 | $8.85 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $8.845 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 709 | $8.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 170 | $8.855 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 130 | $8.855 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 20 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 36 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 12 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 8 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 39 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 860 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 60 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $8.86 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 90 | $8.86 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $8.86 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $8.86 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 5 | $8.855 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 20 | $8.85 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 90 | $8.85 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 20 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 20 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 24 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 210 | $8.855 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 230 | $8.855 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 113 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 13 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 500 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 900 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 12 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 3 | $8.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 3 | $8.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 14 | $8.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 700 | $8.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 400 | $8.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 17 | $8.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 3 | $8.78 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 4 | $8.775 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $8.775 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $8.775 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $8.775 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 12 | $8.77 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 27 | $8.775 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 27 | $8.775 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 96 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 14 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 26 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 10 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 68 | $8.78 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 3 | $8.79 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 3 | $8.785 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 3 | $8.785 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 47 | $8.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $8.78 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 4 | $8.775 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 4 | $8.775 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $8.78 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 20 | $8.78 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 28 | $8.78 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 14 | $8.78 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 14 | $8.78 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 40 | $8.79 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 44 | $8.79 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 220 | $8.785 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 106 | $8.79 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 194 | $8.79 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 58 | $8.785 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 28 | $8.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 20 | $8.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 3 | $8.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 29 | $8.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 25 | $8.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 3 | $8.795 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 60 | $8.795 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 50 | $8.79 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 22 | $8.79 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 4 | $8.79 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 9 | $8.79 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 1 | $8.785 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $8.78 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 4 | $8.78 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 5 | $8.775 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 9 | $8.77 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 3 | $8.765 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 4 | $8.765 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 3 | $8.765 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 3 | $8.755 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 4 | $8.755 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 3 | $8.755 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 108 | $8.755 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 220 | $8.755 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 220 | $8.755 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 39 | $8.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $8.755 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 26 | $8.75 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 1 | $8.74 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $8.755 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $8.755 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 6 | $8.76 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 57 | $8.76 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 60 | $8.745 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 24 | $8.75 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 29 | $8.75 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 80 | $8.75 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 20 | $8.75 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 140 | $8.75 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 3 | $8.755 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $8.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $8.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 30 | $8.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 85 | $8.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 24 | $8.77 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 35 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 37 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 49 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 88 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 7 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 7 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 7 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 38 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 60 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 7 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 97 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 91 | $8.765 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 9 | $8.765 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 64 | $8.765 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 231 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 80 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 80 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 9 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 9 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 91 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 9 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 126 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 26 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 26 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 480 | $8.76 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 200 | $8.755 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 95 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 20 | $8.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 220 | $8.755 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 300 | $8.76 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 45 | $8.76 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 220 | $8.755 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 9 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $8.74 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 75 | $8.74 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $8.74 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 90 | $8.74 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 34 | $8.74 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 24 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $8.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 24 | $8.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 16 | $8.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $8.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 30 | $8.76 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 13 | $8.76 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 83 | $8.78 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 17 | $8.78 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 155 | $8.78 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 9 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 270 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 20 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 20 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 13 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 2 | $8.775 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 28 | $8.78 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 25 | $8.78 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 87 | $8.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 13 | $8.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 11 | $8.775 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 12 | $8.78 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 20 | $8.79 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 80 | $8.79 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 24 | $8.79 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 20 | $8.79 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 220 | $8.795 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 5 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 74 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 22 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 30 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 60 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 16 | $8.80 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 40 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 78 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 22 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 9 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 31 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 20 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 11 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 45 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 15 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 25 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 16 | $8.81 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 220 | $8.82 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 62 | $8.815 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 18 | $8.82 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 12 | $8.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 17 | $8.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 43 | $8.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 52 | $8.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 83 | $8.815 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 9 | $8.815 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 8 | $8.82 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 67 | $8.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 33 | $8.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 6 | $8.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 36 | $8.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 73 | $8.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 70 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 18 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 7 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 30 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 75 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 40 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 375 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2,001 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,000 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2,001 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,000 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 22 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 25 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,000 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $8.735 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 9 | $8.74 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 34 | $8.74 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 29 | $8.74 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 5 | $8.74 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 18 | $8.745 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 177 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 423 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 11 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 400 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 5,000 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 30 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 18 | $8.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 4 | $8.735 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 10 | $8.74 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 16 | $8.745 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 18 | $8.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 700 | $8.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 7 | $8.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 85 | $8.74 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 50 | $8.74 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 150 | $8.74 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 95 | $8.74 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 275 | $8.73 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 30 | $8.73 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 34 | $8.73 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 12 | $8.73 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 60 | $8.73 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 88 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 12 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 12 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 9 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 40 | $8.72 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 60 | $8.72 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 12 | $8.72 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 300 | $8.73 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 21 | $8.74 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 133 | $8.75 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 200 | $8.75 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 9 | $8.75 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 15 | $8.745 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 38 | $8.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 14 | $8.74 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 86 | $8.735 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 14 | $8.735 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 6 | $8.74 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 83 | $8.745 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 9 | $8.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 240 | $8.74 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 160 | $8.74 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 75 | $8.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 500 | $8.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 12 | $8.74 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $8.74 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $8.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 580 | $8.75 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $8.735 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 9 | $8.74 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $8.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 94 | $8.745 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 38 | $8.68 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 128 | $8.68 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 62 | $8.68 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 10 | $8.675 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 52 | $8.675 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 51 | $8.675 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 40 | $8.675 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 90 | $8.68 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 6 | $8.68 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 17 | $8.68 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 14 | $8.675 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 63 | $8.67 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1,000 | $8.67 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 8 | $8.66 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 69 | $8.66 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 8 | $8.66 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 40 | $8.66 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 23 | $8.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 160 | $8.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 160 | $8.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 23 | $8.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 9 | $8.65 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 27 | $8.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 90 | $8.65 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 30 | $8.65 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 88 | $8.65 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 115 | $8.65 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 115 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 88 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 203 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 62 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 51 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 55 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.645 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 50 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 30 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 75 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 20 | $8.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 30 | $8.66 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 15 | $8.66 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 6 | $8.665 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 22 | $8.66 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 98 | $8.66 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 202 | $8.66 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 98 | $8.66 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 20 | $8.67 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 18 | $8.67 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 22 | $8.68 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 586 | $8.68 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 1 | $8.68 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 82 | $8.675 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 400 | $8.67 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 2 | $8.67 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 50 | $8.67 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 30 | $8.67 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 40 | $8.67 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 31 | $8.67 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 11 | $8.67 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 9 | $8.67 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 9 | $8.67 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 60 | $8.66 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 15 | $8.66 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 141 | $8.67 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 20 | $8.67 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 16 | $8.665 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 10 | $8.66 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 990 | $8.66 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 62 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 12 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 544 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 3 | $8.645 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 3 | $8.645 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $8.64 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 80 | $8.64 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 11 | $8.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 10 | $8.645 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 900 | $8.66 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 500 | $8.66 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 97 | $8.655 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 4 | $8.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 7 | $8.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 210 | $8.645 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 651 | $8.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 239 | $8.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 310 | $8.645 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 20 | $8.64 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 800 | $8.64 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1,150 | $8.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 49 | $8.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 40 | $8.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 53 | $8.645 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 10 | $8.645 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 9 | $8.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $8.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $8.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $8.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 88 | $8.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $8.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 253 | $8.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $8.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 12 | $8.63 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 120 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 80 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 280 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 420 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 20 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 40 | $8.625 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 28 | $8.63 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 66 | $8.63 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 2 | $8.625 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 87 | $8.63 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 40 | $8.63 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 20 | $8.63 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 98 | $8.63 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 85 | $8.63 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 263 | $8.625 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 76 | $8.625 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 7 | $8.625 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 7 | $8.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 8 | $8.635 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 30 | $8.635 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 7 | $8.635 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 8 | $8.635 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $8.635 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 11 | $8.635 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 500 | $8.63 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 5 | $8.625 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $8.615 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 200 | $8.615 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 15 | $8.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 180 | $8.63 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 1 | $8.625 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 77 | $8.63 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 800 | $8.63 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 17 | $8.63 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 23 | $8.63 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 25 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 14 | $8.63 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 41 | $8.63 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 102 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 60 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 5 | $8.645 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 17 | $8.65 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 18 | $8.65 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 142 | $8.66 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 29 | $8.66 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 29 | $8.66 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 23 | $8.66 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 37 | $8.66 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 40 | $8.66 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 112 | $8.655 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 126 | $8.655 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 100 | $8.325 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 61 | $8.335 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 37 | $8.335 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 2 | $8.335 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 49 | $8.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 20 | $8.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 15 | $8.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 420 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 30 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 6 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 6 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 37 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 6 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $8.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $8.34 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 4 | $8.33 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 29 | $8.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 45 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 70 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 50 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 10 | $8.36 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 9 | $8.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 227 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 30 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 22 | $8.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 15 | $8.35 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 16 | $8.36 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 11 | $8.37 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 3 | $8.395 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 50 | $8.39 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 15 | $8.38 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 8 | $8.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 10 | $8.39 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 8 | $8.40 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 16 | $8.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 20 | $8.39 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 461 | $8.39 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 30 | $8.39 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 13 | $8.39 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 55 | $8.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 144 | $8.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 266 | $8.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 149 | $8.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 28 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 49 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 34 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 266 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 51 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 149 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 46 | $8.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 16 | $8.385 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 159 | $8.39 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 6 | $8.39 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 27 | $8.39 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 5,000 | $8.23 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1,666 | $8.23 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 134 | $8.23 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 264 | $8.22 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 53 | $8.22 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 5 | $8.22 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 8 | $8.22 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 170 | $8.22 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 20 | $8.22 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 2 | $8.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 2 | $8.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 30 | $8.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 14 | $8.19 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 14 | $8.19 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $8.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $8.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 2 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 132 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 20 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 50 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 70 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 51 | $8.165 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 120 | $8.165 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 136 | $8.165 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 111 | $8.16 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 170 | $8.155 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 250 | $8.155 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 250 | $8.155 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 30 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 50 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 50 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 170 | $8.155 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 170 | $8.155 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 46 | $8.15 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 54 | $8.15 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 96 | $8.145 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 4 | $8.145 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 191 | $8.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 89 | $8.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 130 | $8.095 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 130 | $8.095 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 110 | $8.095 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 130 | $8.095 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 175 | $8.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 40 | $8.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 25 | $8.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 25 | $8.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 60 | $8.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 60 | $8.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 301 | $8.10 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 62 | $8.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $8.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 8 | $8.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 30 | $8.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $8.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 175 | $8.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $8.09 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 20 | $8.09 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 71 | $8.09 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $8.09 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 99 | $8.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 11 | $8.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 114 | $8.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 18 | $8.035 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 132 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 137 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 137 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 63 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 137 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 215 | $8.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 236 | $8.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 251 | $8.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 42 | $8.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $8.03 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 65 | $8.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 800 | $8.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $8.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $8.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 144 | $8.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 32 | $8.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 68 | $8.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 68 | $8.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 56 | $8.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 56 | $8.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 78 | $8.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 11 | $8.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 11 | $8.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 11 | $8.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 7 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 23 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 14 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 26 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 45 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 29 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 75 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 1 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 37 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 144 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 93 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 207 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1,700 | $7.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 11 | $7.97 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 23 | $7.97 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 22 | $7.97 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 60 | $7.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 17 | $7.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 410 | $7.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $7.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 73 | $7.985 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $7.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $7.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | $7.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 139 | $7.93 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 120 | $7.925 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 120 | $7.925 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 80 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 29 | $7.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 70 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 145 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 145 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 70 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 25 | $7.915 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 145 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 145 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 37 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 58 | $7.915 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 121 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $7.905 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 118 | $7.91 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 59 | $7.91 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $7.91 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 180 | $7.905 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 120 | $7.91 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 15 | $7.91 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 24 | $7.91 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 141 | $7.905 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 39 | $7.905 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 8,000 | $7.90 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 13 | $7.90 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2,000 | $7.90 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 11 | $7.89 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 63 | $7.89 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 162 | $7.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 8 | $7.84 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 44 | $7.84 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 56 | $7.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 58 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 22 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 22 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 15 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 22 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 22 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.855 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 34 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 34 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 11 | $7.85 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 22 | $7.85 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 400 | $7.85 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $7.87 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $7.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 300 | $7.85 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 4,700 | $7.85 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $7.85 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 69 | $7.85 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 987 | $7.85 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 13 | $7.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $7.83 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 44 | $7.83 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $7.83 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 14 | $7.83 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 150 | $7.845 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 150 | $7.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 14 | $7.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 350 | $7.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $7.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $7.805 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $7.805 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 158 | $7.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 150 | $7.775 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 17 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 46 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 35 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 11 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 150 | $7.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 193 | $7.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 23 | $7.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 150 | $7.755 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 33 | $7.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 810 | $7.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $7.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 150 | $7.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 150 | $7.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 300 | $7.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 13 | $7.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $7.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 17 | $7.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 34 | $7.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $7.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 17 | $7.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $7.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 133 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 35 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 11 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 17 | $7.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 83 | $7.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 117 | $7.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2,607 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 113 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 19 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 121 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 121 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 68 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 32 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 87 | $7.81 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 110 | $7.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 43 | $7.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 300 | $7.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $7.785 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $7.785 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $7.79 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 81 | $7.79 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 49 | $7.80 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 150 | $7.72 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $7.735 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $7.73 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 250 | $7.73 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 57 | $7.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 143 | $7.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 96 | $7.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $7.715 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 75 | $7.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $7.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $7.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 35 | $7.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $7.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 22 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 350 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $7.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 188 | $7.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 121 | $7.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 21 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 39 | $7.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 57 | $7.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $7.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $7.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 470 | $7.76 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 119 | $7.82 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 7 | $7.81 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 18 | $7.81 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 11 | $7.82 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 500 | $7.84 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 500 | $7.84 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 15 | $7.76 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 215 | $7.76 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 56 | $7.78 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 1,400 | $7.78 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 5 | $7.77 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 200 | $7.77 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 260 | $7.81 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 4,600 | $7.77 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 1,500 | $7.78 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 685 | $7.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 257 | $7.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 3 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 67 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 532 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 4 | $7.80 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 1,069 | $7.79 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 354 | $7.76 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 99 | $7.79 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 5 | $7.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 32 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 35 | $7.76 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 38 | $7.76 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 12 | $7.76 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 68 | $7.76 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 20 | $7.76 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 90 | $7.76 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 10 | $7.76 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 25 | $7.76 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 11 | $7.75 | Ordinary |
09:20:15 - 06-Feb-26 |
| Unknown* | 14 | $7.74 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 10 | $7.73 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 38 | $7.73 | Ordinary |
09:19:47 - 06-Feb-26 |
| Unknown* | 38 | $7.73 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:17:41 - 06-Feb-26 |
| Sell* | 399 | $7.70 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 38 | $7.70 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 3 | $7.71 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 4 | $7.72 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 21 | $7.72 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:15:03 - 06-Feb-26 |
| Unknown* | 1 | $7.71 | Ordinary |
09:14:40 - 06-Feb-26 |
| Unknown* | 1 | $7.71 | Ordinary |
09:14:40 - 06-Feb-26 |
| Unknown* | 1 | $7.71 | Ordinary |
09:14:40 - 06-Feb-26 |
| Unknown* | 1 | $7.71 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 200 | $7.70 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:13:23 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 4 | $7.72 | Ordinary |
09:08:16 - 06-Feb-26 |
| Unknown* | 1,500 | $7.71 | Ordinary |
09:07:31 - 06-Feb-26 |
| Unknown* | 1,500 | $7.71 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 8 | $7.71 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
09:07:31 - 06-Feb-26 |
| Unknown* | 275 | $7.715 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 25 | $7.715 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 38 | $7.70 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 38 | $7.70 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 8 | $7.70 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 56 | $7.70 | Ordinary |
09:03:44 - 06-Feb-26 |
| Unknown* | 300 | $7.71 | Ordinary |
09:03:26 - 06-Feb-26 |
| Unknown* | 300 | $7.71 | Ordinary |
09:03:26 - 06-Feb-26 |
| Unknown* | 300 | $7.71 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 300 | $7.71 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 300 | $7.71 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 279 | $7.71 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 21 | $7.715 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 500 | $7.72 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 194 | $7.70 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 294 | $7.70 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 206 | $7.70 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 94 | $7.70 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 12 | $7.71 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 17 | $7.71 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:56:02 - 06-Feb-26 |
| Sell* | 30 | $7.72 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 30 | $7.71 | Ordinary |
08:54:16 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 38 | $7.71 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 38 | $7.70 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 76 | $7.70 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 300 | $7.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 500 | $7.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 1,000 | $7.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 20 | $7.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 1,000 | $7.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 300 | $7.70 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 83 | $7.71 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 85 | $7.71 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 15 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 15 | $7.71 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 23 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 76 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 200 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 200 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 200 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 763 | $7.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Sell* | 117 | $7.70 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 300 | $7.70 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $7.705 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 94 | $7.705 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 38 | $7.70 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:43:10 - 06-Feb-26 |
| Unknown* | 25 | $7.705 | Ordinary |
08:43:10 - 06-Feb-26 |
| Unknown* | 1 | $7.71 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 20 | $7.70 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 215 | $7.71 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 5 | $7.72 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 30 | $7.76 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
08:34:37 - 06-Feb-26 |
| Sell* | 60 | $7.71 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 14 | $7.71 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 140 | $7.72 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 90 | $7.74 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 90 | $7.75 | Ordinary |
08:32:32 - 06-Feb-26 |
| Buy* | 3 | $7.75 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 3 | $7.74 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 3 | $7.74 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 3 | $7.74 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 10 | $7.73 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 135 | $7.73 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 5 | $7.73 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 10 | $7.73 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 700 | $7.75 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 200 | $7.73 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 50 | $7.73 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 15 | $7.76 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 138 | $7.71 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 62 | $7.73 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 300 | $7.71 | Ordinary |
08:14:26 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 7 | $7.74 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 77 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 20 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 11 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 19 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 16 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 5 | $7.73 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 10 | $7.70 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 102 | $7.695 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 5 | $7.70 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 18 | $7.70 | Ordinary |
08:00:36 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 1,500 | $7.70 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 21 | $7.70 | Ordinary |
08:00:23 - 06-Feb-26 |
| Sell* | 528 | $7.70 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 972 | $7.70 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 600 | $7.70 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 5 | $7.70 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 31 | $7.71 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 300 | $7.71 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 69 | $7.71 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 94 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 194 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 37 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 5 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 15 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 15 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 4 | $7.72 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 119 | $7.73 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 80 | $7.73 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 29 | $7.74 | Ordinary |
07:59:47 - 06-Feb-26 |
| Sell* | 10 | $7.74 | Ordinary |
07:59:47 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
07:59:47 - 06-Feb-26 |
| Sell* | 18 | $7.74 | Ordinary |
07:59:47 - 06-Feb-26 |
| Sell* | 32 | $7.74 | Ordinary |
07:59:47 - 06-Feb-26 |
| Sell* | 69 | $7.74 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 105 | $7.76 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 10 | $7.76 | Ordinary |
07:56:02 - 06-Feb-26 |
| Sell* | 4 | $7.74 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 50 | $7.74 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 62 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 5 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 14 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 31 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 11 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 5 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 1 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 1 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 5 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 40 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 195 | $7.74 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 40 | $7.74 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 62 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 5 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 10 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 1 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 4 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 11 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 24 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 35 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 83 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 13 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 31 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 31 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 7 | $7.77 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 18 | $7.77 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 39 | $7.77 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 31 | $7.76 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 38 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 38 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 297 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 181 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 181 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 45 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 31 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 11 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 70 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 20 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 697 | $7.75 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 203 | $7.75 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 276 | $7.76 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 169 | $7.77 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 150 | $7.77 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 258 | $7.79 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 5,000 | $7.80 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 39 | $7.80 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 50 | $7.80 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 64 | $7.80 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 300 | $7.82 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 5 | $7.82 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 500 | $7.82 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 38 | $7.83 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 38 | $7.83 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 280 | $7.83 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 160 | $7.825 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 38 | $7.83 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 38 | $7.83 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 38 | $7.83 | Ordinary |
07:45:02 - 06-Feb-26 |
| Unknown* | 38 | $7.835 | Ordinary |
07:44:55 - 06-Feb-26 |
| Unknown* | 38 | $7.835 | Ordinary |
07:44:55 - 06-Feb-26 |
| Unknown* | 38 | $7.835 | Ordinary |
07:44:55 - 06-Feb-26 |
| Unknown* | 38 | $7.835 | Ordinary |
07:44:55 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
07:43:54 - 06-Feb-26 |
| Sell* | 300 | $7.82 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 500 | $7.83 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 6,639 | $7.83 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 281 | $7.83 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 5 | $7.82 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 3 | $7.79 | Ordinary |
07:42:24 - 06-Feb-26 |
| Sell* | 41 | $7.79 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 1,000 | $7.81 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 10 | $7.79 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 38 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 14 | $7.81 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 3,000 | $7.81 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 186 | $7.79 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 1,400 | $7.80 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 300 | $7.79 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 57 | $7.80 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 20 | $7.79 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 6 | $7.78 | Ordinary |
07:30:29 - 06-Feb-26 |
| Sell* | 6 | $7.78 | Ordinary |
07:30:29 - 06-Feb-26 |
| Sell* | 12 | $7.78 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 6 | $7.78 | Ordinary |
07:30:00 - 06-Feb-26 |
| Buy* | 6 | $7.78 | Ordinary |
07:30:00 - 06-Feb-26 |
| Buy* | 6 | $7.78 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 20 | $7.78 | Ordinary |
07:30:00 - 06-Feb-26 |
| Buy* | 20 | $7.79 | Ordinary |
07:30:00 - 06-Feb-26 |
| Buy* | 75 | $7.78 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 20 | $7.78 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 295 | $7.78 | Ordinary |
07:23:11 - 06-Feb-26 |
| Sell* | 5 | $7.78 | Ordinary |
07:22:54 - 06-Feb-26 |
| Sell* | 47 | $7.78 | Ordinary |
07:21:54 - 06-Feb-26 |
| Sell* | 34 | $7.78 | Ordinary |
07:21:54 - 06-Feb-26 |
| Sell* | 55 | $7.78 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 295 | $7.80 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 134 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 28 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 5 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 36 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 6 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 3 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 38 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 6 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 48 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 2,221 | $7.79 | Ordinary |
07:17:01 - 06-Feb-26 |
| Unknown* | 95 | $7.785 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 30 | $7.79 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 64 | $7.79 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 36 | $7.80 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $7.80 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 50 | $7.80 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 11 | $7.80 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 19 | $7.80 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 183 | $7.80 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 17 | $7.80 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 200 | $7.80 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 14 | $7.81 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 14 | $7.81 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 14 | $7.81 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 14 | $7.81 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 7 | $7.81 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 14 | $7.81 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 7 | $7.81 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 7 | $7.81 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 5 | $7.81 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 7 | $7.81 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 3 | $7.81 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 29 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 14 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 43 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 43 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 553 | $7.83 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 7 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 37 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 24 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 39 | $7.82 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 35 | $7.82 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 24 | $7.82 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 500 | $7.83 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 49 | $7.83 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 14 | $7.83 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 37 | $7.83 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 8 | $7.83 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 12 | $7.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 33 | $7.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $7.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $7.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $7.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 41 | $7.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $7.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $7.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $7.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $7.82 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 38 | $7.82 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 38 | $7.82 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 176 | $7.82 | Ordinary |
06:55:29 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 20 | $7.805 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 1 | $7.805 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 169 | $7.82 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 19 | $7.82 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 30 | $7.82 | Ordinary |
06:49:14 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Ordinary |
06:47:10 - 06-Feb-26 |
| Sell* | 83 | $7.84 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 2 | $7.85 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 64 | $7.83 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 4 | $7.83 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 10 | $7.83 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
06:34:14 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
06:34:14 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
06:34:08 - 06-Feb-26 |
| Buy* | 5 | $7.84 | Ordinary |
06:34:08 - 06-Feb-26 |
| Unknown* | 29 | $7.84 | Ordinary |
06:33:37 - 06-Feb-26 |
| Sell* | 9 | $7.84 | Ordinary |
06:33:37 - 06-Feb-26 |
| Sell* | 20 | $7.84 | Ordinary |
06:33:37 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Ordinary |
06:32:10 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Ordinary |
06:32:10 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
06:32:10 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
06:32:10 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
06:32:10 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
06:32:10 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Ordinary |
06:32:10 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Ordinary |
06:32:10 - 06-Feb-26 |
| Sell* | 24 | $7.86 | Ordinary |
06:31:53 - 06-Feb-26 |
| Buy* | 26 | $7.85 | Ordinary |
06:31:53 - 06-Feb-26 |
| Buy* | 20 | $7.85 | Ordinary |
06:30:06 - 06-Feb-26 |
| Buy* | 5 | $7.85 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 49 | $7.85 | Ordinary |
06:23:23 - 06-Feb-26 |
| Buy* | 50 | $7.87 | Ordinary |
06:21:19 - 06-Feb-26 |
| Buy* | 24 | $7.88 | Ordinary |
06:17:18 - 06-Feb-26 |
| Buy* | 4 | $7.88 | Ordinary |
06:17:18 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
06:16:20 - 06-Feb-26 |
| Buy* | 3 | $7.88 | Ordinary |
06:15:32 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Ordinary |
06:14:43 - 06-Feb-26 |
| Buy* | 65 | $7.88 | Ordinary |
06:13:49 - 06-Feb-26 |
| Buy* | 150 | $7.90 | Ordinary |
06:08:33 - 06-Feb-26 |
| Sell* | 200 | $7.90 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 5 | $7.85 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 3 | $7.90 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 40 | $7.90 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 43 | $7.94 | Ordinary |
06:05:26 - 06-Feb-26 |
| Unknown* | 36 | $7.96 | Ordinary |
06:05:25 - 06-Feb-26 |
| Unknown* | 140 | $7.96 | Ordinary |
06:05:25 - 06-Feb-26 |
| Unknown* | 140 | $7.96 | Ordinary |
06:05:25 - 06-Feb-26 |
| Sell* | 2 | $7.95 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 2 | $7.97 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 14 | $7.93 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 4 | $7.93 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 51 | $7.93 | Ordinary |
06:04:34 - 06-Feb-26 |
| Buy* | 3 | $7.97 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 3 | $7.93 | Ordinary |
06:04:04 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Ordinary |
06:04:04 - 06-Feb-26 |
| Buy* | 3 | $7.96 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Ordinary |
06:04:03 - 06-Feb-26 |
| Sell* | 3 | $7.93 | Ordinary |
06:04:03 - 06-Feb-26 |
| Sell* | 19 | $7.93 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 19 | $7.94 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Ordinary |
06:04:03 - 06-Feb-26 |
| Sell* | 3 | $7.91 | Ordinary |
06:04:03 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 5 | $7.90 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 30 | $7.84 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 50 | $7.835 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 3 | $7.835 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 15 | $7.785 | Ordinary |
05:59:27 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
05:59:27 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
05:59:27 - 06-Feb-26 |
| Sell* | 5 | $7.79 | Ordinary |
05:59:27 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
05:59:27 - 06-Feb-26 |
| Sell* | 5 | $7.79 | Ordinary |
05:59:27 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 199 | $7.80 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 16 | $7.80 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 30 | $7.80 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 100 | $7.805 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 300 | $7.86 | Ordinary |
05:58:09 - 06-Feb-26 |
| Unknown* | 50 | $7.85 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 170 | $7.83 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 38 | $7.82 | Ordinary |
05:57:04 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 40 | $7.81 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 56 | $7.80 | Ordinary |
05:52:44 - 06-Feb-26 |
| Buy* | 40 | $7.80 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Ordinary |
05:50:04 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 50 | $7.73 | Ordinary |
05:47:58 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
05:47:42 - 06-Feb-26 |
| Sell* | 90 | $7.73 | Ordinary |
05:43:30 - 06-Feb-26 |
| Sell* | 38 | $7.73 | Ordinary |
05:43:30 - 06-Feb-26 |
| Sell* | 42 | $7.73 | Ordinary |
05:43:30 - 06-Feb-26 |
| Buy* | 2,762 | $7.73 | Ordinary |
05:43:30 - 06-Feb-26 |
| Buy* | 3 | $7.73 | Ordinary |
05:43:18 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
05:37:55 - 06-Feb-26 |
| Unknown* | 14 | $7.70 | Ordinary |
05:37:47 - 06-Feb-26 |
| Sell* | 140 | $7.70 | Ordinary |
05:36:35 - 06-Feb-26 |
| Unknown* | 140 | $7.70 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 85 | $7.70 | Ordinary |
05:36:35 - 06-Feb-26 |
| Buy* | 1,500 | $7.69 | Ordinary |
05:36:35 - 06-Feb-26 |
| Sell* | 52 | $7.67 | Ordinary |
05:36:35 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 13 | $7.67 | Ordinary |
05:35:53 - 06-Feb-26 |
| Sell* | 107 | $7.67 | Ordinary |
05:35:53 - 06-Feb-26 |
| Sell* | 16 | $7.67 | Ordinary |
05:35:53 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:35:53 - 06-Feb-26 |
| Sell* | 7 | $7.67 | Ordinary |
05:35:53 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:35:53 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 80 | $7.67 | Ordinary |
05:33:55 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Ordinary |
05:24:00 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Ordinary |
05:23:59 - 06-Feb-26 |
| Buy* | 15 | $7.70 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:20:27 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 98 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 2 | $7.69 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 5 | $7.70 | Ordinary |
05:17:50 - 06-Feb-26 |
| Buy* | 9 | $7.71 | Ordinary |
05:15:40 - 06-Feb-26 |
| Unknown* | 66 | $7.71 | Ordinary |
05:14:37 - 06-Feb-26 |
| Unknown* | 38 | $7.70 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 34 | $7.67 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 2 | $7.67 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 38 | $7.665 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:05:55 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 38 | $7.67 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 105 | $7.67 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 12 | $7.71 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 150 | $7.69 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 38 | $7.675 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 38 | $7.675 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 13 | $7.68 | Ordinary |
04:49:16 - 06-Feb-26 |
| Sell* | 37 | $7.69 | Ordinary |
04:49:16 - 06-Feb-26 |
| Sell* | 80 | $7.70 | Ordinary |
04:48:46 - 06-Feb-26 |
| Buy* | 6 | $7.72 | Ordinary |
04:48:29 - 06-Feb-26 |
| Sell* | 12 | $7.72 | Ordinary |
04:48:10 - 06-Feb-26 |
| Sell* | 6,350 | $7.72 | Ordinary |
04:48:10 - 06-Feb-26 |
| Sell* | 247 | $7.72 | Ordinary |
04:48:10 - 06-Feb-26 |
| Sell* | 400 | $7.72 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 500 | $7.72 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 20 | $7.72 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 25 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 3 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 26 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 8 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 15 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 174 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 5 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 15 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 1,155 | $7.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 11 | $7.74 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 5 | $7.73 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 150 | $7.72 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 15 | $7.73 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 6 | $7.73 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 200 | $7.74 | Ordinary |
04:44:53 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Ordinary |
04:44:26 - 06-Feb-26 |
| Buy* | 6 | $7.72 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 6 | $7.71 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 11 | $7.72 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 227 | $7.72 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 76 | $7.72 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 247 | $7.72 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 125 | $7.72 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 75 | $7.72 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 38 | $7.72 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 11 | $7.71 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 6 | $7.71 | Ordinary |
04:43:32 - 06-Feb-26 |
| Buy* | 24 | $7.71 | Ordinary |
04:43:32 - 06-Feb-26 |
| Buy* | 32 | $7.71 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 78 | $7.70 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 24 | $7.70 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 16 | $7.70 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 16 | $7.70 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 37 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 35 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 78 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 78 | $7.71 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 163 | $7.69 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 47 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 28 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 75 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 75 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 75 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 375 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 244 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 443 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 450 | $7.72 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 279 | $7.73 | Ordinary |
04:40:21 - 06-Feb-26 |
| Buy* | 38 | $7.72 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 38 | $7.72 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 38 | $7.72 | Ordinary |
04:40:04 - 06-Feb-26 |
| Unknown* | 3 | $7.705 | Ordinary |
04:38:50 - 06-Feb-26 |
| Unknown* | 100 | $7.705 | Ordinary |
04:38:32 - 06-Feb-26 |
| Sell* | 15 | $7.70 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 8 | $7.70 | Ordinary |
04:38:31 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:38:31 - 06-Feb-26 |
| Unknown* | 38 | $7.71 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 3 | $7.72 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 3 | $7.72 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 23 | $7.71 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 5 | $7.71 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 5 | $7.71 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 5 | $7.71 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 21 | $7.70 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 79 | $7.70 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 3 | $7.71 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 38 | $7.705 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 38 | $7.705 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 100 | $7.705 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 38 | $7.70 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 38 | $7.70 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 15 | $7.72 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 13 | $7.72 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 49 | $7.69 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 4 | $7.68 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 96 | $7.68 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 2 | $7.68 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 2 | $7.68 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 16 | $7.69 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 17 | $7.69 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 1,009 | $7.68 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 3 | $7.68 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 24 | $7.68 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 3 | $7.68 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 3 | $7.68 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 3 | $7.68 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 18 | $7.69 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 38 | $7.66 | Ordinary |
04:32:09 - 06-Feb-26 |
| Buy* | 38 | $7.66 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 38 | $7.66 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 38 | $7.66 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 4 | $7.67 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Ordinary |
04:31:00 - 06-Feb-26 |
| Unknown* | 409 | $7.66 | Ordinary |
04:30:45 - 06-Feb-26 |
| Unknown* | 415 | $7.66 | Ordinary |
04:30:45 - 06-Feb-26 |
| Unknown* | 219 | $7.66 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 38 | $7.655 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 4 | $7.655 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 38 | $7.655 | Ordinary |
04:30:45 - 06-Feb-26 |
| Unknown* | 38 | $7.65 | Ordinary |
04:30:41 - 06-Feb-26 |
| Unknown* | 38 | $7.65 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 38 | $7.65 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 14 | $7.65 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 1 | $7.65 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 1 | $7.65 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 150 | $7.64 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 50 | $7.64 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 38 | $7.64 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 38 | $7.64 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Ordinary |
04:29:23 - 06-Feb-26 |
| Sell* | 2 | $7.64 | Ordinary |
04:29:23 - 06-Feb-26 |
| Sell* | 50 | $7.64 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 41 | $7.64 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 38 | $7.64 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 38 | $7.64 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 38 | $7.64 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 38 | $7.64 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 30 | $7.635 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 13 | $7.59 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 20 | $7.58 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 150 | $7.58 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 352 | $7.57 | Ordinary |
04:26:02 - 06-Feb-26 |
| Sell* | 18 | $7.54 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:24:20 - 06-Feb-26 |
| Unknown* | 100 | $7.54 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 18 | $7.54 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 2 | $7.54 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 22 | $7.53 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 38 | $7.53 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 38 | $7.53 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 38 | $7.53 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 60 | $7.53 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 126 | $7.53 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 62 | $7.53 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 30 | $7.53 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 14 | $7.53 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 6 | $7.53 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 2 | $7.53 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 6 | $7.525 | Ordinary |
04:20:36 - 06-Feb-26 |
| Sell* | 15 | $7.52 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 38 | $7.52 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 38 | $7.52 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 38 | $7.52 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 38 | $7.53 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 38 | $7.52 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 38 | $7.52 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 38 | $7.52 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 38 | $7.51 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 25 | $7.50 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 38 | $7.50 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 38 | $7.50 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 38 | $7.50 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 76 | $7.50 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 7 | $7.48 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 93 | $7.48 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 2 | $7.50 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 110 | $7.50 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 8 | $7.49 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 47 | $7.48 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 81 | $7.43 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
04:07:54 - 06-Feb-26 |
| Sell* | 5 | $7.39 | Ordinary |
04:07:12 - 06-Feb-26 |
| Sell* | 2 | $7.39 | Ordinary |
04:07:03 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Ordinary |
04:05:51 - 06-Feb-26 |
| Sell* | 50 | $7.39 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 114 | $7.42 | Ordinary |
04:00:51 - 06-Feb-26 |
| Buy* | 2 | $7.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $7.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 29 | $7.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 34 | $7.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 31 | $7.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $7.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 58 | $7.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $7.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $7.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $7.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $7.43 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $7.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $7.445 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 79 | $7.445 | Ordinary |
04:00:00 - 06-Feb-26 |