| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.47 | Ordinary |
17:38:09 - 06-Feb-26 |
| Sell* | 24 | $29.79 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 10 | $29.79 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 30 | $30.00 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Ordinary |
16:47:57 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Ordinary |
16:47:33 - 06-Feb-26 |
| Buy* | 58 | $29.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 20 | $29.16 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 16 | $29.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $29.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $29.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $29.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $29.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $29.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $29.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 15 | $29.095 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 15 | $29.095 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 15 | $29.095 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 30 | $29.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 90 | $29.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 70 | $29.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 50 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $29.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $29.095 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $29.055 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 90 | $29.06 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 24 | $29.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 38 | $29.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 38 | $29.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $29.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $29.005 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 95 | $29.02 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 160 | $29.02 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 200 | $29.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 190 | $29.03 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 23 | $29.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 49 | $29.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 51 | $29.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 70 | $29.025 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 52 | $29.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $29.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 38 | $29.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $29.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 38 | $29.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 38 | $29.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 38 | $29.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 38 | $29.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 32 | $29.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 36 | $29.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 38 | $29.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 38 | $29.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $29.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 55 | $29.02 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 38 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 24 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 37 | $29.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $29.02 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 14 | $29.00 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 139 | $29.01 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 28 | $29.02 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 25 | $29.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 20 | $29.045 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 30 | $29.045 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 70 | $29.045 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 70 | $29.05 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 25 | $29.04 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 60 | $29.05 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 93 | $29.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 7 | $29.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 94 | $29.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 6 | $29.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 17 | $29.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 58 | $29.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 49 | $29.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 27 | $29.00 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 32 | $29.00 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 38 | $29.00 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 58 | $29.00 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 27 | $28.99 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 58 | $28.99 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 15 | $28.99 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 32 | $28.99 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $28.98 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 80 | $29.00 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 11 | $28.96 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 50 | $28.955 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 50 | $28.955 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 50 | $28.955 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 50 | $28.955 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 80 | $28.97 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 60 | $28.98 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 51 | $28.98 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 16 | $28.98 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $28.99 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 200 | $28.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 30 | $28.965 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 30 | $28.965 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 50 | $28.97 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 110 | $28.97 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $28.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $28.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $28.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $28.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $28.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $28.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 50 | $28.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 52 | $28.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 19 | $28.99 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 150 | $28.99 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 48 | $29.00 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $28.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $28.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 70 | $28.975 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 30 | $28.975 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 107 | $28.965 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 30 | $28.965 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 30 | $28.965 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 150 | $28.965 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 70 | $28.965 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 150 | $28.965 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 180 | $28.965 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $28.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 47 | $28.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 47 | $28.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 200 | $28.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 50 | $28.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 120 | $28.89 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 19 | $28.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 150 | $28.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 50 | $28.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 7 | $28.92 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 20 | $28.92 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 12 | $28.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 60 | $28.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 70 | $28.94 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 20 | $28.94 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 6 | $28.94 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 77 | $28.94 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 17 | $28.94 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 60 | $28.94 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 160 | $28.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 54 | $28.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 150 | $28.665 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 160 | $28.665 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 25 | $28.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 80 | $28.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 1 | $28.67 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 80 | $28.67 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 30 | $28.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 24 | $28.68 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 38 | $28.67 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 30 | $28.64 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 20 | $28.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 30 | $28.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 150 | $28.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 8 | $28.63 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 2 | $28.64 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 160 | $28.64 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 160 | $28.67 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 47 | $28.65 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 18 | $28.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 53 | $28.67 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 101 | $28.67 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 8 | $28.67 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 150 | $28.66 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 20 | $28.66 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 15 | $28.69 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 25 | $28.69 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 50 | $28.685 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 58 | $28.68 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 42 | $28.68 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 25 | $28.69 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 1 | $28.695 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 26 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 124 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 23 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 25 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 9 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 24 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 112 | $28.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 38 | $28.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 150 | $28.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 150 | $28.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 150 | $28.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 38 | $28.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 84 | $28.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 86 | $28.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 24 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 38 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 38 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 90 | $28.67 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 24 | $28.655 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 38 | $28.655 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 38 | $28.655 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 81 | $28.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 19 | $28.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 19 | $28.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 19 | $28.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 50 | $28.675 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 150 | $28.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 300 | $28.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 150 | $28.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 10 | $28.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 10 | $28.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 96 | $28.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 3 | $28.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 38 | $28.62 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $28.61 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 38 | $28.62 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 28 | $28.61 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 150 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 120 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 30 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 21 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 150 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 30 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 23 | $28.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 30 | $28.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 2 | $28.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 45 | $28.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 51 | $28.54 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 30 | $28.53 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 42 | $28.53 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 30 | $28.525 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 28 | $28.525 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 70 | $28.54 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 20 | $28.53 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 20 | $28.56 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 150 | $28.56 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 230 | $28.56 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 4 | $28.55 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 61 | $28.50 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 7 | $28.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 2 | $28.48 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 48 | $28.42 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 11 | $28.42 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 150 | $28.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 43 | $28.43 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 57 | $28.43 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 230 | $28.43 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 20 | $28.395 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $28.395 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 30 | $28.395 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 15 | $28.40 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 6 | $28.40 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 9 | $28.40 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 6 | $28.40 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 54 | $28.40 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 46 | $28.40 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 24 | $28.40 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 30 | $28.40 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 50 | $28.39 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 172 | $28.40 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 21 | $28.39 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 28 | $28.40 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 3 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 97 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 52 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 45 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 20 | $28.40 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 46 | $28.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 6 | $28.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 92 | $28.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 8 | $28.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $28.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 25 | $28.415 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 28 | $28.41 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 30 | $28.43 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 10 | $28.44 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 233 | $28.45 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 70 | $28.46 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 30 | $28.46 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 23 | $28.45 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 6 | $28.47 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $28.48 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 120 | $28.495 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 50 | $28.495 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 30 | $28.495 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 70 | $28.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 7 | $28.48 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 52 | $28.48 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 13 | $28.48 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 109 | $28.49 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 31 | $28.49 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 46 | $28.49 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 52 | $28.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 30 | $28.475 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 8 | $28.48 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 94 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 6 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 30 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 47 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 30 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 40 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 6 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 41 | $28.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 87 | $28.50 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 51 | $28.50 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 71 | $28.50 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 21 | $28.50 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $28.405 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 24 | $28.405 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 18 | $28.40 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 22 | $28.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 16 | $28.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 2 | $28.40 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 8 | $28.39 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 112 | $28.39 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 59 | $28.39 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 99 | $28.39 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 21 | $28.39 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 341 | $28.39 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 120 | $28.385 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 362 | $28.40 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 2 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 87 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 13 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 12 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 300 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 300 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2,000 | $28.40 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 86 | $28.40 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 300 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 330 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 60 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 180 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 21 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 16 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 11 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 18 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 29 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 22 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 29 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 108 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 40 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 34 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 90 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 90 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 98 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 60 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 240 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 110 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 150 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 240 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 300 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 300 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 11 | $28.39 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 12 | $28.37 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 21 | $28.36 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 100 | $28.38 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 22 | $28.39 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 83 | $28.38 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 37 | $28.38 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 52 | $28.37 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 18 | $28.37 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 18 | $28.36 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 55 | $28.37 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 45 | $28.37 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 6 | $28.37 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 45 | $28.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 4 | $28.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 269 | $28.37 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 73 | $28.37 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 69 | $28.38 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 15 | $28.38 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 15 | $28.38 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 45 | $28.38 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 70 | $28.38 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $28.405 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 300 | $28.405 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 300 | $28.405 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $28.405 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 39 | $28.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $28.405 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 21 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 120 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 99 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 21 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 300 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 330 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 60 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 19 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 150 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 8 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 14 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 30 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 14 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 103 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 120 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 19 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 19 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 14 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 14 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 4 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 14 | $28.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 3 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 27 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 36 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 27 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 27 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 15 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 12 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $28.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 46 | $28.40 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 10 | $28.43 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 9 | $28.425 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 13 | $28.42 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 24 | $28.40 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 12 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 7 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 11 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 180 | $28.38 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 14 | $28.38 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 48 | $28.38 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 60 | $28.38 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 9 | $28.37 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 80 | $28.38 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 20 | $28.38 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 19 | $28.38 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 26 | $28.37 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 43 | $28.37 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 66 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 11 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 16 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 8 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 54 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 70 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 72 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 28 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 58 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 14 | $28.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 19 | $28.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 50 | $28.35 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 26 | $28.36 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 2 | $28.365 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 16 | $28.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 29 | $28.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 54 | $28.36 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 78 | $28.36 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 7 | $28.36 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 26 | $28.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 33 | $28.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 34 | $28.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 4 | $28.41 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $28.43 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 30 | $28.42 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 58 | $28.42 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 26 | $28.42 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 120 | $28.475 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 120 | $28.475 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 174 | $28.475 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 30 | $28.475 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 26 | $28.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 67 | $28.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 133 | $28.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 2 | $28.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 19 | $28.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 200 | $28.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 26 | $28.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 8 | $28.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 2 | $28.515 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 120 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 39 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 138 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 87 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 49 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 51 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 39 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 8 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 8 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 8 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 13 | $28.52 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 8 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 48 | $28.52 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 13 | $28.52 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 68 | $28.535 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 50 | $28.535 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 30 | $28.535 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 100 | $28.535 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 111 | $28.55 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 120 | $28.54 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 35 | $28.55 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 22 | $28.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 32 | $28.63 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 18 | $28.63 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 16 | $28.63 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 17 | $28.63 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 6 | $28.64 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $28.61 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 2 | $28.59 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 2 | $28.59 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 30 | $28.64 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $28.635 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 21 | $28.64 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 30 | $28.64 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 90 | $28.635 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 150 | $28.635 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 120 | $28.635 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 30 | $28.635 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $28.635 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 120 | $28.635 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $28.69 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 8 | $28.69 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 243 | $28.69 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 37 | $28.69 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 120 | $28.67 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 10 | $28.67 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 60 | $28.71 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 11 | $28.71 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 70 | $28.695 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 30 | $28.695 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 100 | $28.695 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 10 | $28.71 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 20 | $28.71 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 3 | $28.71 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 17 | $28.71 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 6 | $28.765 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 49 | $28.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 62 | $28.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 38 | $28.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 80 | $28.75 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 50 | $28.735 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 50 | $28.735 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 30 | $28.735 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 30 | $28.735 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $28.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 98 | $28.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $28.73 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 9 | $28.71 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 38 | $28.69 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 26 | $28.69 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 38 | $28.69 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 70 | $28.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 30 | $28.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 160 | $28.68 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 49 | $28.65 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 60 | $28.64 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 11 | $28.64 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 11 | $28.64 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 3 | $28.63 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 12 | $28.65 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 3 | $28.66 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 33 | $28.66 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 120 | $28.695 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 7 | $28.69 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 30 | $28.765 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 120 | $28.765 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 120 | $28.765 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 106 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 106 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 38 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 38 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 38 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 38 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 10 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 38 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 38 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 13 | $28.74 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 79 | $28.76 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 21 | $28.76 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 90 | $28.76 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 70 | $28.735 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 230 | $28.735 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 150 | $28.735 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 120 | $28.735 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 150 | $28.735 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 20 | $28.72 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 40 | $28.72 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 22 | $28.71 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 38 | $28.71 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $28.71 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 55 | $28.71 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 80 | $28.69 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 55 | $28.68 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 19 | $28.68 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 77 | $28.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 60 | $28.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 45 | $28.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 120 | $28.71 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 12 | $28.72 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 95 | $28.72 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 10 | $28.72 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 10 | $28.72 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 10 | $28.74 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 10 | $28.74 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 160 | $28.75 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 38 | $28.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 38 | $28.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 38 | $28.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 38 | $28.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 38 | $28.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 38 | $28.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 10 | $28.74 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 10 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 4 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 3 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 26 | $28.77 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 7 | $28.845 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 30 | $28.845 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 13 | $28.84 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 2 | $28.845 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 38 | $28.83 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 90 | $28.81 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 23 | $28.81 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $28.845 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 4 | $28.79 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 4 | $28.80 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 3 | $28.81 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 21 | $28.80 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 9 | $28.79 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 21 | $28.79 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 800 | $28.80 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 200 | $28.80 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 300 | $28.79 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1,600 | $28.79 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 9 | $28.73 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $28.72 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 3 | $28.71 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 13 | $28.71 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 47 | $28.71 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $28.71 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 231 | $28.71 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 80 | $28.69 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 160 | $28.69 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 54 | $28.68 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 45 | $28.68 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 70 | $28.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 38 | $28.69 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $28.70 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 127 | $28.71 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 110 | $28.71 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 90 | $28.71 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 318 | $28.71 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 211 | $28.71 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 12 | $28.71 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 24 | $28.70 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 76 | $28.70 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 29 | $28.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 71 | $28.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $28.685 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 12 | $28.685 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $28.685 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 38 | $28.685 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 43 | $28.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 56 | $28.66 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 8 | $28.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 8 | $28.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 9 | $28.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 2 | $28.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 38 | $28.64 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 39 | $28.65 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 82 | $28.66 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 2 | $28.66 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 16 | $28.66 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 245 | $28.66 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 34 | $28.63 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 60 | $28.63 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 45 | $28.62 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $28.61 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 400 | $28.61 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 2,300 | $28.61 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $28.62 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 38 | $28.62 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 68 | $28.63 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 132 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 36 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 66 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 66 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 15 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 34 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 34 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 700 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 10 | $28.63 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 4,600 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 38 | $28.645 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 30 | $28.645 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 150 | $28.645 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 19 | $28.65 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 81 | $28.65 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 8 | $28.65 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 110 | $28.66 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 4 | $28.67 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 4 | $28.67 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 60 | $28.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 40 | $28.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 38 | $28.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 42 | $28.68 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 38 | $28.68 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 20 | $28.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 4 | $28.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 20 | $28.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 20 | $28.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 20 | $28.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 20 | $28.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 26 | $28.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 40 | $28.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 40 | $28.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 20 | $28.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 20 | $28.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 70 | $28.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 20 | $28.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 70 | $28.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 20 | $28.75 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Unknown* | 10 | $28.745 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 50 | $28.745 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $28.72 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 2 | $28.74 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 11 | $28.75 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $28.765 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 50 | $28.765 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 50 | $28.765 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 10 | $28.77 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 2 | $28.77 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 46 | $28.78 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 70 | $28.78 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 12 | $28.78 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 6 | $28.80 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 24 | $28.79 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 20 | $28.81 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 30 | $28.81 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 38 | $28.83 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 12 | $28.81 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 9 | $28.82 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 70 | $28.805 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 2 | $28.81 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 110 | $28.785 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 35 | $28.80 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 13 | $28.81 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 15 | $28.82 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 34 | $28.82 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 6 | $28.80 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 9 | $28.80 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 15 | $28.80 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 9 | $28.81 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 6 | $28.81 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 34 | $28.80 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 30 | $28.80 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 70 | $28.80 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 11 | $28.80 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 140 | $28.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 26 | $28.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 90 | $28.86 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $28.82 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 26 | $28.82 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 19 | $28.81 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 4 | $28.80 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 38 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 38 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 38 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 38 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 4 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 7 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 2 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 17 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 2 | $28.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 27 | $28.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 32 | $28.775 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 14 | $28.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 2 | $28.76 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 2 | $28.76 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 12 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 12 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 700 | $28.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 34 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 16 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 41 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 3 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 4,600 | $28.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 76 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 25 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 6 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 31 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 38 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 38 | $28.775 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 31 | $28.775 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 31 | $28.775 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 4 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 3 | $28.78 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 100 | $28.87 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 56 | $28.85 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 33 | $28.85 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 90 | $28.83 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 42 | $28.84 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $28.84 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 9 | $28.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 20 | $28.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 15 | $28.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 20 | $28.845 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 20 | $28.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 70 | $28.84 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 14 | $28.84 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 15 | $28.84 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 67 | $28.86 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 6 | $28.72 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 9 | $28.74 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $28.74 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 65 | $28.74 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 64 | $28.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 2 | $28.73 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 45 | $28.78 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 22 | $28.78 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 38 | $28.81 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 41 | $28.81 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 22 | $28.81 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 70 | $28.81 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 17 | $28.81 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 16 | $28.81 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 17 | $28.81 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 23 | $28.82 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 72 | $28.82 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 9 | $28.81 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 11 | $28.78 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 69 | $28.78 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 20 | $28.81 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 80 | $28.81 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 8 | $28.82 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 9 | $28.82 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 13 | $28.81 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 21 | $28.80 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 39 | $28.80 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 73 | $28.81 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 3 | $28.83 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 259 | $28.85 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 20 | $28.85 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 70 | $28.84 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 26 | $28.83 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 69 | $28.85 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 70 | $28.87 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 61 | $28.87 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 38 | $28.87 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 69 | $28.83 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 70 | $28.83 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 18 | $28.85 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 71 | $28.84 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 71 | $28.83 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 50 | $28.805 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 50 | $28.805 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 40 | $28.80 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 24 | $28.78 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 38 | $28.78 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 38 | $28.78 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 3 | $28.77 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 62 | $28.77 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $28.71 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 29 | $28.71 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $28.69 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 52 | $28.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 12 | $28.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 12 | $28.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 3 | $28.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 12 | $28.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 12 | $28.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 70 | $28.65 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 25 | $28.68 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 70 | $28.65 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 10 | $28.65 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 60 | $28.66 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 110 | $28.66 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 58 | $28.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 50 | $28.645 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 58 | $28.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 34 | $28.65 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 36 | $28.65 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 30 | $28.65 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 70 | $28.66 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 4 | $28.65 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 18 | $28.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 15 | $28.66 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 55 | $28.66 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 54 | $28.66 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 9 | $28.67 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 45 | $28.65 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 50 | $28.635 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 70 | $28.63 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 110 | $28.63 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 29 | $28.62 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 20 | $28.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 14 | $28.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 2 | $28.63 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 76 | $28.67 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 54 | $28.67 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 33 | $28.67 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 141 | $28.69 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 57 | $28.69 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 50 | $28.675 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 20 | $28.67 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 50 | $28.685 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 50 | $28.685 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 12 | $28.71 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 6 | $28.69 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 39 | $28.70 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 9 | $28.75 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 38 | $28.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 38 | $28.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 32 | $28.75 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 38 | $28.75 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 17 | $28.42 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 64 | $28.43 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 3 | $28.41 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 12 | $28.40 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 38 | $28.40 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 66 | $28.39 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 30 | $28.38 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 70 | $28.38 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 22 | $28.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 75 | $28.40 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 65 | $28.40 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 68 | $28.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 200 | $28.39 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 71 | $28.39 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 148 | $28.36 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 17 | $28.36 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $28.355 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 110 | $28.41 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 40 | $28.41 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 110 | $28.41 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 110 | $28.41 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 110 | $28.41 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 34 | $28.40 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 66 | $28.40 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 66 | $28.40 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 64 | $28.39 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 66 | $28.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 70 | $28.39 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 7 | $28.38 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 67 | $28.37 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 74 | $28.37 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 6 | $28.37 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 86 | $28.35 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 70 | $28.36 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 9 | $28.38 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 12 | $28.38 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 85 | $28.38 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 12 | $28.38 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 6 | $28.40 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 3 | $28.45 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 69 | $28.45 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 3 | $28.445 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 10 | $28.445 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 29 | $28.45 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $28.455 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 30 | $28.42 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 65 | $28.44 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 30 | $28.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 13 | $28.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 17 | $28.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 10 | $28.46 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 479 | $28.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 40 | $28.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 60 | $28.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 66 | $28.44 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 9 | $28.43 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 7 | $28.42 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 30 | $28.425 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 70 | $28.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 20 | $28.305 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 50 | $28.305 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 55 | $28.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 810 | $28.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1,000 | $28.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 400 | $28.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 300 | $28.29 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 900 | $28.29 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 41 | $28.29 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 19 | $28.29 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $28.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 6 | $28.30 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 30 | $28.27 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 38 | $28.27 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 32 | $28.27 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 6 | $28.27 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 18 | $28.25 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 38 | $28.245 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 62 | $28.25 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 38 | $28.25 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 38 | $28.24 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 24 | $28.24 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 38 | $28.245 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 32 | $28.24 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 68 | $28.24 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 521 | $28.24 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 32 | $28.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 38 | $28.24 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 38 | $28.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 40 | $28.22 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 18 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 61 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 38 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 51 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 49 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 38 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 30 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 62 | $28.20 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 38 | $28.20 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 800 | $28.20 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 800 | $28.20 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 110 | $28.20 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 590 | $28.20 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 50 | $28.22 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 73 | $28.23 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 293 | $28.23 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 129 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1,000 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $28.235 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 32 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 29 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 32 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 38 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 32 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 38 | $28.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $28.205 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $28.205 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 60 | $28.20 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 24 | $28.20 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 15 | $28.19 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 57 | $28.19 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 86 | $28.19 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 12 | $28.23 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 22 | $28.23 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 73 | $28.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 28 | $28.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 38 | $28.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 3 | $28.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 30 | $28.22 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 73 | $28.22 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 32 | $28.205 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 38 | $28.205 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 30 | $28.205 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $28.205 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 32 | $28.205 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 38 | $28.205 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 30 | $28.205 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $28.205 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 22 | $28.20 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 27 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 29 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 22 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 34 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 29 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 28 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 15 | $28.20 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 24 | $28.20 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 73 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 169 | $28.20 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $28.195 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 105 | $28.185 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 70 | $28.185 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 30 | $28.195 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 4 | $28.16 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 38 | $28.16 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 38 | $28.16 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 300 | $28.15 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 589 | $28.13 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 95 | $28.11 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 24 | $28.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 38 | $28.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 38 | $28.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 70 | $28.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 50 | $28.115 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 50 | $28.115 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 38 | $28.14 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 50 | $28.14 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 75 | $28.14 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 75 | $28.14 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 73 | $28.14 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 89 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 111 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 50 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 50 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 147 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 7 | $28.15 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 70 | $28.19 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 24 | $28.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 38 | $28.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 38 | $28.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 11 | $28.19 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 70 | $28.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 30 | $28.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 24 | $28.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 38 | $28.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 38 | $28.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 400 | $28.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 70 | $28.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $28.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 37 | $28.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 27 | $28.16 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 32 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 32 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 22 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 70 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 30 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 30 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 30 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 62 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 3 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 3 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 32 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 200 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 15 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 15 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 49 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 50 | $28.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $28.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $28.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $28.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $28.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $28.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 70 | $28.23 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 70 | $28.22 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 60 | $28.14 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $28.135 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $28.135 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $28.135 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $28.135 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 20 | $28.14 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 20 | $28.13 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 70 | $28.125 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 19 | $28.12 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 45 | $28.14 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $28.14 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 35 | $28.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 165 | $28.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 1 | $28.165 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 67 | $28.18 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $28.205 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 50 | $28.19 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 150 | $28.19 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 13 | $28.19 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 70 | $28.115 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 34 | $28.105 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 38 | $28.105 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 50 | $28.105 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 38 | $28.105 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 3 | $28.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 34 | $28.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 20 | $28.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 34 | $28.09 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 169 | $28.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 20 | $28.09 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 46 | $28.09 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 80 | $28.12 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 30 | $28.11 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 110 | $28.11 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 26 | $28.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $28.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $28.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $28.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 50 | $28.09 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 33 | $28.09 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 35 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 65 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 103 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 100 | $28.05 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 6 | $28.06 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $28.05 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 50 | $28.06 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 50 | $28.05 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 100 | $28.05 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 17 | $28.055 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 17 | $28.055 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 200 | $28.055 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 188 | $28.07 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 12 | $28.07 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 26 | $28.07 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 2 | $28.07 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 38 | $28.07 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 38 | $28.07 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 38 | $28.07 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 34 | $28.05 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $28.04 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 70 | $28.05 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 10 | $28.06 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 10 | $28.06 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 50 | $28.07 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 50 | $28.07 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 24 | $28.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 140 | $28.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 62 | $28.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 30 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 51 | $28.18 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 51 | $28.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 150 | $28.20 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 73 | $28.16 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 73 | $28.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 43 | $28.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 57 | $28.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 43 | $28.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 150 | $28.23 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 19 | $28.21 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 12 | $28.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 38 | $28.33 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 38 | $28.33 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 33 | $28.31 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 10 | $28.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 3 | $28.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 29 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 29 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 38 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 38 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 38 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 24 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 14 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 38 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 38 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 30 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 30 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $28.34 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 30 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 38 | $28.34 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 14 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 76 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 30 | $28.34 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 38 | $28.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 30 | $28.34 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 38 | $28.33 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 40 | $28.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 40 | $28.015 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 27 | $28.02 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 200 | $28.01 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 73 | $28.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 150 | $28.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 200 | $28.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 100 | $28.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 36 | $28.01 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 21 | $27.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 7 | $27.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 40 | $27.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $27.91 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.91 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 9 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $27.89 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $27.89 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 7 | $27.90 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 20 | $27.91 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 90 | $27.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $27.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 8 | $27.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 52 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 13 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 99 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 106 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 132 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $27.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 80 | $27.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 15 | $27.85 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 15 | $27.85 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 15 | $27.85 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 15 | $27.85 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 99 | $27.87 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $27.76 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 104 | $28.15 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 167 | $28.15 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 33 | $28.15 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 27 | $28.17 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 40 | $28.17 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 12 | $28.10 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $28.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 74 | $28.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 26 | $28.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 26 | $28.11 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 160 | $28.11 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 444 | $28.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $28.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $28.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $28.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $28.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 90 | $28.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $28.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 29 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 71 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 90 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 70 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 60 | $28.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $28.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 16 | $28.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 110 | $28.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $28.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 70 | $28.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 110 | $28.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 110 | $28.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 110 | $28.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $28.69 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $28.69 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 33 | $28.70 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 61 | $26.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 39 | $26.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 28 | $27.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 8 | $27.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 28 | $27.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 36 | $27.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 36 | $27.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 78 | $27.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $27.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 70 | $27.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 22 | $27.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $27.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $27.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $27.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 15 | $27.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $27.575 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 38 | $27.485 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 38 | $27.485 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 38 | $27.485 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 38 | $27.485 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 38 | $27.485 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 38 | $27.485 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 38 | $27.485 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $27.905 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $27.905 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $28.20 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 58 | $28.15 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 137 | $28.15 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 137 | $28.15 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 100 | $27.99 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 3 | $27.99 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 3 | $27.99 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 3 | $27.99 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 4 | $27.99 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 75 | $27.99 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 4 | $27.99 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 111 | $28.00 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 89 | $27.99 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 11 | $27.99 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 10 | $28.00 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 90 | $27.99 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 10 | $27.99 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 20 | $28.00 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 200 | $28.00 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 2 | $28.26 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 7 | $28.13 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 100 | $28.12 | Ordinary |
08:07:32 - 06-Feb-26 |
| Sell* | 361 | $28.10 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 15 | $28.15 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Ordinary |
07:43:28 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Ordinary |
07:43:28 - 06-Feb-26 |
| Buy* | 71 | $28.39 | Ordinary |
07:43:21 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Ordinary |
07:43:21 - 06-Feb-26 |
| Buy* | 82 | $28.38 | Ordinary |
07:36:17 - 06-Feb-26 |
| Buy* | 18 | $28.38 | Ordinary |
07:34:26 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Ordinary |
07:24:20 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Ordinary |
07:24:20 - 06-Feb-26 |
| Sell* | 85 | $28.15 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 11 | $28.22 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 48 | $28.30 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 1 | $28.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $28.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $29.95 | Ordinary |
06:27:47 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
06:27:32 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
06:27:30 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 3 | $30.01 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 9 | $30.74 | Ordinary |
06:27:13 - 06-Feb-26 |
| Buy* | 100 | $29.79 | Ordinary |
06:26:45 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Ordinary |
06:26:25 - 06-Feb-26 |
| Buy* | 9,900 | $29.00 | Ordinary |
06:25:58 - 06-Feb-26 |
| Buy* | 100 | $28.99 | Ordinary |
06:25:58 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Ordinary |
06:22:24 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 200 | $28.33 | Ordinary |
06:07:28 - 06-Feb-26 |
| Buy* | 361 | $28.60 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 9,900 | $28.50 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 50 | $28.38 | Ordinary |
06:00:40 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
05:56:27 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Ordinary |
04:40:06 - 06-Feb-26 |
| Sell* | 10 | $27.21 | Ordinary |
04:09:48 - 06-Feb-26 |