| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.965 | 99.23 | 97.57 | 98.99 | 120,373 |
| 18th Sep 2025 (Thu) | 97.47 | 99.32 | 97.47 | 98.65 | 77,475 |
| 17th Sep 2025 (Wed) | 95.83 | 97.09 | 94.95 | 96.46 | 43,491 |
| 16th Sep 2025 (Tue) | 96.45 | 97.06 | 94.64 | 96.20 | 71,029 |
| 15th Sep 2025 (Mon) | 95.67 | 97.47 | 95.62 | 96.35 | 125,807 |
| 12th Sep 2025 (Fri) | 95.56 | 96.02 | 94.74 | 94.78 | 74,917 |
| 11th Sep 2025 (Thu) | 95.485 | 96.555 | 95.205 | 95.71 | 98,843 |
| 10th Sep 2025 (Wed) | 93.75 | 96.54 | 93.75 | 94.98 | 145,092 |
| 9th Sep 2025 (Tue) | 92.30 | 92.30 | 89.98 | 91.44 | 55,251 |
| 8th Sep 2025 (Mon) | 92.75 | 93.04 | 92.00 | 92.58 | 76,847 |
| 5th Sep 2025 (Fri) | 92.95 | 93.16 | 89.98 | 92.80 | 88,455 |
| 4th Sep 2025 (Thu) | 90.60 | 91.99 | 89.40 | 91.93 | 123,820 |
| 3rd Sep 2025 (Wed) | 89.47 | 89.58 | 88.52 | 89.49 | 56,973 |
| 2nd Sep 2025 (Tue) | 88.27 | 89.56 | 87.18 | 89.48 | 61,784 |
| 1st Sep 2025 (Mon) | 92.18 | 92.18 | 89.66 | 90.39 | 51,623 |
| 29th Aug 2025 (Fri) | 92.18 | 92.18 | 89.66 | 90.39 | 51,623 |
| 28th Aug 2025 (Thu) | 91.75 | 92.93 | 91.73 | 92.58 | 61,539 |
| 27th Aug 2025 (Wed) | 90.83 | 91.85 | 90.68 | 91.11 | 117,821 |
| 26th Aug 2025 (Tue) | 89.665 | 91.08 | 89.665 | 90.84 | 88,806 |
| 25th Aug 2025 (Mon) | 89.68 | 90.89 | 89.33 | 89.40 | 79,261 |
| 22nd Aug 2025 (Fri) | 88.82 | 91.45 | 88.39 | 90.08 | 63,079 |
| 21st Aug 2025 (Thu) | 88.09 | 88.86 | 87.76 | 88.02 | 55,823 |
| 20th Aug 2025 (Wed) | 87.69 | 88.275 | 85.88 | 88.04 | 83,962 |
| 19th Aug 2025 (Tue) | 88.79 | 89.02 | 87.64 | 88.15 | 104,372 |
| 18th Aug 2025 (Mon) | 88.105 | 89.45 | 88.04 | 89.41 | 97,948 |
| 15th Aug 2025 (Fri) | 89.84 | 89.91 | 87.61 | 88.01 | 108,278 |
| 14th Aug 2025 (Thu) | 89.55 | 90.57 | 89.24 | 89.80 | 84,492 |
| 13th Aug 2025 (Wed) | 92.18 | 92.615 | 89.03 | 90.61 | 85,284 |
| 12th Aug 2025 (Tue) | 89.73 | 92.01 | 89.57 | 91.84 | 229,189 |
| 11th Aug 2025 (Mon) | 88.49 | 89.695 | 88.41 | 88.76 | 66,696 |
| 8th Aug 2025 (Fri) | 89.525 | 89.815 | 88.51 | 88.68 | 124,821 |
| 7th Aug 2025 (Thu) | 91.305 | 91.305 | 88.20 | 89.10 | 117,827 |
| 6th Aug 2025 (Wed) | 89.11 | 90.27 | 88.59 | 90.24 | 82,889 |
| 5th Aug 2025 (Tue) | 89.40 | 90.28 | 87.92 | 89.73 | 120,687 |
| 4th Aug 2025 (Mon) | 90.61 | 91.50 | 88.73 | 90.49 | 292,631 |
| 1st Aug 2025 (Fri) | 87.11 | 89.90 | 85.03 | 89.88 | 166,729 |
| 31st Jul 2025 (Thu) | 78.985 | 80.35 | 78.11 | 78.42 | 184,839 |
| 30th Jul 2025 (Wed) | 79.80 | 80.73 | 78.06 | 78.72 | 112,174 |
| 29th Jul 2025 (Tue) | 79.34 | 80.305 | 78.68 | 79.72 | 126,613 |
| 28th Jul 2025 (Mon) | 79.03 | 79.15 | 78.29 | 79.07 | 106,797 |
| 25th Jul 2025 (Fri) | 77.69 | 78.84 | 77.22 | 78.53 | 78,104 |
| 24th Jul 2025 (Thu) | 76.67 | 77.84 | 76.24 | 77.09 | 87,602 |
| 23rd Jul 2025 (Wed) | 76.36 | 77.47 | 76.25 | 76.63 | 63,192 |
| 22nd Jul 2025 (Tue) | 74.68 | 75.24 | 73.08 | 74.63 | 51,475 |