| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.06 | 108.06 | 100.13 | 101.71 | 151,336 |
| 11th Dec 2025 (Thu) | 107.785 | 109.23 | 104.96 | 109.15 | 70,523 |
| 10th Dec 2025 (Wed) | 107.80 | 109.55 | 106.50 | 108.87 | 69,156 |
| 9th Dec 2025 (Tue) | 107.54 | 108.28 | 105.57 | 107.42 | 92,094 |
| 8th Dec 2025 (Mon) | 107.37 | 109.59 | 107.025 | 107.11 | 61,349 |
| 5th Dec 2025 (Fri) | 107.85 | 107.95 | 106.85 | 107.72 | 48,200 |
| 4th Dec 2025 (Thu) | 105.17 | 108.82 | 104.945 | 108.27 | 72,930 |
| 3rd Dec 2025 (Wed) | 103.79 | 105.06 | 102.37 | 104.97 | 78,138 |
| 2nd Dec 2025 (Tue) | 106.78 | 107.21 | 105.07 | 105.36 | 54,708 |
| 1st Dec 2025 (Mon) | 105.65 | 106.54 | 104.80 | 105.67 | 106,964 |
| 28th Nov 2025 (Fri) | 106.84 | 107.78 | 106.64 | 107.27 | 26,372 |
| 27th Nov 2025 (Thu) | 105.64 | 107.68 | 105.64 | 106.53 | 75,399 |
| 26th Nov 2025 (Wed) | 105.64 | 107.68 | 105.64 | 106.53 | 92,254 |
| 25th Nov 2025 (Tue) | 103.48 | 105.43 | 101.12 | 104.93 | 112,987 |
| 24th Nov 2025 (Mon) | 101.19 | 104.58 | 100.80 | 104.10 | 107,601 |
| 21st Nov 2025 (Fri) | 101.47 | 101.47 | 96.59 | 100.55 | 53,402 |
| 20th Nov 2025 (Thu) | 109.75 | 110.16 | 109.63 | 105.74 | 1,305 |
| 19th Nov 2025 (Wed) | 104.39 | 107.465 | 104.39 | 105.74 | 40,960 |
| 18th Nov 2025 (Tue) | 102.58 | 105.445 | 102.36 | 104.31 | 47,582 |
| 17th Nov 2025 (Mon) | 105.96 | 107.78 | 103.75 | 104.09 | 76,598 |
| 14th Nov 2025 (Fri) | 102.79 | 109.09 | 102.79 | 106.55 | 73,787 |
| 13th Nov 2025 (Thu) | 110.17 | 110.70 | 105.34 | 105.92 | 90,920 |
| 12th Nov 2025 (Wed) | 110.00 | 112.33 | 109.81 | 111.46 | 64,329 |
| 11th Nov 2025 (Tue) | 111.48 | 111.60 | 109.59 | 109.59 | 59,376 |
| 10th Nov 2025 (Mon) | 113.595 | 114.15 | 110.85 | 112.33 | 81,528 |
| 7th Nov 2025 (Fri) | 108.15 | 111.025 | 106.57 | 111.03 | 58,338 |
| 6th Nov 2025 (Thu) | 112.78 | 112.78 | 108.91 | 109.97 | 32,125 |
| 5th Nov 2025 (Wed) | 110.06 | 113.47 | 109.91 | 112.50 | 80,038 |
| 4th Nov 2025 (Tue) | 115.41 | 115.41 | 112.36 | 112.36 | 0 |
| 3rd Nov 2025 (Mon) | 115.41 | 115.79 | 112.16 | 112.36 | 143,768 |
| 31st Oct 2025 (Fri) | 114.00 | 117.25 | 111.26 | 114.35 | 247,120 |
| 30th Oct 2025 (Thu) | 105.23 | 107.485 | 104.02 | 104.35 | 131,179 |
| 29th Oct 2025 (Wed) | 105.00 | 107.69 | 104.64 | 106.28 | 72,242 |
| 28th Oct 2025 (Tue) | 103.89 | 104.61 | 101.37 | 104.22 | 102,486 |
| 27th Oct 2025 (Mon) | 103.28 | 104.115 | 102.85 | 103.91 | 129,005 |
| 24th Oct 2025 (Fri) | 102.53 | 104.20 | 102.155 | 102.20 | 89,359 |
| 23rd Oct 2025 (Thu) | 98.57 | 101.02 | 98.40 | 100.62 | 94,216 |
| 22nd Oct 2025 (Wed) | 100.315 | 101.10 | 95.21 | 96.93 | 89,913 |
| 21st Oct 2025 (Tue) | 99.90 | 100.50 | 98.46 | 99.65 | 71,735 |
| 20th Oct 2025 (Mon) | 99.95 | 100.60 | 99.13 | 100.23 | 70,572 |
| 17th Oct 2025 (Fri) | 99.265 | 100.61 | 98.44 | 99.33 | 60,428 |
| 16th Oct 2025 (Thu) | 102.04 | 102.17 | 99.92 | 100.54 | 44,362 |
| 15th Oct 2025 (Wed) | 101.53 | 101.76 | 98.90 | 101.10 | 54,855 |
| 14th Oct 2025 (Tue) | 97.92 | 101.10 | 97.92 | 99.51 | 68,183 |