Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nvts 2x D (NVTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.34 19.1438 18.34 19.1438 0
9th Jul 2026 (Thu) 18.34 21.2363 18.34 21.2363 6
8th Jul 2026 (Wed) 18.34 18.34 18.34 18.912 301
7th Jul 2026 (Tue) 21.43 21.43 21.43 20.7922 110
FTSE 100 Latest
Value10,497.29
Change24.84