Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nvts 2x D (NVTC.US) Share Price

Price $11.9057 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $22.05
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $11.9057
Open: $12.01
ISIN: US21874K5002
Day's Range $0.00 - $0.00
52wk Range: $9.12 - $21.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Nvts 2x D (NVTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Nvts 2x D trades

Corgi Nvts 2x D (NVTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.01 12.01 11.75 11.9057 153
25th Sep 2026 (Fri) 13.31 13.31 13.31 12.9192 200
24th Sep 2026 (Thu) 11.84 12.08 11.84 12.1359 400
23rd Sep 2026 (Wed) 12.62 12.62 12.42 12.2428 200
22nd Sep 2026 (Tue) 10.80 13.5001 10.80 13.5001 0
21st Sep 2026 (Mon) 10.80 12.8513 10.80 12.8513 2
18th Sep 2026 (Fri) 10.80 11.457 10.80 11.457 5
17th Sep 2026 (Thu) 10.80 10.80 10.80 10.8852 285
16th Sep 2026 (Wed) 10.07 10.07 9.6675 9.6675 0
15th Sep 2026 (Tue) 10.07 10.07 10.07 10.2775 102
14th Sep 2026 (Mon) 13.35 13.35 10.4836 10.4836 208
11th Sep 2026 (Fri) 13.35 13.35 11.9805 11.9805 0
10th Sep 2026 (Thu) 13.35 13.35 11.1207 11.1207 0
9th Sep 2026 (Wed) 13.35 13.35 12.0076 12.0076 0
8th Sep 2026 (Tue) 13.35 13.35 13.35 12.8947 448
7th Sep 2026 (Mon) 11.25 12.3741 11.25 12.3741 0
4th Sep 2026 (Fri) 11.25 12.3741 11.25 12.3741 0
3rd Sep 2026 (Thu) 11.25 11.25 10.9989 10.9989 15
2nd Sep 2026 (Wed) 11.25 11.25 11.2429 11.2429 0
1st Sep 2026 (Tue) 11.25 11.25 10.7844 10.7844 0
31st Aug 2026 (Mon) 11.25 11.25 11.25 12.0318 300
See more Corgi Nvts 2x D price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered