| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.30 | 77.30 | 75.55 | 75.91 | 73,518 |
| 17th Jul 2025 (Thu) | 75.05 | 77.47 | 74.85 | 77.23 | 108,396 |
| 16th Jul 2025 (Wed) | 74.755 | 74.755 | 73.07 | 74.48 | 72,369 |
| 15th Jul 2025 (Tue) | 75.99 | 76.87 | 74.14 | 74.55 | 73,261 |
| 14th Jul 2025 (Mon) | 74.67 | 75.31 | 74.15 | 74.97 | 27,688 |
| 11th Jul 2025 (Fri) | 73.88 | 75.015 | 73.44 | 74.87 | 88,080 |
| 10th Jul 2025 (Thu) | 75.145 | 75.55 | 69.00 | 74.67 | 374,663 |
| 9th Jul 2025 (Wed) | 74.73 | 75.23 | 74.06 | 75.20 | 72,532 |
| 8th Jul 2025 (Tue) | 74.84 | 75.17 | 73.95 | 74.20 | 103,841 |
| 7th Jul 2025 (Mon) | 74.515 | 74.98 | 73.71 | 74.51 | 84,282 |
| 4th Jul 2025 (Fri) | 73.89 | 75.02 | 73.89 | 74.91 | 40,889 |
| 3rd Jul 2025 (Thu) | 73.89 | 75.02 | 73.89 | 74.91 | 40,889 |
| 2nd Jul 2025 (Wed) | 72.69 | 73.64 | 71.98 | 73.44 | 133,922 |
| 1st Jul 2025 (Tue) | 72.65 | 72.80 | 71.30 | 72.16 | 116,211 |
| 30th Jun 2025 (Mon) | 73.19 | 73.57 | 72.73 | 73.25 | 51,200 |
| 27th Jun 2025 (Fri) | 74.18 | 74.25 | 73.03 | 73.35 | 78,195 |
| 26th Jun 2025 (Thu) | 72.44 | 73.70 | 72.44 | 73.13 | 88,994 |
| 25th Jun 2025 (Wed) | 72.71 | 72.71 | 71.85 | 72.00 | 100,373 |
| 24th Jun 2025 (Tue) | 71.68 | 72.56 | 71.56 | 72.34 | 96,862 |
| 23rd Jun 2025 (Mon) | 69.70 | 70.86 | 68.65 | 70.75 | 56,801 |
| 20th Jun 2025 (Fri) | 71.23 | 71.23 | 69.81 | 70.26 | 45,983 |
| 19th Jun 2025 (Thu) | 70.01 | 71.46 | 70.01 | 70.47 | 57,685 |
| 18th Jun 2025 (Wed) | 70.01 | 71.46 | 70.01 | 70.47 | 57,685 |
| 17th Jun 2025 (Tue) | 69.88 | 70.74 | 69.53 | 69.83 | 89,117 |
| 16th Jun 2025 (Mon) | 69.175 | 70.84 | 69.175 | 70.40 | 89,253 |
| 13th Jun 2025 (Fri) | 68.405 | 69.40 | 67.83 | 68.13 | 52,684 |
| 12th Jun 2025 (Thu) | 67.95 | 70.23 | 67.95 | 69.76 | 151,073 |
| 11th Jun 2025 (Wed) | 68.225 | 69.655 | 68.225 | 68.60 | 78,862 |
| 10th Jun 2025 (Tue) | 68.23 | 68.64 | 67.31 | 67.96 | 43,502 |
| 9th Jun 2025 (Mon) | 68.29 | 69.16 | 68.18 | 68.32 | 125,992 |
| 6th Jun 2025 (Fri) | 67.74 | 68.38 | 67.18 | 68.02 | 91,265 |
| 5th Jun 2025 (Thu) | 66.17 | 66.72 | 65.88 | 66.32 | 63,528 |
| 4th Jun 2025 (Wed) | 66.48 | 66.90 | 66.19 | 66.35 | 51,235 |
| 3rd Jun 2025 (Tue) | 65.155 | 66.68 | 65.14 | 66.22 | 94,938 |
| 2nd Jun 2025 (Mon) | 65.91 | 65.91 | 63.88 | 64.64 | 72,386 |
| 30th May 2025 (Fri) | 65.60 | 65.91 | 64.63 | 65.80 | 79,658 |
| 29th May 2025 (Thu) | 67.04 | 67.04 | 65.91 | 66.53 | 44,415 |
| 28th May 2025 (Wed) | 66.95 | 66.95 | 66.01 | 66.17 | 94,508 |
| 27th May 2025 (Tue) | 66.20 | 67.15 | 66.20 | 66.76 | 97,211 |
| 26th May 2025 (Mon) | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| 24th May 2025 (Sat) | 64.00 | 65.61 | 64.00 | 65.23 | 91,738 |
| 23rd May 2025 (Fri) | 64.00 | 65.61 | 64.00 | 65.49 | 91,738 |
| 22nd May 2025 (Thu) | 63.34 | 65.32 | 63.16 | 65.24 | 99,505 |
| 21st May 2025 (Wed) | 65.45 | 65.60 | 63.96 | 64.19 | 96,254 |
| 20th May 2025 (Tue) | 66.58 | 66.75 | 65.96 | 66.16 | 89,853 |
| 19th May 2025 (Mon) | 65.83 | 67.17 | 65.78 | 66.48 | 73,529 |