| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.96 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $113.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $112.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 38 | $112.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $113.03 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $112.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 9 | $112.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 188 | $112.89 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $112.90 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $112.87 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 15 | $112.87 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $112.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $112.90 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $112.90 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 8 | $112.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $112.91 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $112.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $112.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $112.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $113.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $113.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 15 | $113.03 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 11 | $113.03 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 14 | $113.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 14 | $113.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 2 | $113.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 40 | $113.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $113.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $113.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 11 | $113.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $113.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 73 | $113.01 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 13 | $113.01 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 54 | $113.01 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 146 | $113.01 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 67 | $113.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 29 | $113.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 27 | $113.01 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $113.13 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 22 | $113.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 38 | $113.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 214 | $113.11 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $113.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $113.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $113.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $113.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 70 | $113.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $113.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $113.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $113.05 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 70 | $113.05 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 3 | $112.965 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 4 | $112.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 96 | $112.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $112.91 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 96 | $112.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $112.91 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $112.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $112.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $112.86 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 81 | $112.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 99 | $112.89 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 38 | $112.97 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 38 | $112.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 30 | $113.00 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 40 | $113.00 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 60 | $113.00 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 6 | $112.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 68 | $112.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 93 | $112.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $112.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $112.58 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $112.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 13 | $112.64 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $112.64 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 21 | $112.63 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 33 | $112.55 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 40 | $112.47 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 20 | $112.45 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $112.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $112.40 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $112.37 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 38 | $112.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 24 | $112.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 38 | $112.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 38 | $112.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 24 | $112.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 38 | $112.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 38 | $112.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 25 | $112.35 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 21 | $112.35 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 92 | $112.35 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 20 | $112.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 53 | $112.41 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 47 | $112.41 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 18 | $112.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 82 | $112.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 20 | $112.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $112.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $112.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 14 | $112.46 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 40 | $112.46 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 14 | $112.46 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 4 | $112.58 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 38 | $112.52 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 15 | $112.50 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 16 | $112.50 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 14 | $112.50 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 45 | $112.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $112.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 9 | $112.39 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $112.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $112.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 8 | $112.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 11 | $112.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 15 | $112.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 20 | $112.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 80 | $112.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $112.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $112.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 300 | $112.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $112.25 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 100 | $112.25 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 38 | $112.26 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $112.24 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 20 | $112.24 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 50 | $112.24 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $111.82 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 6 | $111.87 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 14 | $111.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 110 | $111.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 90 | $111.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $111.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 5 | $111.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 5 | $111.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $111.85 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $111.78 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 22 | $111.78 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 57 | $111.79 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 38 | $111.84 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 29 | $111.84 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 10 | $111.84 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 70 | $111.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 50 | $111.87 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 4 | $111.85 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 24 | $111.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 90 | $111.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 73 | $111.89 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 70 | $111.94 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 5 | $112.01 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 50 | $111.94 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 1 | $111.94 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 76 | $111.86 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 24 | $111.86 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 38 | $111.86 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 13 | $111.84 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 38 | $111.86 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 5 | $111.85 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 300 | $111.87 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 500 | $111.87 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $111.87 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 83 | $111.965 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $111.95 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 4 | $112.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $112.01 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $112.01 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 46 | $111.97 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 48 | $111.95 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 48 | $111.95 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $111.92 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 2 | $111.96 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 26 | $111.94 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 38 | $111.94 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 26 | $111.94 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 12 | $111.94 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 38 | $111.94 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $111.96 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 254 | $111.93 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $111.86 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 25 | $111.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 50 | $111.75 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $111.74 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 4 | $111.70 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 43 | $111.645 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 57 | $111.645 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 243 | $111.65 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 21 | $111.65 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 79 | $111.65 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 21 | $111.65 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 79 | $111.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 21 | $111.66 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $111.66 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 76 | $111.66 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $111.66 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 7 | $111.69 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 7 | $111.69 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 4 | $111.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 14 | $111.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 38 | $111.71 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $111.71 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 20 | $111.765 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 30 | $111.77 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 3 | $111.85 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 3 | $111.74 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 20 | $111.73 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 120 | $111.73 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 38 | $111.72 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 50 | $111.80 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 50 | $111.80 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 50 | $111.84 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 9 | $111.78 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 10 | $111.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $111.81 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 30 | $111.75 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $111.70 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $111.65 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 50 | $111.70 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 2 | $111.70 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $111.70 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 30 | $111.68 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 3 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 4 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 4 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 6 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 6 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 26 | $111.67 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 12 | $111.68 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 6 | $111.66 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 6 | $111.68 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 6 | $111.68 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 76 | $111.68 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 6 | $111.66 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 10 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 76 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 200 | $111.69 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 38 | $111.61 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 38 | $111.62 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 4 | $111.84 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 38 | $111.83 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 24 | $111.79 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 38 | $111.79 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 38 | $111.79 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 24 | $111.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 38 | $111.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 38 | $111.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 38 | $111.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 3 | $111.92 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $111.92 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $111.82 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $111.81 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $111.82 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 30 | $111.80 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 50 | $111.75 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 24 | $111.74 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 26 | $111.74 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 12 | $111.74 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 38 | $111.74 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 100 | $111.73 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 12 | $111.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 4 | $111.72 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 2 | $111.71 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $111.71 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $111.51 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $111.63 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 38 | $111.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $111.57 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $111.62 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 50 | $111.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 25 | $111.64 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 75 | $111.64 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 74 | $111.64 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $111.64 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $111.65 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 5 | $111.78 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 5 | $111.81 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 5 | $111.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 177 | $111.81 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 13 | $111.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $111.65 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 38 | $111.68 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 38 | $111.69 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 6 | $111.82 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 6 | $111.80 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 80 | $111.735 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 20 | $111.735 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $111.74 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 24 | $111.65 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 38 | $111.65 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 38 | $111.65 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $111.76 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 24 | $111.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 10 | $111.69 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $111.67 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $111.67 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 5 | $111.67 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 4 | $111.64 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $111.64 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $111.56 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 38 | $111.58 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 38 | $111.51 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 22 | $111.51 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 38 | $111.51 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 99 | $111.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 10 | $111.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $111.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 15 | $111.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $111.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $111.61 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $111.61 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $111.61 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $111.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 38 | $111.58 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $111.51 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 42 | $111.49 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 20 | $111.49 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 12 | $111.42 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 160 | $111.43 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 20 | $111.41 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 50 | $111.40 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 50 | $111.345 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 8 | $111.33 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 24 | $111.32 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 14 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 9 | $111.32 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 53 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 76 | $111.32 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 16 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 19 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 19 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 9 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 12 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 7 | $111.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 38 | $111.29 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 38 | $111.28 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 38 | $111.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 38 | $111.24 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 38 | $111.22 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 15 | $111.16 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 147 | $111.16 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $111.14 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $111.14 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $111.14 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 38 | $111.16 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 62 | $111.17 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 98 | $111.17 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 38 | $111.17 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 98 | $111.17 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $111.25 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 12 | $111.26 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $111.26 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 62 | $111.26 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 38 | $111.26 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 133 | $111.66 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 14 | $111.66 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 38 | $111.64 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 200 | $111.63 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 46 | $111.66 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $111.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $111.60 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 30 | $111.47 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 4 | $111.80 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $111.71 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 10 | $111.80 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 10 | $111.72 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 38 | $111.66 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 10 | $111.79 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 10 | $111.79 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 14 | $111.69 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 12 | $111.69 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 14 | $111.69 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 13 | $111.69 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 30 | $111.68 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $111.61 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 13 | $111.60 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 14 | $111.60 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 40 | $111.69 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 5 | $111.68 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 19 | $111.68 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $111.54 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $111.495 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $111.49 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 38 | $111.54 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 4 | $111.61 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 38 | $111.45 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 62 | $111.50 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 3 | $111.51 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 3 | $111.45 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 46 | $111.51 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 76 | $111.51 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 38 | $111.50 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 105 | $111.51 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $111.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $111.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 38 | $111.39 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $111.39 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 16 | $111.43 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 6 | $111.48 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $111.47 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $111.45 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 10 | $111.45 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 13 | $111.45 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $111.39 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 38 | $111.39 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 38 | $111.39 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 12 | $111.33 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 18 | $111.32 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 38 | $111.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 2 | $111.33 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 65 | $111.32 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $111.33 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 36 | $111.40 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $111.43 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 4 | $111.47 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 2 | $111.47 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 3 | $111.47 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $111.65 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $111.65 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $111.65 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $111.65 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 70 | $111.77 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 30 | $111.74 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 62 | $111.77 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 38 | $111.77 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $111.77 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $111.79 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 18 | $111.83 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 23 | $111.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 77 | $111.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 23 | $111.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 77 | $111.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $111.79 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 2 | $111.84 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 2 | $111.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 47 | $111.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $111.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $111.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $111.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 27 | $111.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 38 | $111.93 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 20 | $111.92 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 38 | $111.86 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 84 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 14 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 98 | $111.85 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 99 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 44 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 12 | $111.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 80 | $112.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 20 | $112.04 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $112.02 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $112.01 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 2 | $111.97 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 19 | $111.92 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 6 | $111.92 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 30 | $111.93 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 125 | $111.92 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 19 | $111.92 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 200 | $111.92 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 10 | $111.92 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 6 | $111.84 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 12 | $111.76 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $111.77 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $111.77 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $111.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 34 | $111.81 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 50 | $111.78 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 50 | $111.78 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 12 | $111.80 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $111.90 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 22 | $111.91 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 46 | $111.85 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 154 | $111.85 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 50 | $111.85 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 31 | $111.84 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 20 | $111.85 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 30 | $111.91 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 4 | $111.92 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 4 | $111.92 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 12 | $111.88 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 38 | $111.88 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 50 | $111.97 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 38 | $111.97 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 71 | $112.02 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 1 | $112.02 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $112.03 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $112.03 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 38 | $112.13 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 38 | $112.14 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 5 | $112.29 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 8 | $112.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 50 | $112.23 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 50 | $112.22 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 96 | $112.18 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 4 | $112.18 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 63 | $112.25 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 37 | $112.25 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 60 | $112.25 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 15 | $112.26 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $112.26 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 50 | $112.28 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 50 | $112.30 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 50 | $112.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 50 | $112.29 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $112.29 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $112.28 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 24 | $112.33 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 38 | $112.33 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 38 | $112.33 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 5 | $112.35 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 38 | $112.35 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 38 | $112.35 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 16 | $112.35 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $112.36 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 3 | $112.35 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $112.35 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 3 | $112.38 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $112.41 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 5 | $112.35 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 13 | $112.33 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 12 | $112.33 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 50 | $112.265 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $112.19 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 80 | $112.18 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 20 | $112.21 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 20 | $112.22 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $112.32 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 18 | $112.23 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 50 | $112.23 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 16 | $112.25 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $112.28 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 24 | $112.15 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $112.22 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 19 | $112.15 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 38 | $112.15 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 19 | $112.15 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 19 | $112.16 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 19 | $112.15 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 50 | $112.16 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 3 | $112.17 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 50 | $112.16 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 3 | $112.16 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 20 | $112.16 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 3 | $112.15 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 12 | $112.15 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 3 | $112.15 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 3 | $112.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 20 | $112.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 3 | $112.16 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 21 | $112.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 3 | $112.13 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 28 | $112.06 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 50 | $112.06 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 60 | $112.06 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 30 | $112.09 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $112.06 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 4 | $111.88 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 83 | $111.89 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 17 | $111.89 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 70 | $111.50 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 66 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 11 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 11 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 11 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 10 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 25 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 183 | $111.38 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 25 | $111.39 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 4 | $111.59 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $111.59 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $111.57 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 4 | $111.57 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 16 | $111.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $111.58 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $111.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 12 | $111.67 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $111.71 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $111.89 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $111.90 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $111.89 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 14 | $111.75 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 60 | $111.86 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $111.87 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 27 | $111.87 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 22 | $111.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $111.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 2 | $112.03 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 24 | $112.11 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 38 | $112.11 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 38 | $112.11 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 99 | $112.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 99 | $112.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $112.14 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 30 | $112.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 21 | $112.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 8 | $112.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $112.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 30 | $112.23 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 4 | $112.25 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 6 | $112.25 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 10 | $112.21 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 14 | $112.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 5 | $112.29 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 5 | $112.28 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 4 | $112.26 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 50 | $112.18 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 12 | $112.18 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 38 | $112.12 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 30 | $112.05 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $112.08 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $112.02 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 10 | $112.08 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 20 | $112.02 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 30 | $112.02 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 50 | $112.02 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 30 | $112.08 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 9 | $112.09 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 5 | $112.09 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 4 | $112.09 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $112.19 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 4 | $112.20 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 6 | $112.20 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 17 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 38 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 38 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 107 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 65 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 77 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 30 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 38 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 38 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 38 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 38 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 38 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 38 | $112.29 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 10 | $112.30 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 1 | $112.33 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 24 | $112.36 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 38 | $112.36 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 38 | $112.36 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 13 | $112.36 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $112.36 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $112.54 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 12 | $112.53 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 12 | $112.49 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 113 | $112.40 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 92 | $112.40 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 124 | $112.41 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 38 | $112.41 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 38 | $112.41 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $112.42 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $112.42 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 5 | $112.67 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 73 | $110.79 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 50 | $110.85 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 50 | $110.88 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $110.85 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 42 | $110.99 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 58 | $110.99 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 38 | $110.93 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $110.99 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 99 | $110.99 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 38 | $110.93 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 11 | $111.00 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 13 | $110.99 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 76 | $110.99 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 11 | $110.99 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 12 | $110.65 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 76 | $110.65 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 88 | $110.65 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 24 | $110.65 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 50 | $110.67 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 38 | $110.74 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 38 | $110.74 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 24 | $110.67 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 76 | $110.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $110.83 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 17 | $110.98 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $110.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 24 | $110.87 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 4 | $110.82 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 18 | $110.82 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $110.82 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 24 | $110.81 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 38 | $110.81 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 38 | $110.81 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $110.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 3 | $110.75 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 4 | $110.75 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 3 | $110.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 7 | $110.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 7 | $110.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 76 | $110.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 7 | $110.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 4 | $110.73 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $110.73 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 8 | $110.68 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 92 | $110.68 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 4 | $110.67 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 4 | $110.67 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 26 | $110.63 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $110.65 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 11 | $110.63 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 46 | $110.49 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 34 | $110.55 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 76 | $110.55 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 38 | $110.55 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 74 | $110.48 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 22 | $110.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 27 | $110.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 55 | $110.48 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 38 | $110.48 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 8 | $110.48 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 64 | $110.50 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 8 | $110.48 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 8 | $110.40 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 30 | $110.35 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 101 | $110.285 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 49 | $110.285 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $110.285 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 4 | $110.26 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $110.27 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 2 | $110.27 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 22 | $110.14 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 3 | $110.14 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 22 | $110.14 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 121 | $110.10 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 17 | $110.10 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 22 | $110.10 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 22 | $110.10 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 17 | $110.14 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 21 | $110.14 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $110.14 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 11 | $110.06 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 22 | $110.06 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 50 | $110.06 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 59 | $110.06 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 22 | $110.06 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 30 | $110.06 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 38 | $110.06 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 30 | $110.08 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $110.14 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $110.16 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 12 | $110.26 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 38 | $110.26 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 4 | $110.28 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 38 | $110.28 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 38 | $110.28 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 34 | $110.28 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 4 | $110.26 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 4 | $110.26 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 4 | $110.27 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 16 | $110.27 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 24 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 38 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 32 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 8 | $110.27 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 24 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 24 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 24 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $110.29 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 75 | $110.29 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 400 | $110.30 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 50 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 8 | $110.28 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $110.29 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 39 | $110.43 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 50 | $110.43 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 50 | $110.43 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 30 | $110.43 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $110.43 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $110.46 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 4 | $110.42 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 6 | $110.42 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 4 | $110.41 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 10 | $110.41 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 76 | $110.41 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 10 | $110.41 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $110.42 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 10 | $110.37 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 19 | $110.33 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 21 | $110.43 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 14 | $110.40 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 21 | $110.37 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 8 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 21 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 21 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 20 | $110.37 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 4 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 76 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 19 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $110.36 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 20 | $110.27 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 38 | $110.27 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 49 | $110.12 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $110.12 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 50 | $110.25 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 4 | $109.55 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 30 | $109.70 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 4 | $109.74 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 20 | $109.71 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $109.70 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 19 | $109.84 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 2 | $109.84 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 19 | $109.84 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 14 | $109.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $109.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 26 | $109.73 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 11 | $109.71 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 11 | $109.71 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 19 | $109.71 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 3 | $109.63 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 28 | $109.62 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $109.62 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 16 | $109.62 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 16 | $109.62 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $109.62 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $109.59 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $109.59 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 15 | $109.49 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 200 | $109.49 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 7 | $109.48 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 46 | $109.43 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 38 | $109.47 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 38 | $109.46 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 50 | $109.42 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $109.60 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $109.59 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $109.60 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 99 | $109.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 15 | $109.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 99 | $109.67 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $109.67 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 60 | $109.61 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $109.61 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 400 | $109.65 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 38 | $109.73 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 38 | $109.73 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 38 | $109.67 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 18 | $109.90 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 11 | $109.91 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 3 | $109.92 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 38 | $109.98 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 9 | $109.97 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $110.08 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $110.08 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 3 | $110.07 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 2 | $110.07 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 29 | $110.05 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 10 | $110.05 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 7 | $110.05 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 10 | $110.05 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 13 | $110.05 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 10 | $110.04 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 8 | $110.04 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 5 | $110.05 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 14 | $109.91 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 24 | $109.905 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 38 | $109.905 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 38 | $109.905 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 38 | $109.81 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 38 | $110.00 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $109.96 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 120 | $109.89 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 29 | $109.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $109.90 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 30 | $109.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $109.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 38 | $109.95 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $109.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 6 | $109.80 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 79 | $109.86 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 4 | $109.86 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 17 | $109.86 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 41 | $109.84 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 41 | $109.84 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $109.84 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $109.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $109.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 76 | $109.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $109.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 41 | $109.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 76 | $109.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 2 | $109.83 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 9 | $109.84 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 15 | $109.84 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 50 | $109.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 4 | $109.80 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 33 | $109.80 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $109.80 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 34 | $109.82 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 38 | $109.82 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 3 | $109.80 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 28 | $109.82 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 48 | $109.82 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 82 | $109.83 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $109.86 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 97 | $109.83 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 3 | $109.83 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 48 | $109.86 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 2 | $109.86 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $109.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $109.84 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 15 | $109.84 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $110.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $110.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 6 | $109.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $109.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $109.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $110.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $110.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 199 | $110.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $109.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 62 | $109.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 99 | $109.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $110.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $109.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 38 | $109.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 47 | $110.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 62 | $110.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 38 | $110.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 23 | $109.95 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 47 | $110.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 17 | $109.95 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $110.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 38 | $109.91 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 20 | $110.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 24 | $109.91 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 20 | $110.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 76 | $109.91 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 23 | $110.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 39 | $109.91 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 70 | $110.03 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 10 | $109.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 30 | $110.04 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 10 | $109.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 30 | $110.10 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 17 | $109.88 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 41 | $110.20 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 15 | $109.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $110.19 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 23 | $109.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $110.15 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $109.92 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $110.14 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 12 | $109.87 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 13 | $110.20 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 50 | $109.86 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 17 | $110.20 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 50 | $109.88 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $110.14 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $109.92 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 37 | $110.14 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $109.90 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 25 | $110.15 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 30 | $109.92 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 2 | $110.14 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 27 | $109.92 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $110.12 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 20 | $109.92 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 38 | $110.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 60 | $109.92 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 38 | $110.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 71 | $109.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $110.02 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 81 | $109.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 50 | $110.04 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 11 | $109.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 76 | $109.97 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 52 | $109.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 70 | $109.97 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 35 | $109.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 30 | $110.01 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 147 | $109.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 38 | $110.03 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.72 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 532 | $109.975 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1,000 | $109.975 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 9 | $109.95 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 20 | $109.92 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 9 | $109.90 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 20 | $109.92 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.87 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $109.98 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 200 | $109.71 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 50 | $109.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 120 | $109.72 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 50 | $109.92 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 13 | $109.90 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.70 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 8 | $109.97 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 180 | $109.70 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 50 | $109.99 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $109.70 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 13 | $109.98 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 5 | $109.71 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 11 | $109.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 62 | $109.71 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 50 | $109.93 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 38 | $109.71 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 97 | $109.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 3 | $109.70 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 3 | $109.93 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 12 | $109.70 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 18 | $109.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 14 | $109.70 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 82 | $109.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 36 | $109.70 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 50 | $109.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.70 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 10 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 2 | $109.47 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 7 | $109.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.48 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 10 | $109.93 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 4 | $109.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 5 | $109.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 80 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 20 | $109.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 4 | $109.92 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 4 | $109.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 7 | $109.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 7 | $109.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 7 | $109.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 7 | $109.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 120 | $109.66 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 4 | $109.85 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 264 | $109.66 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 32 | $109.64 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $109.75 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 16 | $109.63 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $109.75 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 16 | $109.63 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 16 | $109.63 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 80 | $109.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 16 | $109.73 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 40 | $109.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 16 | $109.73 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 40 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 16 | $109.75 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 50 | $109.72 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 2 | $109.75 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 18 | $109.67 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 20 | $109.985 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 98 | $109.75 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 200 | $109.985 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 2 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $109.985 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 60 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 120 | $109.985 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 40 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 120 | $109.985 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 80 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 12 | $110.03 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 20 | $109.78 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 38 | $110.03 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $109.78 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 200 | $110.29 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 38 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 5 | $110.29 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $109.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 2 | $110.29 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 93 | $110.29 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 300 | $110.31 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 30 | $109.80 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 10 | $110.32 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 2 | $109.15 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $110.35 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 38 | $109.82 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 38 | $109.84 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 24 | $109.05 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 38 | $110.29 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 38 | $109.82 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 38 | $109.05 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 38 | $110.46 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 38 | $109.82 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 38 | $109.05 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 38 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 75 | $108.94 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 52 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $109.00 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $110.475 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 52 | $109.82 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $109.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 24 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $109.05 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $110.27 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 24 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 38 | $109.38 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $110.45 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 38 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $110.45 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 34 | $109.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 30 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 11 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 19 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $110.49 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 13 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 18 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 12 | $110.50 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 38 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 80 | $109.24 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 185 | $110.50 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 38 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 30 | $109.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $110.50 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 38 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 21 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 12 | $110.50 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 34 | $109.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 200 | $110.53 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 45 | $109.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 25 | $109.24 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 24 | $110.50 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 21 | $109.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $109.24 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 76 | $110.50 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 10 | $109.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 21 | $109.24 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 35 | $109.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 10 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 5 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 38 | $110.69 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 45 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 12 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 38 | $110.70 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 45 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 29 | $109.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 12 | $110.91 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 38 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 5 | $109.31 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 38 | $109.80 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 10 | $109.22 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 200 | $109.66 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 29 | $109.31 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 19 | $109.65 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 9 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 174 | $109.68 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 29 | $109.29 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 38 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 26 | $109.68 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $109.29 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 38 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 19 | $109.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 50 | $110.61 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 38 | $109.93 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 6 | $109.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $110.68 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 44 | $110.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 33 | $109.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 8 | $110.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 4 | $109.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 15 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 48 | $110.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 24 | $109.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 23 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 70 | $110.06 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 99 | $109.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 38 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $110.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 19 | $109.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 38 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $110.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 13 | $109.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $110.735 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 17 | $110.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $109.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 38 | $110.76 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 48 | $110.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $109.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $110.57 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 4 | $110.00 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $109.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $110.57 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $109.99 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 80 | $109.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $110.58 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 14 | $109.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $109.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 120 | $110.74 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 104 | $109.76 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 280 | $109.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $109.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $109.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $109.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $109.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 38 | $110.60 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $109.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 12 | $109.56 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $110.62 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 2 | $109.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 38 | $109.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 4 | $110.90 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $109.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 3 | $109.65 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 36 | $110.90 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 13 | $109.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 3 | $109.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 4 | $110.89 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $109.66 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 3 | $109.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 11 | $110.785 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 50 | $109.655 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 38 | $110.785 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 50 | $109.655 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 38 | $110.785 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 38 | $109.65 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 3 | $109.65 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 38 | $110.785 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 200 | $109.65 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 30 | $109.55 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 13 | $110.785 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 30 | $109.71 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 5 | $109.61 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 38 | $110.785 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 40 | $109.61 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 24 | $110.785 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 5 | $109.60 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 15 | $110.73 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $109.75 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 4 | $109.59 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 25 | $110.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 100 | $109.73 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 12 | $109.59 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 26 | $110.64 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 3 | $109.73 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 29 | $109.54 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 22 | $110.53 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 139 | $109.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 300 | $109.73 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 11 | $109.51 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 300 | $109.73 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 11 | $109.51 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 23 | $108.19 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 22 | $108.19 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 4 | $108.05 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 120 | $107.835 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 200 | $109.055 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 264 | $109.05 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 38 | $108.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 38 | $108.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $108.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $108.82 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $108.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $108.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $108.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $108.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $108.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $108.95 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $108.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $108.95 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 13 | $109.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 17 | $109.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $109.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $109.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $109.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $109.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $109.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 98 | $109.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $109.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $109.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $109.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $109.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $109.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 38 | $109.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 38 | $109.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $109.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $109.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $109.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 295 | $109.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 205 | $109.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $109.64 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 19 | $109.64 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 22 | $109.68 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 14 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 78 | $109.67 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 24 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 78 | $109.67 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 14 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 22 | $109.67 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $109.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $109.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $109.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 18 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $109.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 15 | $109.53 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 62 | $109.31 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 60 | $109.31 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $109.31 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 49 | $108.97 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $109.01 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $109.12 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $109.13 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $109.13 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 150 | $109.12 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $109.13 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $109.14 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $109.18 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 70 | $109.51 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 18 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 30 | $109.56 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 16 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $109.57 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $109.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 95 | $109.82 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $109.82 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $109.83 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 86 | $109.90 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 3 | $109.90 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 6 | $109.93 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $110.04 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 34 | $110.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $110.03 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 18 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 45 | $110.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $110.03 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $110.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $110.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 300 | $110.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 20 | $110.30 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $110.27 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 30 | $110.27 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $109.81 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 27 | $109.81 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $109.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $109.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $109.72 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $109.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $109.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 80 | $109.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 20 | $109.92 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $109.92 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $109.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 300 | $109.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $109.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 75 | $109.94 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 32 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $109.96 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 6 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 29 | $109.87 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 29 | $109.87 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $109.45 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 75 | $109.49 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $109.525 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 16 | $109.83 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $109.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 8 | $109.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $109.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $109.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 26 | $109.11 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 29 | $108.75 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 1 | $109.50 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 50 | $108.02 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 40 | $108.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 7 | $108.03 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 60 | $108.02 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 40 | $108.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 60 | $108.02 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 40 | $108.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 60 | $108.02 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 70 | $108.00 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 30 | $108.02 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 1 | $110.16 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 30 | $108.02 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 10 | $108.01 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 60 | $108.03 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 40 | $108.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 60 | $108.02 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 1 | $108.49 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 39 | $108.00 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 1 | $108.01 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 60 | $108.03 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 10 | $108.47 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 7,743 | $108.18 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 757 | $108.18 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 51 | $108.00 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 4 | $108.03 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 40 | $108.00 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 60 | $108.02 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 15 | $108.18 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 1 | $108.18 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 100 | $108.18 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 42 | $108.18 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 94 | $108.18 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 6 | $108.17 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 41 | $107.50 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 59 | $107.52 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $107.52 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 8 | $108.18 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 8 | $108.18 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 92 | $108.18 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 20 | $108.18 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:21:23 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 2,900 | $108.00 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 20 | $108.18 | Ordinary |
09:18:23 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 25 | $107.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 100 | $106.50 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 100 | $106.50 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 100 | $106.50 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 100 | $106.50 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 100 | $106.50 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 37 | $106.50 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 1 | $106.91 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 10 | $106.33 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 20 | $106.33 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 40 | $105.80 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 60 | $105.82 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 40 | $106.00 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 60 | $106.02 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 6 | $106.00 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 4 | $105.04 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 4 | $105.04 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 9 | $105.04 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 7 | $105.14 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 62 | $105.32 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 28 | $105.32 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 4 | $105.30 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 30 | $105.10 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 5 | $104.88 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 5 | $105.05 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 6 | $105.15 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 4 | $105.09 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 5 | $105.33 | Ordinary |
07:46:05 - 06-Feb-26 |
| Buy* | 20 | $105.33 | Ordinary |
07:43:27 - 06-Feb-26 |
| Sell* | 2 | $104.64 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 2 | $104.74 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 23 | $104.76 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 1 | $104.02 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 5 | $104.76 | Ordinary |
07:08:31 - 06-Feb-26 |
| Buy* | 41 | $104.76 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
07:07:42 - 06-Feb-26 |
| Buy* | 10 | $104.76 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 100 | $104.75 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 5 | $104.76 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 5 | $104.76 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 5 | $104.76 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 60 | $103.12 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 1 | $103.26 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 1 | $104.75 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $104.36 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $103.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $103.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $103.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $103.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $103.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $104.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $104.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $104.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $104.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $104.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:59:18 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:58:49 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:58:28 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:57:48 - 06-Feb-26 |
| Buy* | 91 | $104.76 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 9 | $104.76 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:56:56 - 06-Feb-26 |
| Buy* | 2 | $104.76 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 17 | $104.76 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 6 | $104.76 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 32 | $104.76 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 38 | $104.76 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 38 | $104.76 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 38 | $104.76 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 52 | $104.76 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 26 | $104.76 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 15 | $103.00 | Ordinary |
06:54:40 - 06-Feb-26 |
| Buy* | 1 | $102.99 | Ordinary |
06:54:40 - 06-Feb-26 |
| Buy* | 326 | $102.30 | Ordinary |
06:54:40 - 06-Feb-26 |
| Buy* | 13 | $102.29 | Ordinary |
06:54:40 - 06-Feb-26 |
| Buy* | 3 | $102.30 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 10 | $102.10 | Ordinary |
06:54:34 - 06-Feb-26 |
| Buy* | 15 | $102.99 | Ordinary |
06:54:11 - 06-Feb-26 |
| Buy* | 1 | $102.00 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 6 | $102.99 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 3 | $102.99 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 1 | $102.99 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 2 | $104.00 | Ordinary |
06:51:29 - 06-Feb-26 |
| Sell* | 9 | $104.00 | Ordinary |
06:51:29 - 06-Feb-26 |
| Sell* | 5 | $105.00 | Ordinary |
06:45:59 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
06:45:59 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
06:45:59 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
06:45:59 - 06-Feb-26 |
| Sell* | 1 | $108.09 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 100 | $109.98 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 5 | $107.00 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 1 | $110.34 | Ordinary |
06:40:07 - 06-Feb-26 |
| Sell* | 5 | $108.00 | Ordinary |
06:39:31 - 06-Feb-26 |
| Sell* | 50 | $110.00 | Ordinary |
06:39:30 - 06-Feb-26 |
| Buy* | 7 | $110.45 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 100 | $110.86 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:38:30 - 06-Feb-26 |
| Buy* | 4 | $112.71 | Ordinary |
06:38:28 - 06-Feb-26 |
| Buy* | 3 | $112.71 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 1 | $113.00 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 1 | $113.87 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 6 | $116.00 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 6 | $116.02 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 4 | $117.85 | Ordinary |
04:53:56 - 06-Feb-26 |