| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.57 | 113.11 | 105.10 | 112.64 | 180,979 |
| 5th Feb 2026 (Thu) | 114.37 | 117.16 | 112.97 | 113.87 | 72,005 |
| 4th Feb 2026 (Wed) | 120.00 | 120.235 | 111.55 | 116.69 | 78,590 |
| 3rd Feb 2026 (Tue) | 116.56 | 120.46 | 114.87 | 119.43 | 79,345 |
| 2nd Feb 2026 (Mon) | 112.37 | 116.44 | 112.31 | 115.79 | 124,353 |
| 30th Jan 2026 (Fri) | 114.57 | 116.09 | 112.165 | 112.26 | 28,047 |
| 29th Jan 2026 (Thu) | 116.93 | 117.00 | 112.55 | 115.62 | 6,130 |
| 28th Jan 2026 (Wed) | 113.09 | 115.19 | 111.70 | 113.16 | 56,177 |
| 27th Jan 2026 (Tue) | 111.54 | 113.26 | 110.30 | 113.16 | 50,901 |
| 26th Jan 2026 (Mon) | 110.59 | 112.305 | 109.73 | 110.58 | 44,725 |
| 23rd Jan 2026 (Fri) | 110.96 | 111.525 | 109.33 | 110.29 | 45,498 |
| 22nd Jan 2026 (Thu) | 115.39 | 115.64 | 111.03 | 111.57 | 55,172 |
| 21st Jan 2026 (Wed) | 110.55 | 113.60 | 109.00 | 112.66 | 30,560 |
| 20th Jan 2026 (Tue) | 110.50 | 111.62 | 109.00 | 109.90 | 42,128 |
| 19th Jan 2026 (Mon) | 109.92 | 113.14 | 109.92 | 112.50 | 130,208 |
| 16th Jan 2026 (Fri) | 109.92 | 113.14 | 109.92 | 112.50 | 130,208 |
| 15th Jan 2026 (Thu) | 107.62 | 110.45 | 107.41 | 107.98 | 95,466 |
| 14th Jan 2026 (Wed) | 106.27 | 106.27 | 103.56 | 104.54 | 51,869 |
| 13th Jan 2026 (Tue) | 107.00 | 108.39 | 105.94 | 106.39 | 34,486 |
| 12th Jan 2026 (Mon) | 104.24 | 106.94 | 104.24 | 106.39 | 38,180 |
| 9th Jan 2026 (Fri) | 104.04 | 105.52 | 103.765 | 105.38 | 49,952 |
| 8th Jan 2026 (Thu) | 105.64 | 105.64 | 102.00 | 102.72 | 126,701 |
| 7th Jan 2026 (Wed) | 109.41 | 109.63 | 105.945 | 106.48 | 126,363 |
| 6th Jan 2026 (Tue) | 105.50 | 110.58 | 102.58 | 110.09 | 146,579 |
| 5th Jan 2026 (Mon) | 108.67 | 109.325 | 106.25 | 106.61 | 48,381 |
| 2nd Jan 2026 (Fri) | 103.77 | 107.27 | 103.76 | 106.82 | 49,398 |
| 1st Jan 2026 (Thu) | 102.58 | 103.24 | 101.99 | 101.97 | 64,216 |
| 31st Dec 2025 (Wed) | 102.58 | 103.24 | 101.99 | 101.97 | 64,216 |
| 30th Dec 2025 (Tue) | 103.04 | 103.59 | 102.83 | 103.01 | 77,964 |
| 29th Dec 2025 (Mon) | 103.98 | 104.14 | 102.48 | 103.26 | 52,368 |
| 26th Dec 2025 (Fri) | 104.00 | 104.27 | 103.34 | 104.18 | 49,008 |
| 25th Dec 2025 (Thu) | 103.31 | 104.35 | 103.27 | 103.97 | 41,254 |
| 24th Dec 2025 (Wed) | 103.31 | 104.35 | 103.27 | 103.97 | 41,254 |
| 23rd Dec 2025 (Tue) | 102.85 | 104.60 | 102.55 | 103.97 | 78,429 |
| 22nd Dec 2025 (Mon) | 102.68 | 103.25 | 101.60 | 102.79 | 33,308 |
| 19th Dec 2025 (Fri) | 99.41 | 102.00 | 99.41 | 101.54 | 138,401 |
| 18th Dec 2025 (Thu) | 97.63 | 100.26 | 96.54 | 98.28 | 159,608 |
| 17th Dec 2025 (Wed) | 102.61 | 102.61 | 93.32 | 94.99 | 212,044 |
| 16th Dec 2025 (Tue) | 103.46 | 103.46 | 100.86 | 102.41 | 49,482 |
| 15th Dec 2025 (Mon) | 102.34 | 103.58 | 102.045 | 102.61 | 95,587 |
| 12th Dec 2025 (Fri) | 108.06 | 108.06 | 100.13 | 101.71 | 151,336 |
| 11th Dec 2025 (Thu) | 107.785 | 109.23 | 104.96 | 109.15 | 70,523 |
| 10th Dec 2025 (Wed) | 107.80 | 109.55 | 106.50 | 108.87 | 69,156 |
| 9th Dec 2025 (Tue) | 107.54 | 108.28 | 105.57 | 107.42 | 92,094 |
| 8th Dec 2025 (Mon) | 107.37 | 109.59 | 107.025 | 107.11 | 61,349 |