Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvent Electric (NVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $75.90 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 33 $75.90 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 67 $75.90 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 200 $75.90 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 200 $75.90 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $75.90 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 6 $75.90 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 22 $75.89 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 78 $75.89 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 9 $75.89 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $75.89 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 41 $75.90 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $75.91 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 24 $75.92 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $75.90 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $75.90 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $75.91 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $75.91 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $75.92 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $75.91 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $75.92 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 17 $75.89 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $75.89 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $75.89 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $75.90 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $75.91 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $75.91 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $75.92 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 88 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 8 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $75.93 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $75.93 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 5 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 18 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 18 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 8 $75.945 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 8 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 13 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 29 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 29 $75.94 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 16 $75.95 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 20 $75.93 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 86 $75.93 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 14 $75.93 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $75.93 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 67 $75.93 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 50 $75.93 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $75.93 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $75.93 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $75.92 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $75.92 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 12 $75.92 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 46 $75.93 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $75.93 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $75.93 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 10 $75.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 7 $75.94 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 6 $75.93 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $75.93 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 15 $75.92 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 7 $75.92 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $75.92 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $75.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 13 $75.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $75.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 6 $75.94 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $75.97 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 10 $75.97 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $75.96 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 12 $75.95 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $75.95 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $75.97 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 12 $75.97 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 4 $75.97 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 6 $75.98 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $76.00 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 97 $76.00 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 3 $76.00 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 199 $76.01 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 24 $76.02 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 12 $76.02 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 46 $76.02 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $76.02 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 10 $76.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $76.01 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 32 $76.01 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $76.01 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 66 $76.01 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $76.01 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $76.01 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $76.01 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $76.00 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 5 $76.03 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $76.04 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 4 $76.07 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $76.08 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 11 $76.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $76.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $76.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $76.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 98 $76.11 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 2 $76.11 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $76.10 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 20 $76.12 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $76.11 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $76.11 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 21 $76.09 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 200 $76.13 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $76.06 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 10 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $76.05 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 11 $76.05 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 49 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 4 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 6 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 38 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 17 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $76.05 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 45 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $76.05 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $76.06 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 60 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 19 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 21 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 12 $76.06 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 58 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $76.06 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $76.06 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 39 $76.06 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 21 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 21 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 4 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 2 $76.07 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 7 $76.08 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 20 $76.08 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 25 $76.10 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $76.09 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $76.09 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $76.10 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 50 $76.10 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 50 $76.10 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $76.07 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $76.07 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 13 $76.06 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 25 $76.06 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 25 $76.06 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 12 $76.03 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $76.03 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $76.03 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $76.03 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 2 $76.01 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $75.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 8 $75.97 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $75.98 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 100 $75.97 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 60 $75.95 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 4 $75.96 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 4 $75.96 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 1 $75.96 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 12 $75.96 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 1 $75.97 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 10 $75.97 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 100 $76.00 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 93 $76.00 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $76.00 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 3 $76.00 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $75.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 2 $75.97 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 57 $75.98 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 38 $75.98 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $75.98 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 64 $76.00 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $76.02 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 27 $76.01 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $76.01 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $76.01 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $76.04 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $76.04 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $76.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $76.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $76.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $76.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $76.06 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $76.06 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 100 $76.07 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 100 $76.07 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 100 $76.07 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $76.07 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $76.07 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 100 $76.065 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 1 $76.06 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 5 $76.06 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 2 $76.06 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 14 $76.06 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 5 $76.06 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 8 $76.08 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 1 $76.09 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 30 $76.11 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 3 $76.09 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 2 $76.09 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 46 $76.10 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 93 $76.11 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 3 $76.11 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $76.11 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 27 $76.11 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $76.11 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 15 $76.12 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 8 $76.12 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 3 $76.12 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $76.12 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $76.13 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 6 $76.14 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 49 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 50 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 39 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 5 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 4 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 5 $76.15 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 8 $76.15 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 12 $76.15 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 5 $76.15 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 2 $76.13 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 71 $76.13 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 2 $76.14 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 10 $76.14 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 4 $76.14 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 6 $76.15 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 5 $76.16 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 5 $76.16 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 24 $76.15 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 19 $76.15 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 5 $76.12 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 3 $76.13 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 11 $76.12 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 1 $76.13 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 4 $76.13 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 24 $76.14 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $76.12 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $76.12 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $76.12 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 28 $76.11 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $76.11 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 2 $76.11 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $76.09 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 5 $76.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $76.08 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $76.09 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 31 $76.10 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 87 $76.10 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $76.11 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $76.12 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 2 $76.12 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 87 $76.10 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 100 $76.10 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 7 $76.10 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 6 $76.10 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 40 $76.10 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $76.10 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 45 $76.09 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 100 $76.09 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 6 $76.08 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 100 $76.09 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 2 $76.09 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $76.09 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 1 $76.10 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 8 $76.09 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 1 $76.09 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 100 $76.07 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 2 $76.07 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 2 $76.07 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $76.08 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 2 $76.09 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 3 $76.07 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 8 $76.08 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 96 $76.08 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 4 $76.08 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 42 $76.08 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 100 $76.07 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 100 $76.07 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 74 $76.07 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 26 $76.07 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 1 $76.07 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 2 $76.07 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $76.07 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 100 $76.08 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $76.08 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $76.08 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 50 $76.08 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 35 $76.02 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 5 $76.02 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 23 $76.04 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 104 $76.04 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 20 $76.04 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 9 $76.03 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 44 $76.02 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 16 $76.01 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 70 $76.01 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 25 $75.98 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 8 $75.97 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 46 $75.95 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $75.95 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 13 $75.95 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 4 $75.95 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $75.95 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $75.96 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $75.96 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 7 $75.97 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $75.97 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 7 $75.97 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 18 $75.97 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 3 $75.99 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $75.99 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 30 $76.00 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 35 $76.01 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 31 $76.01 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 10 $76.03 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 63 $75.99 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $75.99 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 4 $75.99 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $75.99 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $75.99 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $75.97 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 6 $75.95 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 4 $75.94 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 1 $75.91 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $75.91 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $75.91 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $75.90 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $75.90 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $75.88 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 5 $75.88 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 9 $75.86 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 5 $75.89 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 35 $75.89 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 65 $75.89 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $75.89 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $75.89 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $75.88 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 1 $75.88 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 12 $75.88 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 5 $75.90 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 5 $75.90 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 100 $75.90 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 100 $75.90 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $75.90 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 4 $75.90 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 10 $75.90 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 2 $75.89 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $75.89 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $75.91 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 2 $75.91 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $75.90 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 9 $75.91 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 35 $75.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $75.94 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $75.95 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $75.95 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $75.95 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 24 $75.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 36 $75.99 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $76.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 21 $76.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 79 $76.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $76.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $76.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $76.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $75.99 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 58 $75.98 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 4 $75.98 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 39 $75.99 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 10 $75.99 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $75.98 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 47 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 82 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 11 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 3 $75.96 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 48 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 17 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 16 $75.95 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 32 $75.95 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 8 $75.95 Automatic Execution
 14:55:08 - 18-Jul-25
Unknown* 73 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Unknown* 56 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Unknown* 5 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Unknown* 44 $75.97 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $75.96 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 1 $75.96 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 72 $75.92 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 72 $75.92 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 9 $75.93 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $75.93 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 1 $75.95 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 104 $75.95 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 2 $75.95 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 1 $75.95 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 62 $75.93 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 34 $75.93 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $75.93 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 2 $75.93 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 10 $75.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 20 $75.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $75.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $75.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 38 $75.91 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 34 $75.92 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 30 $75.915 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $75.93 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 9 $75.93 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $75.93 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 1 $75.95 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 2 $75.93 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 2 $75.93 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 5 $75.92 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 5 $75.91 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 5 $75.90 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $75.88 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 100 $75.88 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 5 $75.88 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 4 $75.88 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 3 $75.88 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 5 $75.88 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 100 $75.87 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 5 $75.87 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 5 $75.87 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $75.87 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 100 $75.85 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 10 $75.85 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 11 $75.85 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 5 $75.86 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 1 $75.85 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 4 $75.85 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $75.85 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 67 $75.85 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 5 $75.85 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $75.79 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 5 $75.79 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 50 $75.79 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 9 $75.78 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 1 $75.81 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 37 $75.82 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 13 $75.83 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 13 $75.84 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 6 $75.84 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $75.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $75.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $75.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $75.86 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $75.86 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $75.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $75.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $75.85 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $75.90 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 7 $75.90 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 96 $75.90 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 4 $75.90 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 5 $75.90 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $75.90 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 33 $75.86 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 120 $75.87 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 50 $75.89 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $75.87 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $75.89 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $75.89 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 6 $75.89 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 8 $75.91 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 36 $75.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 36 $75.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 36 $75.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 9 $75.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 26 $75.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 1 $75.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 61 $75.94 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 7 $75.94 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 1 $75.95 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 5 $75.95 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 5 $75.95 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $75.95 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $75.95 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 8 $75.93 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 28 $75.95 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $75.96 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 6 $75.99 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 1 $75.98 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 20 $75.98 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 16 $75.98 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 5 $75.99 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 5 $75.99 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 2 $75.99 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 1 $75.99 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 100 $75.99 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 2 $75.97 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $75.97 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 5 $75.96 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $75.96 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 2 $75.96 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 4 $75.96 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $75.96 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 2 $75.94 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $75.94 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $75.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $75.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $75.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $75.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $75.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 25 $75.91 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 33 $75.89 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 120 $75.89 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 16 $75.88 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $75.90 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $75.90 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 8 $75.90 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 4 $75.90 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $75.93 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 1 $75.96 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 11 $75.96 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $75.96 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 32 $75.97 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $75.96 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $75.96 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $75.96 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $75.95 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $75.95 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $75.94 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $75.92 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $75.92 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 39 $75.91 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $75.90 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $75.89 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 9 $75.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $75.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $75.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $75.87 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $75.87 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $76.02 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 1 $76.02 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 20 $76.02 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 5 $76.02 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 200 $76.02 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 20 $76.00 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 11 $76.00 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 5 $76.03 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 7 $76.03 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $76.01 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 2 $75.99 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 2 $76.00 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $75.99 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $75.99 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $75.99 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $75.98 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $75.98 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $75.95 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 5 $75.90 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $75.90 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $75.90 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $75.89 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 5 $75.88 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 5 $75.87 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 53 $75.87 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 47 $75.87 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 1 $75.87 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 100 $75.86 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 30 $75.83 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 6 $75.83 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 10 $75.83 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 14 $75.83 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 6 $75.83 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 24 $75.84 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 1 $75.83 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 26 $75.85 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 11 $75.84 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 199 $75.84 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $75.84 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $75.84 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 3 $75.82 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 6 $75.80 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 6 $75.81 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 5 $75.81 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 24 $75.82 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 5 $75.81 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 1 $75.79 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 50 $75.78 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 25 $75.78 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 50 $75.79 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 50 $75.79 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 100 $75.78 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 5 $75.79 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 50 $75.78 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 25 $75.78 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 25 $75.78 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 25 $75.78 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 1 $75.76 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 5 $75.76 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 5 $75.74 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $75.73 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $75.73 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $75.72 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $75.68 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $75.68 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 5 $75.68 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 100 $75.65 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 10 $75.66 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 2 $75.69 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 20 $75.72 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 5 $75.72 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 2 $75.695 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 1 $75.68 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $75.71 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 100 $75.73 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 10 $75.70 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $75.67 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $75.67 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 25 $75.67 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 75 $75.67 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $75.67 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 6 $75.67 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 23 $75.65 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 10 $75.65 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 5 $75.64 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $75.64 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 62 $75.64 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 38 $75.64 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 10 $75.64 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 5 $75.64 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $75.64 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 50 $75.63 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 2 $75.61 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 4 $75.61 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 12 $75.60 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 5 $75.59 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $75.59 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 5 $75.59 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $75.59 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $75.58 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $75.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $75.56 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $75.55 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 100 $75.55 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 5 $75.55 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 33 $75.52 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 4 $75.56 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 5 $75.57 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 20 $75.56 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 1 $75.58 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $75.58 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $75.58 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $75.58 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 24 $75.58 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $75.56 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $75.56 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 84 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 16 $75.57 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 84 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 16 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 90 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 4 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 100 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $75.57 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $75.56 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 12 $75.54 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 5 $75.53 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $75.53 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 5 $75.53 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 2 $75.53 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 2 $75.52 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 5 $75.51 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 2 $75.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 50 $75.50 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 58 $75.50 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 51 $75.49 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 75 $75.51 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 25 $75.51 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $75.51 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $75.51 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $75.51 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $75.52 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $75.53 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $75.55 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 18 $75.55 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $75.56 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 100 $75.57 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 1 $75.58 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 1 $75.60 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 13 $75.60 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 25 $75.76 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 200 $75.75 Automatic Execution
 13:33:23 - 18-Jul-25
Unknown* 200 $75.75 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 400 $75.75 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 1 $75.76 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 25 $75.76 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $75.77 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 1 $75.73 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 1 $75.75 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 5 $75.75 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 90 $75.75 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 14 $75.75 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 15 $75.77 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $75.76 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 5 $75.76 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 3 $75.75 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $75.74 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 6 $75.76 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 100 $75.76 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 1 $75.79 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 13 $75.79 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 1 $75.79 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 30 $75.78 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 100 $75.79 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 2 $75.80 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 10 $75.82 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 1 $75.80 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 1 $75.80 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 11 $75.77 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 6 $75.81 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 2 $75.79 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $75.79 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 1 $75.78 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 2 $75.78 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 10 $75.78 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 16 $75.77 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $75.78 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 30 $75.77 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 30 $75.77 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 10 $75.77 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 9 $75.77 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 34 $75.78 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 25 $75.80 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 1 $75.80 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 25 $75.80 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 40 $75.80 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 30 $75.83 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $75.83 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 17 $75.83 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $75.85 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $75.91 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 36 $75.90 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 10 $75.90 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 25 $75.90 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 2 $75.89 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 1 $75.89 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 100 $75.89 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 100 $75.88 Automatic Execution
 13:23:59 - 18-Jul-25
Sell* 1 $75.87 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 1 $75.88 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 18 $75.88 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $75.87 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 2 $75.85 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 2 $75.85 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 3 $75.84 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 26 $75.84 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 2 $75.84 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 2 $75.845 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 30 $75.84 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 59 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 3 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 44 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 99 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 1 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 3 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 100 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 39 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 1 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 1 $75.84 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 60 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 100 $75.82 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 1 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 100 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 40 $75.82 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 2 $75.82 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 60 $75.83 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 1 $75.84 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 100 $75.84 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 3 $75.82 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 95 $75.80 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 5 $75.80 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 75 $75.80 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 25 $75.80 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $75.80 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $75.83 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 6 $75.83 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 15 $75.85 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 15 $75.85 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 7 $75.84 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 2 $75.86 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 2 $75.89 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 20 $75.91 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 50 $75.89 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 41 $75.89 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 25 $75.89 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 34 $75.89 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 109 $75.88 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $75.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 20 $75.95 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $75.95 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 24 $75.95 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 9 $75.98 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $75.99 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $75.99 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $76.02 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 1 $76.02 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 2 $76.015 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 8 $76.02 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 2 $76.02 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 1 $76.03 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 13 $75.98 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 100 $75.97 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 2 $75.97 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 1 $75.97 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 4 $75.97 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 100 $75.97 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 1 $75.95 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $75.96 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $75.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $75.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 6 $75.96 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $75.93 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $75.93 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $75.98 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 2 $75.98 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $75.98 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $76.01 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $76.01 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $76.02 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 2 $76.03 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 1 $76.03 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 2 $76.03 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 3 $76.03 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 4 $76.03 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 2 $76.03 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 1 $76.03 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 1 $76.03 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 5 $76.02 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 1 $76.00 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 1 $76.00 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 8 $76.00 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 8 $76.00 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 8 $76.00 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 8 $76.00 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $75.99 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $76.00 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 1 $76.01 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 4 $76.07 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 2 $76.07 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 2 $76.06 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 1 $76.05 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $76.05 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 60 $76.08 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 2 $76.09 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 1 $76.08 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 10 $76.08 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 80 $76.02 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 1 $76.02 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 25 $76.04 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 50 $76.05 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $76.05 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 80 $76.05 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 1 $76.07 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $76.05 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 25 $76.04 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 25 $76.04 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 25 $76.04 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 25 $76.04 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 27 $76.01 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 23 $76.01 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 100 $75.94 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $75.97 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 80 $76.04 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $76.04 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $76.07 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $76.08 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $76.10 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 1 $76.10 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 3 $76.10 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 1 $76.11 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $76.31 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $76.30 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 21 $76.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $76.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 89 $76.27 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $76.27 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $76.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $76.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 28 $76.28 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 16 $76.32 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 2 $76.33 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $76.33 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $76.38 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 16 $76.38 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 3 $76.38 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 1 $76.35 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 1 $76.36 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 1 $76.35 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 1 $76.35 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 1 $76.32 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 99 $76.34 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 1 $76.34 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $76.34 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 5 $76.34 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 1 $76.33 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 14 $76.31 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 18 $76.31 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 34 $76.31 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $76.31 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $76.36 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 9 $76.35 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $76.33 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $76.33 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 2 $76.31 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $76.28 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 2 $76.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $76.28 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $76.29 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 5 $76.27 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 3 $76.26 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 3 $76.26 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 98 $76.25 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $76.25 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $76.26 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $76.27 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 1 $76.28 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 2 $76.31 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 49 $76.31 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 39 $76.31 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 1 $76.27 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $76.32 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 6 $76.36 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 60 $76.32 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 8 $76.33 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 30 $76.34 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 15 $76.34 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $76.34 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 1 $76.34 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 1 $76.33 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 17 $76.33 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 100 $76.32 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 2 $76.32 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $76.32 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 6 $76.30 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 3 $76.30 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $76.28 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $76.27 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $76.26 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 100 $76.25 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 1 $76.26 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $76.26 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $76.26 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 91 $76.27 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 9 $76.27 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $76.47 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 100 $76.48 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 3 $76.48 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 100 $76.47 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $76.48 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 100 $76.48 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 100 $76.48 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 97 $76.48 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $76.49 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $76.49 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $76.49 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $76.49 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 4 $76.49 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 300 $76.49 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 1 $76.49 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $76.50 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 4 $76.49 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 2 $76.48 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 3 $76.48 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 6 $76.455 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $76.46 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 14 $76.47 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 23 $76.48 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $76.48 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 30 $76.49 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 5 $76.49 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 1 $76.50 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 2 $76.51 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 2 $76.51 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 1 $76.51 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 9 $76.51 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 11 $76.51 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $76.50 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $76.49 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 4 $76.50 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 76 $76.46 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 1 $76.46 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 1 $76.46 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 1 $76.46 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 1 $76.44 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 4 $76.44 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 1 $76.43 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 5 $76.43 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 2 $76.43 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 4 $76.40 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 100 $76.40 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 50 $76.40 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 1 $76.41 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 35 $76.45 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 1 $76.46 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 83 $76.46 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 1 $76.48 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 6 $76.47 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $76.46 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 17 $76.46 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 7 $76.46 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 25 $76.43 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 60 $76.45 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1 $76.46 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1 $76.48 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 1 $76.48 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 1 $76.51 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 50 $76.50 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 27 $76.48 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 3 $76.48 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $76.46 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 1 $76.48 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 15 $76.55 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $76.54 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 79 $76.55 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $76.54 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $76.52 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 14 $76.52 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $76.52 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $76.52 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $76.50 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $76.49 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $76.47 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $76.47 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $76.47 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 82 $76.45 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 25 $76.45 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 3 $76.44 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 75 $76.42 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 25 $76.42 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 50 $76.22 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 50 $76.22 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 25 $76.26 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 25 $76.26 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 1 $76.29 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 13 $76.30 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $76.30 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $76.33 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 8 $76.43 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $76.43 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $76.42 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $76.41 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $76.35 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 4 $76.35 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 10 $76.34 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $76.34 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $76.34 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 99 $76.34 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $76.33 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $76.33 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 23 $76.33 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 100 $76.34 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 264 $76.33 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 225 $76.33 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $76.33 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 225 $76.32 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $76.30 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 10 $76.30 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $76.30 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $76.26 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 25 $76.24 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 1 $76.27 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 1 $76.27 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 1 $76.26 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 4 $76.25 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $76.25 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 11 $76.33 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1 $76.33 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1 $76.33 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $76.31 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 5 $76.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 11 $76.32 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 11 $76.32 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $76.32 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 104 $76.32 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $76.31 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $76.31 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $76.31 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $76.31 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 6 $76.28 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 10 $76.30 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 20 $76.29 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 36 $76.29 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 44 $76.29 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 6 $76.29 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 117 $76.37 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $76.37 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $76.37 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $76.37 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 50 $76.37 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $76.42 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 50 $76.42 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 71 $76.42 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 1 $76.42 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 14 $76.42 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 14 $76.42 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $76.42 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 13 $76.42 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $76.45 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $76.45 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 60 $76.45 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $76.44 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 35 $76.44 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 15 $76.48 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 15 $76.47 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 14 $76.465 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 14 $76.465 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 18 $76.39 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $76.39 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $76.38 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $76.38 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $76.37 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 25 $76.37 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 25 $76.37 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 7 $76.39 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 1 $76.41 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 25 $76.39 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 100 $76.37 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $76.37 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 25 $76.31 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 25 $76.35 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 25 $76.35 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $76.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $76.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $76.50 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $76.50 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $76.48 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $76.40 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 3 $76.36 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 4 $76.32 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 4 $76.33 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $76.33 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $76.31 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 10 $76.30 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 10 $76.30 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 25 $76.30 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 10 $76.30 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 1 $76.19 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 45 $76.21 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 40 $76.22 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 10 $76.21 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 45 $76.22 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 55 $76.22 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 43 $76.21 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 25 $76.33 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 25 $76.33 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 1 $76.35 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 2 $76.35 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $76.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 30 $76.92 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 32 $76.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 98 $77.02 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 25 $77.04 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 60 $77.12 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $77.05 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 1 $77.18 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 2 $77.15 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 300 $77.13 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 2 $77.14 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 4 $77.13 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 25 $77.395 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 2 $77.04 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 25 $77.38 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 80 $77.08 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 75 $77.38 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $77.10 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 25 $77.38 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $77.09 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 6 $77.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $77.09 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 7 $77.51 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 21 $77.09 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 5 $77.33 Ordinary
 08:17:40 - 18-Jul-25
Buy* 13 $76.86 Ordinary
 07:08:26 - 18-Jul-25
Buy* 1 $76.86 Ordinary
 07:08:26 - 18-Jul-25
Buy* 7 $76.62 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48