| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 102 | $99.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 98 | $99.03 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $99.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $98.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $99.02 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 54 | $99.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 134 | $98.99 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 66 | $98.99 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $98.98 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 25 | $98.98 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 36 | $98.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $98.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 16 | $98.98 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 12 | $98.96 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 92 | $98.97 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 14 | $98.97 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 76 | $98.96 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 39 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 61 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 69 | $98.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $98.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $98.99 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 50 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 78 | $99.03 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 60 | $99.03 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 1 | $99.02 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 21 | $99.02 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 5 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 23 | $98.99 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 6 | $99.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $98.99 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 3 | $98.98 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 5 | $98.94 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 5 | $98.94 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 10 | $98.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $98.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 3 | $98.94 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 7 | $98.96 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $98.94 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 5 | $98.93 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 19 | $98.92 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 23 | $98.92 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 20 | $98.92 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 55 | $98.92 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 26 | $98.92 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 57 | $98.92 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 90 | $98.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $98.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 26 | $98.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $98.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 12 | $98.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 78 | $98.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 22 | $98.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 101 | $98.95 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $98.95 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $98.98 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $98.97 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 84 | $98.98 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 2 | $98.99 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $99.02 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $99.025 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 90 | $99.035 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $99.03 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 25 | $99.03 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 60 | $99.03 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 60 | $99.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 60 | $99.04 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 54 | $99.04 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 23 | $99.03 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 50 | $98.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 7 | $98.97 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 62 | $98.97 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 39 | $98.95 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 30 | $98.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 1 | $98.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 38 | $98.96 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 90 | $98.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 60 | $98.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $98.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 40 | $98.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 60 | $98.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 90 | $98.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 60 | $98.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 30 | $98.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 15 | $98.97 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.94 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.94 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 41 | $98.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $98.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $98.835 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 40 | $98.83 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 5 | $98.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $98.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $98.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $98.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $98.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $98.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $98.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $98.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 35 | $98.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 65 | $98.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 93 | $98.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $98.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $98.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $98.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $98.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 24 | $98.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $98.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $98.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $98.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 28 | $98.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 72 | $98.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 75 | $98.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 25 | $98.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 44 | $98.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 31 | $98.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $98.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 44 | $98.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $98.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 89 | $98.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $98.83 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 26 | $98.84 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 71 | $98.84 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 74 | $98.84 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 26 | $98.84 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 3 | $98.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 94 | $98.85 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 44 | $98.85 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 6 | $98.85 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 2 | $98.88 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 12 | $98.88 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 96 | $98.88 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 4 | $98.88 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 1 | $98.88 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 2 | $98.88 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 4 | $98.88 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 4 | $98.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 50 | $98.95 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 50 | $98.95 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 50 | $98.95 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 50 | $98.95 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $98.935 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 11 | $98.95 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 34 | $98.93 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 5 | $98.94 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 12 | $98.94 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 3 | $98.92 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 6 | $98.92 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 6 | $98.91 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 7 | $98.88 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 13 | $98.86 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 12 | $98.825 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 31 | $98.86 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 5 | $98.87 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 30 | $98.87 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 13 | $98.89 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 97 | $98.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 3 | $98.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $98.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 88 | $98.87 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $98.87 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 5 | $98.88 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 5 | $98.88 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 25 | $98.88 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 6 | $98.88 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 3 | $98.85 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $98.85 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $98.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $98.79 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 3 | $98.78 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 6 | $98.77 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 94 | $98.77 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 21 | $98.78 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 87 | $98.78 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 13 | $98.78 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 23 | $98.79 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 22 | $98.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 77 | $98.79 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 22 | $98.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 79 | $98.75 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 21 | $98.75 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 40 | $98.75 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $98.73 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 13 | $98.73 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 3 | $98.72 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 9 | $98.72 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 81 | $98.70 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 30 | $98.70 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 81 | $98.70 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 60 | $98.70 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 10 | $98.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $98.74 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 12 | $98.72 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 13 | $98.75 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 13 | $98.74 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 14 | $98.73 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 14 | $98.73 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 14 | $98.73 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 6 | $98.73 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 9 | $98.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 29 | $98.68 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 5 | $98.67 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 25 | $98.73 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 99 | $98.73 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 1 | $98.73 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 7 | $98.75 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 14 | $98.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 14 | $98.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 25 | $98.66 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 3 | $98.66 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 80 | $98.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $98.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 11 | $98.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 6 | $98.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $98.68 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 4 | $98.70 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 11 | $98.70 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 54 | $98.71 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 19 | $98.73 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 13 | $98.72 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 10 | $98.72 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 26 | $98.72 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 14 | $98.73 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 82 | $98.70 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 28 | $98.71 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 4 | $98.69 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 75 | $98.69 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 25 | $98.69 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 12 | $98.69 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $98.66 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $98.68 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 25 | $98.65 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 99 | $98.61 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 11 | $98.63 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 11 | $98.63 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 33 | $98.63 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 89 | $98.58 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $98.58 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 37 | $98.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 63 | $98.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 38 | $98.66 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 25 | $98.66 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 25 | $98.66 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 25 | $98.66 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 25 | $98.66 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 4 | $98.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 4 | $98.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 4 | $98.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 8 | $98.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 25 | $98.64 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 11 | $98.64 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 100 | $98.60 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 70 | $98.61 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 30 | $98.605 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 18 | $98.62 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 20 | $98.57 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 99 | $98.58 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 5 | $98.57 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 20 | $98.57 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 16 | $98.57 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 5 | $98.57 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 50 | $98.57 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 50 | $98.57 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 36 | $98.58 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 1 | $98.615 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 91 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 9 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 14 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 3 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 8 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 38 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 12 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 3 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $98.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 20 | $98.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $98.62 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 2 | $98.62 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 39 | $98.62 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 99 | $98.62 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $98.64 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 200 | $98.65 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 5 | $98.65 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 100 | $98.66 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 100 | $98.655 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 54 | $98.65 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 46 | $98.65 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 29 | $98.65 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 25 | $98.655 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 100 | $98.655 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $98.655 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 98 | $98.62 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 1 | $98.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 16 | $98.66 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 16 | $98.66 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 1 | $98.66 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 8 | $98.90 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $98.85 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 100 | $98.85 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 3 | $98.92 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 4 | $98.94 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 43 | $98.94 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 4 | $98.94 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 5 | $98.94 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 10 | $98.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 5 | $98.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $98.845 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 43 | $98.83 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 57 | $98.83 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 18 | $98.82 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $98.72 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $98.72 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 33 | $98.70 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 66 | $98.70 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 23 | $98.71 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 77 | $98.71 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 23 | $98.72 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 5 | $98.72 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 28 | $98.76 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 17 | $98.72 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $98.705 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 12 | $98.64 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 8 | $98.64 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 1 | $98.58 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 2 | $98.61 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 52 | $98.66 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 48 | $98.66 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 52 | $98.66 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 23 | $98.66 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 25 | $98.66 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 10 | $98.66 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 3 | $98.67 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 7 | $98.67 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 25 | $98.67 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 82 | $98.68 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 2 | $98.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $98.66 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 18 | $98.63 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 30 | $98.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 30 | $98.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 70 | $98.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 30 | $98.56 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $98.59 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $98.56 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 23 | $98.56 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 1 | $98.56 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 1 | $98.56 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 95 | $98.56 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 5 | $98.55 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 23 | $98.55 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 1 | $98.54 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 60 | $98.54 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 40 | $98.54 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 40 | $98.51 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 5 | $98.53 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 25 | $98.53 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 18 | $98.55 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 5 | $98.57 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 10 | $98.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 6 | $98.58 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 6 | $98.58 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 36 | $98.58 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 36 | $98.59 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $98.63 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 1 | $98.63 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 38 | $98.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 14 | $98.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 14 | $98.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $98.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 98 | $98.68 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $98.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $98.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 9 | $98.60 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $98.60 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $98.60 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 2 | $98.55 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 26 | $98.55 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 3 | $98.58 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 14 | $98.57 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 9 | $98.58 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 21 | $98.61 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 9 | $98.61 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 10 | $98.61 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 79 | $98.61 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 12 | $98.62 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 5 | $98.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 29 | $98.63 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 6 | $98.64 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 10 | $98.62 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 4 | $98.62 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 20 | $98.59 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 1 | $98.59 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 52 | $98.59 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 50 | $98.59 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 98 | $98.59 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 2 | $98.60 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 197 | $98.57 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 5 | $98.57 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 3 | $98.57 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 2 | $98.59 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 4 | $98.59 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 25 | $98.60 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 25 | $98.60 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 9 | $98.59 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 14 | $98.59 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 5 | $98.59 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $98.60 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 16 | $98.57 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 2 | $98.57 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 18 | $98.56 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 24 | $98.55 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 53 | $98.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 47 | $98.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 95 | $98.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 5 | $98.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 3 | $98.51 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 10 | $98.51 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $98.51 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 16 | $98.49 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 2 | $98.49 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 8 | $98.49 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 8 | $98.49 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 5 | $98.44 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $98.44 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 15 | $98.44 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 12 | $98.45 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 12 | $98.45 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $98.45 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 20 | $98.45 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 6 | $98.48 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 8 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 8 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 8 | $98.45 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 4 | $98.45 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 15 | $98.48 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 25 | $98.48 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 12 | $98.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 10 | $98.46 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 6 | $98.46 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 2 | $98.45 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 3 | $98.45 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 25 | $98.45 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 3 | $98.43 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 3 | $98.42 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 4 | $98.41 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 5 | $98.41 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 5 | $98.41 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 11 | $98.385 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 32 | $98.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $98.37 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $98.37 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $98.37 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 2 | $98.40 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 8 | $98.40 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 10 | $98.40 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 10 | $98.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 27 | $98.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 76 | $98.40 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 5 | $98.37 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 21 | $98.34 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 14 | $98.33 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 31 | $98.33 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 14 | $98.33 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 15 | $98.33 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 6 | $98.33 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 6 | $98.33 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 99 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 22 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 9 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 12 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 4 | $98.35 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 4 | $98.35 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 5 | $98.35 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 3 | $98.35 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 9 | $98.35 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 3 | $98.36 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 6 | $98.36 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 6 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 17 | $98.35 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 17 | $98.34 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 6 | $98.35 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 5 | $98.36 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 16 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 31 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 6 | $98.38 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Unknown* | 4 | $98.41 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 7 | $98.37 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 12 | $98.38 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 16 | $98.36 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 6 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.43 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 16 | $98.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 6 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.43 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.45 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 16 | $98.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $98.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $98.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 16 | $98.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 25 | $98.48 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 75 | $98.48 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 15 | $98.475 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 11 | $98.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $98.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 25 | $98.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $98.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 10 | $98.46 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $98.45 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 6 | $98.45 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 24 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $98.45 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 6 | $98.45 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 11 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 25 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 9 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 25 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 49 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 6 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 56 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 3 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 97 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 1 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 1 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 1 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 44 | $98.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 52 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 97 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 3 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 98 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 102 | $98.395 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 50 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 50 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 3 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 17 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 6 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 84 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 2 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 1 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 1 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 2 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 52 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 52 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 25 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 57 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $98.37 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 12 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 57 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 6 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $98.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 70 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 30 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 25 | $98.40 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $98.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 100 | $98.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 4 | $98.41 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 90 | $98.40 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 25 | $98.39 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 15 | $98.43 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 6 | $98.43 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 94 | $98.43 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $98.43 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $98.43 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $98.44 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 11 | $98.44 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $98.44 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $98.44 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 50 | $98.36 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 25 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 25 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 24 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 6 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 10 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 25 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 6 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 5 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 3 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 7 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 6 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 6 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 5 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 5 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 2 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 6 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 5 | $98.36 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 32 | $98.325 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 2 | $98.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 14 | $98.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 5 | $98.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 10 | $98.31 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 5 | $98.31 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 15 | $98.31 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 5 | $98.31 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 5 | $98.31 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 99 | $98.36 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $98.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 6 | $98.34 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 14 | $98.31 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 8 | $98.31 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 8 | $98.31 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 60 | $98.40 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 5 | $98.39 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 60 | $98.38 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 60 | $98.39 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 90 | $98.39 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 19 | $98.35 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 40 | $98.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 30 | $98.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 19 | $98.34 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 2 | $98.31 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 50 | $98.31 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 25 | $98.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 13 | $98.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 62 | $98.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 38 | $98.30 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 62 | $98.30 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 30 | $98.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 30 | $98.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 3 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 5 | $98.28 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 5 | $98.28 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 5 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 19 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 3 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 5 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 10 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 105 | $98.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 105 | $98.25 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 19 | $98.23 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 75 | $98.185 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 25 | $98.185 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 35 | $98.185 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 27 | $98.21 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 19 | $98.21 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 200 | $98.21 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 19 | $98.21 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 58 | $98.16 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 4 | $98.16 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 62 | $98.125 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 25 | $98.125 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 100 | $98.125 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 25 | $98.12 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 3 | $98.11 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 68 | $98.09 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 7 | $98.09 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 25 | $98.09 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 43 | $98.09 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 56 | $98.09 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 8 | $98.06 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 13 | $98.06 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 9 | $98.06 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 99 | $98.08 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 100 | $98.10 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 4 | $98.09 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $98.10 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 24 | $98.11 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 20 | $98.13 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 32 | $98.13 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 25 | $98.14 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 75 | $98.14 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 25 | $98.15 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 5 | $98.14 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 37 | $98.14 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 63 | $98.14 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 25 | $98.15 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 91 | $98.19 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 9 | $98.19 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 5 | $98.19 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 3 | $98.18 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 3 | $98.19 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 13 | $98.23 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 4 | $98.27 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 22 | $98.29 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 35 | $98.21 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 43 | $98.23 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 53 | $98.22 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 10 | $98.23 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 17 | $98.24 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 13 | $98.22 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 15 | $98.22 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 11 | $98.21 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 25 | $98.21 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 199 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 41 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 12 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 40 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 99 | $98.20 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 52 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 41 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 60 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 12 | $98.18 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 48 | $98.18 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 200 | $98.20 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 29 | $98.20 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 67 | $98.20 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 33 | $98.20 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 105 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 1 | $98.18 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 90 | $98.18 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 72 | $98.17 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 28 | $98.17 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 24 | $98.16 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 76 | $98.16 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 3 | $98.16 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 10 | $98.14 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 9 | $98.14 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 9 | $98.12 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 10 | $98.12 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 3 | $98.12 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 1 | $98.13 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 25 | $98.14 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $98.10 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 1 | $98.13 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 1 | $98.13 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 2 | $98.13 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 1 | $98.13 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Unknown* | 3 | $98.13 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 4 | $98.13 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 2 | $98.13 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 6 | $98.13 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 6 | $98.11 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 25 | $98.14 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 45 | $98.13 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 25 | $98.13 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 30 | $98.13 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 40 | $98.13 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 60 | $98.13 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 90 | $98.31 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 60 | $98.31 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 6 | $98.29 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 2 | $98.29 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 50 | $98.235 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 25 | $98.235 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 25 | $98.235 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 49 | $98.22 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 40 | $98.22 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 51 | $98.22 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 49 | $98.22 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 18 | $98.23 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 3 | $98.23 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 6 | $98.27 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 60 | $98.24 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 6 | $98.24 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 40 | $98.24 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 60 | $98.23 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 18 | $98.23 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 18 | $98.22 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $98.22 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $98.22 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 40 | $98.21 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $98.21 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 1 | $98.19 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $98.19 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 3 | $98.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 18 | $98.19 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $98.19 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 91 | $98.18 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 6 | $98.18 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 3 | $98.14 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 3 | $98.16 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 30 | $98.14 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 100 | $98.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 1 | $98.10 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 60 | $98.10 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 30 | $98.10 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 2 | $98.105 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 25 | $98.12 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 4 | $98.09 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 99 | $98.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $98.10 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 57 | $98.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 43 | $98.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 56 | $98.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 77 | $98.11 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 9 | $98.11 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 5 | $98.11 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 95 | $98.11 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $98.11 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 35 | $98.11 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 18 | $98.12 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 18 | $98.12 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $98.12 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 43 | $98.15 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 6 | $98.15 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $98.14 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 8 | $98.17 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 76 | $98.17 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 25 | $98.19 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 25 | $98.20 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 5 | $98.20 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 55 | $98.20 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 45 | $98.20 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 50 | $98.20 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 33 | $98.20 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 52 | $98.18 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 48 | $98.18 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 5 | $98.19 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 95 | $98.19 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 5 | $98.19 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 27 | $98.16 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 73 | $98.16 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 77 | $98.17 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 2 | $98.18 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 14 | $98.18 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 49 | $98.18 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 1 | $98.19 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 17 | $98.18 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 18 | $98.19 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 3 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 3 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 3 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 99 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 25 | $98.18 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 25 | $98.19 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 25 | $98.19 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 25 | $98.19 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 5 | $98.21 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 2 | $98.20 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 17 | $98.20 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 18 | $98.21 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 94 | $98.23 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 76 | $98.23 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 30 | $98.23 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 87 | $98.20 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 5 | $98.20 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 24 | $98.21 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 2 | $98.22 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 2 | $98.22 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 50 | $98.24 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 5 | $98.26 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $98.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $98.26 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 25 | $98.23 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 95 | $98.25 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 7 | $98.29 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 23 | $98.29 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 70 | $98.29 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 3 | $98.30 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 5 | $98.32 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2 | $98.34 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $98.36 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $98.36 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $98.36 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 30 | $98.37 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 25 | $98.37 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 10 | $98.355 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 10 | $98.36 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 2 | $98.35 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 2 | $98.35 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 3 | $98.35 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 2 | $98.34 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 9 | $98.31 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 13 | $98.33 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 25 | $98.33 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 25 | $98.33 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 32 | $98.29 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 68 | $98.29 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 16 | $98.29 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 20 | $98.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 2 | $98.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 3 | $98.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 5 | $98.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 90 | $98.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 10 | $98.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 90 | $98.30 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 2 | $98.31 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 78 | $98.31 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 21 | $98.31 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 79 | $98.31 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 3 | $98.33 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 3 | $98.34 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 10 | $98.36 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 1 | $98.345 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 23 | $98.34 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 40 | $98.34 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 2 | $98.295 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 15 | $98.28 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 2 | $98.295 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 96 | $98.28 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 4 | $98.28 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 1 | $98.295 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Unknown* | 1 | $98.295 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Unknown* | 15 | $98.28 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 9 | $98.30 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 16 | $98.30 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 84 | $98.30 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 25 | $98.28 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $98.235 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 1 | $98.235 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 1 | $98.235 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 19 | $98.26 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 95 | $98.26 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 6 | $98.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 6 | $98.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 94 | $98.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 94 | $98.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $98.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 21 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 2 | $98.30 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 80 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 20 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 53 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 47 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 8 | $98.32 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 40 | $98.32 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 47 | $98.32 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 95 | $98.315 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 5 | $98.315 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 1 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 9 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 9 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 40 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 16 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 45 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 3 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 97 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 3 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 94 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 82 | $98.32 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 91 | $98.33 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 9 | $98.33 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 91 | $98.33 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 9 | $98.33 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $98.34 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 17 | $98.34 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 102 | $98.34 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 17 | $98.34 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $98.33 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $98.33 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $98.35 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 50 | $98.335 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $98.335 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $98.335 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 20 | $98.335 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 10 | $98.335 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 6 | $98.32 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 90 | $98.32 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 99 | $98.34 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 99 | $98.33 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 1 | $98.33 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 25 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 25 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 46 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 11 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 17 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 14 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 16 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 12 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 55 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 45 | $98.33 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 10 | $98.34 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 1 | $98.35 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 33 | $98.36 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 25 | $98.245 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 25 | $98.245 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 25 | $98.245 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 25 | $98.245 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $98.245 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $98.245 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 25 | $98.26 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 25 | $98.26 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 25 | $98.26 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 25 | $98.26 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 75 | $98.26 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 25 | $98.26 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 75 | $98.255 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 25 | $98.255 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 25 | $98.255 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 25 | $98.255 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 25 | $98.255 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 25 | $98.255 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $98.255 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $98.255 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 75 | $98.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 9 | $98.30 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 71 | $98.33 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $98.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $98.32 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $98.345 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 88 | $98.345 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 14 | $98.37 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 86 | $98.37 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 14 | $98.37 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 6 | $98.345 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 6 | $98.345 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $98.345 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 72 | $98.35 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 3 | $98.35 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 2 | $98.35 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 70 | $98.36 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 30 | $98.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 12 | $98.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 53 | $98.38 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 7 | $98.38 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 3 | $98.38 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 6 | $98.36 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 40 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 6 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 20 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 15 | $98.305 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 85 | $98.305 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 100 | $98.305 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 99 | $98.305 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 1 | $98.305 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 88 | $98.305 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 94 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 6 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 75 | $98.28 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 74 | $98.29 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 9 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 50 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $98.305 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $98.305 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 1 | $98.305 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 90 | $98.32 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 90 | $98.32 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 90 | $98.32 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 90 | $98.32 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 21 | $98.32 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 64 | $98.32 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 5 | $98.31 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 10 | $98.295 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 65 | $98.295 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 25 | $98.295 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 50 | $98.285 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 25 | $98.285 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 25 | $98.285 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 76 | $98.25 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 50 | $98.26 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 74 | $98.26 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 52 | $98.285 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 12 | $98.285 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 5 | $98.275 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 31 | $98.275 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 8 | $98.23 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 6 | $98.23 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 2 | $98.23 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 8 | $98.23 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 3 | $98.22 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 25 | $98.18 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 18 | $98.18 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 5 | $98.19 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 5 | $98.20 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 5 | $98.19 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 75 | $98.14 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 25 | $98.14 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 25 | $98.14 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 5 | $98.14 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 5 | $98.14 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 25 | $98.14 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 70 | $98.14 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 25 | $98.15 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 5 | $98.15 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 70 | $98.15 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 30 | $98.15 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 75 | $98.15 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 25 | $98.145 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 25 | $98.145 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 25 | $98.145 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 25 | $98.145 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 25 | $98.145 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 19 | $98.10 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 8 | $98.17 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 81 | $98.17 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 21 | $98.20 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 19 | $98.17 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 2 | $98.20 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 25 | $98.27 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 105 | $98.295 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 164 | $98.30 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 105 | $98.30 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 25 | $98.30 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 25 | $98.30 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 2 | $98.31 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 2 | $98.31 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 66 | $98.29 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 34 | $98.29 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 41 | $98.30 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 101 | $98.30 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 126 | $98.30 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 101 | $98.30 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 11 | $98.31 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 58 | $98.25 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 6 | $98.24 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $98.24 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $98.24 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $98.21 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 3 | $98.18 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 3 | $98.18 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 78 | $98.18 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 2 | $98.18 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 3 | $98.19 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 19 | $98.18 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 3 | $98.19 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 97 | $98.31 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 91 | $98.31 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 8 | $98.29 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 84 | $98.28 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 8 | $98.28 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 8 | $98.28 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 14 | $98.28 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $98.29 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 12 | $98.28 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 7 | $98.26 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 19 | $98.26 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 25 | $98.24 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 80 | $98.22 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 20 | $98.22 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 5 | $98.22 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 11 | $98.22 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 4 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 4 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 5 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 2 | $98.25 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 3 | $98.26 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 3 | $98.26 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 8 | $98.23 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 15 | $98.23 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 34 | $98.26 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 27 | $98.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 85 | $98.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 88 | $98.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 12 | $98.19 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 12 | $98.19 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 6 | $98.19 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 2 | $98.07 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 99 | $98.05 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 2 | $98.08 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 26 | $98.10 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 7 | $98.24 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 70 | $98.25 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $98.35 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 25 | $98.35 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 25 | $98.35 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 25 | $98.35 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 50 | $98.42 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 10 | $98.42 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 90 | $98.42 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 6 | $98.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 25 | $98.305 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 6 | $98.305 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 6 | $98.305 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 50 | $98.305 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 6 | $98.305 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 25 | $98.305 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 45 | $98.27 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 10 | $98.27 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $98.27 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 18 | $98.27 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 10 | $98.26 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 5 | $98.27 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 50 | $98.27 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 5 | $98.26 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 5 | $98.26 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 30 | $98.26 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 25 | $98.26 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 30 | $98.26 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 5 | $98.25 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 5 | $98.25 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 30 | $98.25 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 99 | $98.19 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 12 | $98.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $98.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $98.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 94 | $98.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $98.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $98.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 5 | $98.00 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 5 | $98.00 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 60 | $98.00 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 90 | $98.01 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 40 | $98.00 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 60 | $98.01 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 96 | $98.00 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 4 | $98.00 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 12 | $98.01 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 2 | $97.98 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $97.99 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 7 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 2 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 8 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 2 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 8 | $97.98 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 15 | $97.96 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 10 | $97.96 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 5 | $97.91 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 95 | $97.91 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 16 | $97.91 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 25 | $97.98 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 15 | $97.97 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 60 | $97.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 60 | $97.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 25 | $97.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 10 | $97.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 25 | $97.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 40 | $97.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 40 | $97.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 25 | $97.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $97.86 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 54 | $97.89 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 46 | $97.89 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 40 | $97.89 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 14 | $97.89 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 20 | $97.90 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 18 | $97.92 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 14 | $97.92 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 60 | $97.91 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 40 | $97.91 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 60 | $97.90 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 60 | $97.84 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 74 | $97.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 26 | $97.88 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 46 | $97.85 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 40 | $97.83 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 60 | $97.82 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 28 | $97.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 72 | $97.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $97.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 9 | $97.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 9 | $97.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $97.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $97.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $97.73 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $97.68 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 6 | $97.66 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 17 | $97.66 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 67 | $97.60 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 33 | $97.60 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $97.66 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 25 | $98.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 25 | $98.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 25 | $98.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 25 | $98.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 25 | $98.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 25 | $98.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 25 | $98.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 25 | $98.10 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 47 | $98.08 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 20 | $98.14 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 40 | $98.15 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 19 | $98.16 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $98.11 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $98.11 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $98.04 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 23 | $98.03 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 14 | $98.03 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 11 | $98.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 11 | $98.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 106 | $98.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 4 | $98.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 90 | $98.00 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 2 | $98.03 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 3 | $98.50 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 52 | $98.50 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 8 | $98.51 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 6 | $98.03 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 25 | $98.54 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $97.94 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 8 | $98.58 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 22 | $98.58 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 6 | $98.01 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 15 | $98.62 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 15 | $98.62 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 49 | $97.91 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 50 | $97.91 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 200 | $98.60 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 1 | $97.94 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 55 | $97.91 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 5 | $98.61 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 50 | $97.92 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 25 | $98.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 25 | $98.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 21 | $97.97 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $98.735 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 2 | $97.97 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $98.965 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 11 | $98.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 25 | $97.90 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $98.965 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $98.76 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 2 | $97.70 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 11 | $98.965 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $98.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $97.75 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 58 | $98.90 | Ordinary |
08:41:15 - 19-Sep-25 |
| Sell* | 8 | $98.90 | Ordinary |
08:40:53 - 19-Sep-25 |
| Sell* | 9 | $98.90 | Ordinary |
08:40:53 - 19-Sep-25 |
| Sell* | 9 | $98.90 | Ordinary |
08:40:53 - 19-Sep-25 |
| Sell* | 5 | $98.52 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 5 | $98.52 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 5 | $98.52 | Ordinary |
08:39:13 - 19-Sep-25 |
| Sell* | 5 | $98.52 | Ordinary |
08:39:13 - 19-Sep-25 |
| Sell* | 1 | $98.55 | Ordinary |
08:39:13 - 19-Sep-25 |
| Sell* | 1 | $98.53 | Ordinary |
08:39:09 - 19-Sep-25 |
| Buy* | 5 | $98.65 | Ordinary |
08:39:03 - 19-Sep-25 |
| Buy* | 1 | $99.29 | Ordinary |
08:38:21 - 19-Sep-25 |
| Buy* | 1 | $99.29 | Ordinary |
08:38:17 - 19-Sep-25 |
| Buy* | 1 | $99.29 | Ordinary |
08:38:12 - 19-Sep-25 |
| Sell* | 1 | $99.29 | Ordinary |
08:38:00 - 19-Sep-25 |
| Sell* | 50 | $99.09 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 5 | $98.76 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 40 | $99.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $99.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $99.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 90 | $99.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $99.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $98.65 | Ordinary |
04:31:53 - 19-Sep-25 |