| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.01 | 12.01 | 11.75 | 11.9057 | 153 |
| 25th Sep 2026 (Fri) | 13.31 | 13.31 | 13.31 | 12.9192 | 200 |
| 24th Sep 2026 (Thu) | 11.84 | 12.08 | 11.84 | 12.1359 | 400 |
| 23rd Sep 2026 (Wed) | 12.62 | 12.62 | 12.42 | 12.2428 | 200 |
| 22nd Sep 2026 (Tue) | 10.80 | 13.5001 | 10.80 | 13.5001 | 0 |
| 21st Sep 2026 (Mon) | 10.80 | 12.8513 | 10.80 | 12.8513 | 2 |
| 18th Sep 2026 (Fri) | 10.80 | 11.457 | 10.80 | 11.457 | 5 |
| 17th Sep 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.8852 | 285 |
| 16th Sep 2026 (Wed) | 10.07 | 10.07 | 9.6675 | 9.6675 | 0 |
| 15th Sep 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.2775 | 102 |
| 14th Sep 2026 (Mon) | 13.35 | 13.35 | 10.4836 | 10.4836 | 208 |
| 11th Sep 2026 (Fri) | 13.35 | 13.35 | 11.9805 | 11.9805 | 0 |
| 10th Sep 2026 (Thu) | 13.35 | 13.35 | 11.1207 | 11.1207 | 0 |
| 9th Sep 2026 (Wed) | 13.35 | 13.35 | 12.0076 | 12.0076 | 0 |
| 8th Sep 2026 (Tue) | 13.35 | 13.35 | 13.35 | 12.8947 | 448 |
| 7th Sep 2026 (Mon) | 11.25 | 12.3741 | 11.25 | 12.3741 | 0 |
| 4th Sep 2026 (Fri) | 11.25 | 12.3741 | 11.25 | 12.3741 | 0 |
| 3rd Sep 2026 (Thu) | 11.25 | 11.25 | 10.9989 | 10.9989 | 15 |
| 2nd Sep 2026 (Wed) | 11.25 | 11.25 | 11.2429 | 11.2429 | 0 |
| 1st Sep 2026 (Tue) | 11.25 | 11.25 | 10.7844 | 10.7844 | 0 |
| 31st Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 12.0318 | 300 |
| 28th Aug 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.8433 | 117 |
| 27th Aug 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.2827 | 107 |
| 26th Aug 2026 (Wed) | 15.16 | 15.16 | 14.5713 | 14.5713 | 57 |
| 25th Aug 2026 (Tue) | 15.16 | 15.16 | 14.1126 | 14.1126 | 52 |
| 24th Aug 2026 (Mon) | 15.16 | 15.16 | 13.6651 | 13.6651 | 0 |
| 21st Aug 2026 (Fri) | 15.16 | 15.413 | 15.16 | 15.413 | 0 |
| 20th Aug 2026 (Thu) | 15.16 | 15.17 | 15.14 | 15.4321 | 2 |
| 19th Aug 2026 (Wed) | 15.51 | 15.51 | 14.92 | 15.0842 | 252 |
| 18th Aug 2026 (Tue) | 19.78 | 19.78 | 15.8537 | 15.8537 | 12 |
| 17th Aug 2026 (Mon) | 19.78 | 19.78 | 19.70 | 19.7259 | 133 |
| 14th Aug 2026 (Fri) | 18.91 | 18.91 | 18.91 | 19.4023 | 120 |
| 13th Aug 2026 (Thu) | 18.40 | 18.40 | 17.3989 | 17.3989 | 16 |
| 12th Aug 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.1119 | 100 |
| 11th Aug 2026 (Tue) | 17.46 | 17.46 | 17.4205 | 17.4205 | 1 |
| 10th Aug 2026 (Mon) | 17.46 | 17.46 | 16.68 | 16.3077 | 563 |
| 7th Aug 2026 (Fri) | 17.99 | 17.99 | 17.99 | 18.1913 | 203 |
| 6th Aug 2026 (Thu) | 14.67 | 15.20 | 13.40 | 14.7698 | 1,139 |
| 5th Aug 2026 (Wed) | 14.93 | 14.93 | 14.93 | 14.6835 | 100 |
| 4th Aug 2026 (Tue) | 14.30 | 14.62 | 14.30 | 15.3781 | 0 |
| 3rd Aug 2026 (Mon) | 13.02 | 13.02 | 13.02 | 12.8388 | 0 |
| 31st Jul 2026 (Fri) | 11.86 | 11.86 | 11.4478 | 11.4478 | 1 |
| 30th Jul 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.7875 | 9 |
| 29th Jul 2026 (Wed) | 10.86 | 10.86 | 10.86 | 9.3695 | 0 |