| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.48 | 121.05 | 115.71 | 117.96 | 76,700 |
| 2nd Apr 2026 (Thu) | 117.48 | 121.05 | 115.71 | 117.96 | 76,700 |
| 1st Apr 2026 (Wed) | 121.20 | 122.84 | 121.14 | 121.26 | 71,134 |
| 31st Mar 2026 (Tue) | 114.65 | 119.29 | 114.51 | 118.28 | 43,648 |
| 30th Mar 2026 (Mon) | 118.62 | 118.62 | 111.35 | 112.75 | 74,356 |
| 27th Mar 2026 (Fri) | 117.00 | 119.26 | 116.37 | 116.98 | 69,332 |
| 26th Mar 2026 (Thu) | 124.44 | 124.44 | 118.27 | 118.44 | 88,100 |
| 25th Mar 2026 (Wed) | 126.97 | 128.56 | 125.86 | 127.01 | 83,617 |
| 24th Mar 2026 (Tue) | 119.59 | 126.83 | 119.305 | 125.61 | 70,852 |
| 23rd Mar 2026 (Mon) | 120.00 | 124.09 | 119.555 | 121.00 | 58,138 |
| 20th Mar 2026 (Fri) | 121.22 | 123.30 | 115.93 | 116.30 | 38,195 |
| 19th Mar 2026 (Thu) | 116.00 | 123.55 | 114.81 | 122.58 | 84,100 |
| 18th Mar 2026 (Wed) | 121.00 | 124.18 | 119.26 | 120.27 | 185,981 |
| 17th Mar 2026 (Tue) | 113.95 | 114.81 | 112.67 | 114.71 | 50,941 |
| 16th Mar 2026 (Mon) | 113.11 | 116.82 | 113.11 | 114.30 | 69,497 |
| 13th Mar 2026 (Fri) | 109.55 | 110.68 | 107.89 | 109.93 | 85,581 |
| 12th Mar 2026 (Thu) | 109.00 | 110.37 | 107.00 | 107.87 | 70,529 |
| 11th Mar 2026 (Wed) | 108.44 | 111.25 | 108.35 | 111.09 | 86,749 |
| 10th Mar 2026 (Tue) | 109.01 | 111.31 | 108.50 | 109.13 | 70,512 |
| 9th Mar 2026 (Mon) | 103.25 | 108.91 | 103.25 | 108.13 | 66,321 |
| 6th Mar 2026 (Fri) | 107.02 | 109.35 | 105.32 | 106.02 | 30,502 |
| 5th Mar 2026 (Thu) | 113.18 | 114.24 | 108.05 | 110.55 | 31,620 |
| 4th Mar 2026 (Wed) | 113.99 | 113.99 | 110.425 | 113.83 | 191,276 |
| 3rd Mar 2026 (Tue) | 114.64 | 115.31 | 110.17 | 111.65 | 31,221 |
| 2nd Mar 2026 (Mon) | 117.40 | 120.70 | 114.30 | 120.27 | 55,775 |
| 27th Feb 2026 (Fri) | 118.64 | 120.02 | 115.72 | 118.36 | 100,504 |
| 26th Feb 2026 (Thu) | 120.08 | 121.80 | 119.55 | 121.79 | 107,316 |
| 25th Feb 2026 (Wed) | 115.76 | 121.80 | 115.76 | 121.80 | 0 |
| 24th Feb 2026 (Tue) | 115.76 | 118.22 | 115.76 | 118.22 | 0 |
| 23rd Feb 2026 (Mon) | 115.76 | 116.435 | 113.175 | 114.93 | 66,566 |
| 20th Feb 2026 (Fri) | 116.465 | 118.565 | 115.09 | 116.87 | 95,148 |
| 19th Feb 2026 (Thu) | 115.185 | 116.96 | 115.01 | 116.88 | 67,892 |
| 18th Feb 2026 (Wed) | 117.00 | 119.415 | 114.67 | 115.65 | 82,299 |
| 17th Feb 2026 (Tue) | 113.69 | 116.48 | 112.815 | 115.22 | 85,681 |
| 16th Feb 2026 (Mon) | 111.885 | 113.20 | 110.72 | 113.25 | 46,487 |
| 13th Feb 2026 (Fri) | 111.885 | 113.20 | 110.72 | 113.25 | 46,487 |
| 12th Feb 2026 (Thu) | 115.095 | 117.50 | 111.28 | 111.90 | 102,444 |
| 11th Feb 2026 (Wed) | 116.29 | 118.55 | 112.16 | 112.75 | 134,320 |
| 10th Feb 2026 (Tue) | 114.63 | 115.29 | 112.06 | 112.15 | 89,452 |
| 9th Feb 2026 (Mon) | 114.48 | 118.15 | 113.84 | 114.62 | 196,435 |
| 6th Feb 2026 (Fri) | 112.57 | 113.11 | 105.10 | 112.64 | 180,979 |