Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvent Electric (NVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $101.73 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 10 $101.725 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 10 $101.725 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 100 $101.73 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 25 $101.72 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 84 $101.72 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 4 $101.72 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 12 $101.72 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 88 $101.73 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 12 $101.73 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $101.72 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $101.72 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $101.74 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 57 $101.73 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $101.73 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 56 $101.73 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 98 $101.74 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $101.735 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $101.73 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $101.76 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $101.77 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $101.78 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 16 $101.78 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $101.78 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 100 $101.73 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 7 $101.70 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 1 $101.69 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $101.69 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 50 $101.69 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 10 $101.69 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 25 $101.68 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 14 $101.66 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 13 $101.66 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $101.66 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 25 $101.66 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 75 $101.635 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 11 $101.62 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 79 $101.62 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 13 $101.62 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $101.62 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 5 $101.61 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 10 $101.58 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $101.525 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $101.54 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $101.55 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 75 $101.54 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $101.52 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 50 $101.54 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 50 $101.54 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 108 $101.57 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $101.57 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $101.57 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $101.64 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 73 $101.67 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 125 $101.66 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $101.66 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 6 $101.67 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $101.67 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 94 $101.67 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 25 $101.71 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $101.71 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 75 $101.71 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $101.73 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $101.71 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 100 $101.71 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 75 $101.71 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 50 $101.71 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 50 $101.71 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 17 $101.70 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 10 $101.70 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 10 $101.70 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $101.69 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 11 $101.66 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 16 $101.65 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 12 $101.65 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 17 $101.63 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 15 $101.61 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $101.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $101.63 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $101.65 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 17 $101.70 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 16 $101.69 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $101.67 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $101.68 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 50 $101.73 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $101.71 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 60 $101.72 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 60 $101.77 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 25 $101.77 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $101.78 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 25 $101.84 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $101.83 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 60 $101.84 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 60 $101.86 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 8 $101.86 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 20 $101.86 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 3 $101.88 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $101.90 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 84 $101.93 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $101.94 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $101.94 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $101.94 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 82 $101.965 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 18 $101.96 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 75 $101.95 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 25 $101.95 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 25 $101.95 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $101.92 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 10 $101.88 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 3 $101.88 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 97 $101.88 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 3 $101.88 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 50 $101.87 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 11 $101.88 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 3 $101.87 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 14 $101.87 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 200 $101.86 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 3 $101.87 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 25 $101.87 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 98 $101.82 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 2 $101.82 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 18 $101.88 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 98 $101.85 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 50 $101.85 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 5 $101.84 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 75 $101.83 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 25 $101.83 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $101.83 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $101.83 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 11 $101.83 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $101.81 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 4 $101.77 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $101.77 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 6 $101.77 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 50 $101.79 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 50 $101.79 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $101.79 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 80 $101.78 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 12 $101.79 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $101.78 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 7 $101.78 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 11 $101.78 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $101.745 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 50 $101.74 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 100 $101.74 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 50 $101.74 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 50 $101.73 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 50 $101.72 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 50 $101.73 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 100 $101.72 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 11 $101.75 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $101.73 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 100 $101.72 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 67 $101.73 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 6 $101.73 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 25 $101.73 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 50 $101.73 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 6 $101.73 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 12 $101.74 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 13 $101.74 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 50 $101.72 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 50 $101.72 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 50 $101.72 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 50 $101.72 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 40 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 60 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $101.71 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 60 $101.72 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 37 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 13 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 50 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 35 $101.72 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 50 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 40 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 60 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 40 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 60 $101.715 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 10 $101.70 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 90 $101.715 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 6 $101.72 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $101.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 10 $101.69 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 13 $101.69 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 32 $101.69 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 12 $101.69 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 14 $101.68 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 11 $101.68 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $101.66 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 5 $101.66 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 25 $101.66 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 10 $101.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 10 $101.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 61 $101.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 11 $101.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $101.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 86 $101.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 14 $101.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 14 $101.60 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 8 $102.00 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 7 $102.01 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 2 $102.03 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 11 $102.03 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 11 $102.03 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 4 $102.03 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 1 $102.03 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 10 $102.03 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 10 $102.03 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 14 $102.01 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 10 $101.98 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 3 $101.98 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 7 $101.98 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 12 $101.98 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 25 $101.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $101.89 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 11 $101.89 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 11 $101.89 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 34 $101.89 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 10 $101.89 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 15 $101.89 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 24 $101.89 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 10 $101.89 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 59 $101.88 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 60 $101.84 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 50 $101.81 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $101.81 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 5 $101.845 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 25 $101.845 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 25 $101.845 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 25 $101.845 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $101.86 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 20 $101.86 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 3 $101.87 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 4 $101.89 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $101.87 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $101.88 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 16 $101.93 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 17 $101.94 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 17 $101.95 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 51 $102.03 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 49 $102.03 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 1 $102.04 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 50 $102.04 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 12 $102.10 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 11 $102.08 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 66 $102.07 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 11 $102.07 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 11 $102.07 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 11 $102.07 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $102.07 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $102.07 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $102.07 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 82 $102.07 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 3 $101.94 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $101.98 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 4 $101.96 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 16 $101.96 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 200 $102.00 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $102.01 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 13 $102.11 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 3 $102.12 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 3 $102.16 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $102.16 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 58 $102.18 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $102.19 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $102.22 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $102.22 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 25 $102.21 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 12 $102.22 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 7 $102.22 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 93 $102.22 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 14 $102.22 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 10 $102.22 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $102.155 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 105 $102.155 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 150 $102.155 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 105 $102.145 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 14 $102.14 Automatic Execution
 15:20:27 - 12-Dec-25
Unknown* 25 $102.145 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 100 $102.145 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 25 $102.17 Automatic Execution
 15:19:24 - 12-Dec-25
Unknown* 11 $102.14 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 25 $102.13 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 60 $102.17 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 1 $102.18 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 15 $102.19 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 50 $102.17 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 13 $102.18 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 100 $102.18 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 64 $102.17 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 49 $102.17 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 19 $102.18 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 51 $102.17 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 12 $102.12 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 10 $102.12 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 10 $102.12 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 15 $102.12 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $102.08 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 20 $102.08 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 20 $102.08 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 6 $102.09 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 100 $102.13 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 30 $102.155 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 15 $102.12 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 3 $102.12 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 10 $102.12 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 10 $102.12 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 60 $102.08 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 20 $102.09 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 80 $102.09 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $102.09 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 4 $102.11 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 100 $102.145 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 4 $102.09 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 100 $102.13 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 9 $102.10 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 4 $102.09 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 9 $102.09 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 25 $102.17 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 11 $102.62 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 10 $102.62 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 11 $102.62 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 2 $102.62 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $102.51 Automatic Execution
 14:58:30 - 12-Dec-25
Sell* 100 $102.53 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 25 $102.54 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 1 $102.53 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $102.53 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 2 $102.53 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 12 $102.68 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $102.68 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 12 $102.67 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 10 $102.67 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $102.66 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 12 $102.63 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 12 $102.63 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 12 $102.62 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 16 $102.62 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 12 $102.62 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $102.63 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 12 $102.62 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 11 $102.61 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 10 $102.61 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 60 $102.51 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 8 $102.51 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $102.51 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 8 $102.60 Automatic Execution
 14:51:17 - 12-Dec-25
Sell* 15 $102.60 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 100 $102.64 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $102.61 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $102.61 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 54 $102.61 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $102.61 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 12 $102.61 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 8 $102.50 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 10 $102.56 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 14 $102.56 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 93 $102.56 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 10 $102.56 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 12 $102.56 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 5 $102.43 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 25 $102.44 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 5 $102.43 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 80 $102.48 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 80 $102.48 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 8 $102.49 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 5 $102.49 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 8 $102.26 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 100 $102.26 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 12 $102.27 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 10 $102.26 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 11 $102.26 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $102.26 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 5 $102.25 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 56 $102.23 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 50 $102.23 Automatic Execution
 14:26:44 - 12-Dec-25
Sell* 16 $102.18 Automatic Execution
 14:26:44 - 12-Dec-25
Buy* 5 $102.20 Automatic Execution
 14:26:44 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 14:26:44 - 12-Dec-25
Buy* 5 $102.19 Automatic Execution
 14:26:44 - 12-Dec-25
Buy* 10 $102.18 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 11 $102.18 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 10 $102.18 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 84 $102.18 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 10 $102.18 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 49 $102.18 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 1 $102.18 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 100 $102.16 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $102.18 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 10 $102.18 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 89 $102.18 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 13 $102.18 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 10 $102.18 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 79 $102.18 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 19 $102.18 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 17 $102.18 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 1 $102.14 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 39 $102.14 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 20 $102.14 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $102.125 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 16 $102.11 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 100 $102.11 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 10 $102.11 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 100 $102.03 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 100 $101.96 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 98 $101.96 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 2 $102.00 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 100 $101.95 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 22 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 181 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 50 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 50 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 49 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 14 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 100 $101.99 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 7 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 81 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 1 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 19 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 19 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 1 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 19 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 1 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 5 $102.02 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 5 $102.02 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 25 $102.04 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 5 $102.00 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 100 $102.01 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 100 $102.02 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 1 $102.03 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 25 $102.12 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 25 $102.12 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 25 $102.12 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 25 $102.12 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 25 $102.12 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 25 $102.12 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 25 $102.12 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 25 $102.12 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 10 $102.14 Automatic Execution
 14:23:56 - 12-Dec-25
Buy* 12 $102.14 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 23 $102.12 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 9 $102.12 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 41 $102.12 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 88 $102.12 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 89 $102.13 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 11 $102.13 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 1 $102.13 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 20 $102.13 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 74 $102.14 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 41 $102.13 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 75 $102.13 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 14 $102.14 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 21 $102.14 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 100 $102.15 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 2 $102.16 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 24 $102.21 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $102.24 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 12 $102.24 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $102.24 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $102.24 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $102.28 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $102.28 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 20 $102.30 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 45 $102.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 55 $102.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $102.33 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $102.33 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $102.33 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $102.33 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $102.33 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 20 $102.41 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 30 $102.40 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 50 $102.40 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 1 $102.42 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 25 $102.36 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 25 $102.36 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 39 $102.48 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 53 $102.47 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $102.63 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 50 $102.51 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 50 $102.51 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $103.07 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 3 $103.03 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 96 $103.06 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 4 $103.06 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 1 $103.11 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 5 $103.09 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 10 $103.09 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 100 $103.10 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 1 $103.10 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 12 $103.11 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 88 $103.11 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 12 $103.11 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 25 $103.14 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 1 $103.24 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 15 $103.14 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $103.21 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 50 $103.24 Automatic Execution
 13:53:26 - 12-Dec-25
Sell* 50 $103.23 Automatic Execution
 13:53:26 - 12-Dec-25
Sell* 1 $103.21 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 25 $103.21 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $103.21 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 17 $103.21 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 3 $103.21 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 5 $103.16 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $103.13 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 5 $103.15 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 10 $103.07 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 90 $103.06 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 25 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 22 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 100 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 38 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 19 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 18 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 18 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 18 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 100 $103.00 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 18 $102.96 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 18 $102.96 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 24 $103.00 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 9 $103.02 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $103.02 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $103.05 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 100 $103.095 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 25 $103.095 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 100 $103.095 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 100 $103.13 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 100 $103.15 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 11 $103.08 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 100 $103.07 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 16 $103.06 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 100 $103.06 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 100 $103.06 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 100 $103.06 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 64 $103.06 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 10 $103.06 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 33 $103.05 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 10 $103.05 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 60 $103.05 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 14 $103.05 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 84 $103.04 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 39 $102.99 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 52 $103.03 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 24 $103.02 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 10 $103.02 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 32 $103.02 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 12 $103.02 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 53 $103.02 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 3 $103.02 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 7 $103.02 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 100 $102.99 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 55 $103.00 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $103.00 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $103.00 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $102.97 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 3 $103.02 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 20 $103.03 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 50 $103.06 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 28 $103.13 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 90 $103.12 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 25 $103.81 Automatic Execution
 13:23:39 - 12-Dec-25
Buy* 25 $103.81 Automatic Execution
 13:23:39 - 12-Dec-25
Buy* 8 $103.84 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 12 $103.86 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 12 $103.81 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 188 $103.81 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 30 $103.78 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 10 $103.78 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 40 $103.76 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 10 $103.75 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 73 $103.75 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 10 $103.75 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 100 $103.72 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 100 $103.72 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 100 $103.72 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 100 $103.68 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 5 $103.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 100 $103.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 100 $103.48 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 10 $103.51 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 9 $103.51 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 6 $103.50 Automatic Execution
 13:20:17 - 12-Dec-25
Unknown* 100 $103.63 Automatic Execution
 13:19:48 - 12-Dec-25
Unknown* 100 $103.63 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 10 $103.70 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 10 $103.65 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 100 $103.59 Automatic Execution
 13:18:59 - 12-Dec-25
Buy* 11 $103.60 Automatic Execution
 13:18:59 - 12-Dec-25
Buy* 10 $103.60 Automatic Execution
 13:18:59 - 12-Dec-25
Buy* 6 $103.59 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 12 $103.51 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 11 $103.50 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $103.44 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $103.40 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 6 $103.44 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 10 $103.40 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 75 $103.39 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 10 $103.39 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 10 $103.40 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 25 $103.39 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 62 $103.40 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 20 $103.40 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 2 $103.40 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 80 $103.39 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 8 $103.40 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 10 $103.40 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 25 $103.24 Automatic Execution
 13:15:42 - 12-Dec-25
Unknown* 100 $102.83 Automatic Execution
 12:55:24 - 12-Dec-25
Unknown* 9 $102.85 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 9 $102.85 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 10 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 58 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 25 $102.83 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 61 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 61 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 55 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 6 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 4 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 10 $102.86 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 25 $102.85 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 75 $102.85 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 1 $102.83 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 2 $102.83 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 1 $102.83 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 1 $102.83 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 1 $102.83 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 25 $102.785 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 25 $102.83 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 25 $102.83 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 25 $102.83 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 13 $102.78 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 3 $102.81 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 3 $102.69 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 3 $102.71 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 2 $102.735 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $102.735 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $102.75 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 100 $102.77 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 8 $102.76 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $102.77 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 3 $102.77 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 20 $102.77 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 9 $102.77 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 9 $102.77 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $102.77 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 1 $102.78 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 99 $102.78 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 1 $102.865 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 20 $102.91 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 80 $102.90 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 46 $102.81 Automatic Execution
 12:49:31 - 12-Dec-25
Sell* 25 $102.82 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 47 $102.81 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 7 $102.81 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 100 $102.82 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 19 $102.83 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 25 $102.84 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 20 $102.95 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 20 $102.95 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 20 $102.95 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 22 $102.92 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 40 $102.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 20 $102.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $102.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $102.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 21 $102.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 39 $102.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $102.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $102.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $102.82 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 15 $102.82 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 5 $103.07 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 14 $103.11 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $103.08 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 5 $103.085 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 40 $103.10 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $103.12 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $103.12 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $103.12 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $103.13 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 8 $103.13 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 40 $103.13 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 40 $103.14 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 25 $103.21 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 25 $103.21 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 10 $103.23 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 8 $103.23 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 5 $103.24 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 25 $103.28 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 6 $103.36 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 19 $103.35 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 6 $103.36 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 6 $103.36 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 25 $103.39 Automatic Execution
 12:23:25 - 12-Dec-25
Buy* 25 $103.39 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 25 $103.42 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 25 $103.41 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 50 $103.42 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 3 $103.42 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 10 $103.42 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 42 $103.44 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 100 $103.44 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 80 $103.44 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 17 $103.42 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 17 $103.41 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 3 $103.35 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 10 $103.36 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 10 $103.36 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 100 $103.36 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 25 $103.36 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 25 $103.36 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 25 $103.41 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $103.36 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $103.36 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 105 $103.36 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 10 $103.35 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 5 $103.36 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 10 $103.36 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $103.35 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 10 $103.35 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 10 $103.28 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 2 $103.28 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 2 $103.28 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $103.32 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 1 $103.34 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 9 $103.45 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 24 $103.45 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 46 $103.46 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 76 $103.45 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 49 $103.46 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 2 $103.56 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 1 $103.54 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 13 $103.54 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 10 $103.505 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 90 $103.505 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 100 $103.56 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 1 $103.64 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $103.64 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $103.63 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 38 $103.39 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 6 $103.39 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 162 $103.39 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 31 $103.39 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 100 $103.30 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 50 $103.32 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 50 $103.32 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 50 $103.32 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 50 $103.35 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $103.39 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $103.34 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 35 $103.25 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 75 $103.38 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 150 $103.36 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 18 $103.32 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 18 $103.32 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 12 $103.40 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $103.39 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 25 $103.28 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 25 $103.28 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $103.36 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 25 $103.30 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 150 $103.39 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 80 $103.39 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 50 $103.39 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 150 $103.38 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $103.38 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $103.37 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 150 $103.37 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 39 $103.37 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $103.36 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 25 $103.35 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $103.34 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 60 $103.34 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 10 $103.29 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 39 $103.29 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 13 $103.29 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 10 $103.25 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 39 $103.23 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 25 $103.125 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 25 $103.15 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 7 $103.13 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $103.13 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 98 $103.13 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $103.13 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 2 $103.13 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $103.12 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $103.12 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $103.12 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 50 $103.02 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 1 $103.11 Automatic Execution
 12:15:42 - 12-Dec-25
Unknown* 45 $101.62 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 100 $101.62 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 200 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 200 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 3 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $101.62 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $101.57 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 1 $101.48 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 9 $101.48 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 25 $101.50 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 27 $101.54 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $101.47 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $101.47 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $101.47 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $101.47 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 30 $101.47 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 24 $101.49 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 31 $101.52 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 5 $101.48 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 9 $101.49 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 5 $101.68 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 7 $101.61 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 25 $101.63 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 25 $101.63 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 7 $101.63 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 7 $101.62 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 1 $101.77 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 13 $101.73 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 39 $101.74 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 13 $101.72 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 13 $101.65 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 13 $101.65 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 39 $101.65 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 9 $101.63 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 30 $101.63 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 13 $101.63 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 13 $101.63 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $101.61 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 2 $101.65 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 90 $101.56 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 5 $101.51 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 105 $101.51 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 100 $101.51 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 150 $101.55 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 1 $101.58 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $101.58 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $101.58 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $101.58 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $101.58 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 33 $101.57 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 33 $101.57 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 22 $101.60 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 12 $101.61 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 10 $101.61 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 174 $101.61 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 26 $101.61 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $101.60 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $101.60 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $101.45 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 30 $100.30 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 30 $100.36 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 25 $100.34 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 19 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 90 $100.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 80 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 60 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 430 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 60 $100.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $100.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 80 $100.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $100.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 90 $100.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 60 $100.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 95 $100.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $100.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 90 $100.34 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $100.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 75 $100.39 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $100.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 60 $100.37 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 60 $100.35 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $100.34 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 8 $100.35 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 100 $100.35 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 2 $100.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $100.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 12 $100.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $100.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $100.58 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $100.54 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 100 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 90 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 10 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 215 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 100 $100.62 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 90 $100.62 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 100 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 100 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 14 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 14 $100.61 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 197 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 3 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 297 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 3 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 10 $100.63 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 50 $100.60 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 14 $100.59 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 10 $100.60 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 150 $100.59 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 150 $100.58 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 20 $100.50 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 100 $100.45 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 10 $100.59 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 40 $100.60 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 16 $100.69 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 10 $100.69 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 123 $100.74 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 60 $100.75 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $100.73 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 38 $100.74 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 162 $100.74 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 75 $100.74 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 31 $100.74 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 22 $100.75 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 55 $100.74 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 22 $100.74 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $100.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 5 $100.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 7 $100.75 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $100.75 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $100.75 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 10 $100.76 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $100.79 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $100.80 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 93 $100.91 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $100.91 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 90 $100.90 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $100.92 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $100.95 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $100.95 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 10 $100.84 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 90 $100.84 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 88 $100.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $100.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $100.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $100.84 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 51 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 31 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 69 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 25 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 75 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 83 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 17 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $100.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 7 $100.87 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 15 $100.87 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $100.85 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $100.85 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $100.83 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 10 $100.75 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $100.75 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 2 $100.76 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 4 $100.76 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 4 $100.87 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 8 $100.87 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 18 $100.87 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 10 $100.86 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 20 $100.86 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 6 $100.86 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $100.98 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $101.00 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 25 $101.12 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 80 $101.10 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 105 $101.10 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 6 $101.21 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 4 $101.21 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 10 $101.60 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 13 $103.76 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 10 $103.81 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $103.81 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $103.79 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 10 $103.80 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 10 $103.80 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 10 $103.80 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 20 $103.79 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 16 $103.74 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 4 $103.74 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $103.75 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $103.77 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 2 $103.79 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 8 $103.80 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 25 $103.81 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 50 $103.81 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $103.81 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 28 $103.89 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 28 $103.90 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 9 $103.93 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 19 $103.92 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 10 $103.93 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 42 $103.92 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 78 $103.92 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 22 $103.92 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $103.82 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 100 $103.82 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 40 $103.89 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $104.09 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $104.03 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 9 $104.08 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 31 $104.10 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 58 $104.10 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 34 $104.10 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 90 $104.17 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 10 $104.17 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 90 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 29 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 2 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 34 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 9 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 4 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 4 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 4 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 4 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 3 $104.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 105 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 21 $104.15 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 200 $104.15 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 90 $104.15 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $104.15 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 50 $104.15 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 4 $104.13 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 4 $104.13 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 2 $104.10 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $104.23 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 25 $104.23 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 25 $104.22 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 25 $104.22 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 1 $104.24 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 1 $104.24 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 100 $104.24 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 10 $104.24 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 86 $104.24 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 4 $104.24 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 10 $104.24 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 200 $104.22 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 100 $104.22 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 10 $104.22 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 100 $104.20 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 5 $104.11 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 5 $104.11 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 88 $104.11 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 7 $104.11 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 8 $104.12 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $104.12 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $104.12 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 20 $104.09 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 100 $104.00 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 100 $104.00 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 2 $104.12 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 100 $103.97 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $103.97 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 10 $103.97 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 10 $103.97 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $103.865 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 98 $105.60 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 6 $105.69 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 18 $105.76 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 40 $105.77 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 80 $105.77 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 20 $105.83 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 25 $105.83 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 25 $105.83 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 12 $105.86 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 57 $106.10 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 43 $106.10 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 39 $106.16 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 10 $106.16 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 39 $106.24 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 2 $106.24 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 39 $106.36 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 25 $106.26 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 1 $106.26 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 2 $106.26 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 98 $106.26 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $106.30 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 16 $106.43 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 98 $106.45 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 8 $106.62 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 10 $106.75 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $106.79 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 2 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 10 $103.91 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 301 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 25 $103.87 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 5,297 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 30 $103.90 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 10 $104.00 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 425 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 30 $104.11 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 26 $108.22 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 627 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Unknown* 45 $104.20 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 25 $107.99 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 142 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Unknown* 25 $104.20 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 25 $107.99 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 450 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $104.22 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 25 $107.99 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 746 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 40 $104.24 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 25 $107.99 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 427 $106.80 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 17 $104.24 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 39 $107.73 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $106.81 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 33 $104.24 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 10 $108.00 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 105 $106.83 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 40 $104.24 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 10 $108.00 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 105 $106.85 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $104.18 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 8 $108.20 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 105 $106.88 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 10 $104.27 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 1 $108.06 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $107.12 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 40 $104.19 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 10 $108.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 23 $106.82 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 50 $104.19 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 100 $108.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 3 $106.75 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 27 $104.25 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 40 $108.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $106.75 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 22 $104.21 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 15 $108.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 3 $106.75 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 5 $104.20 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 10 $108.11 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 13 $106.78 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $104.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 10 $108.13 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 30 $106.78 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 10 $104.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 25 $108.31 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 5 $106.75 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $104.19 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 2 $108.55 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $106.76 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 10 $104.19 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 3 $108.55 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $106.76 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 5 $104.19 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 50 $108.50 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $106.76 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1 $103.61 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 60 $108.49 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $106.78 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1 $103.72 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $108.51 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $106.99 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 1 $103.70 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $108.67 Ordinary
 08:45:39 - 12-Dec-25
Sell* 1 $109.50 Ordinary
 08:23:05 - 12-Dec-25
Sell* 15 $109.15 Ordinary
 04:41:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13