| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $21.955 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 26 | $21.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 374 | $21.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 56 | $21.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 45 | $21.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 52 | $21.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 31 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 11 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 35 | $21.915 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 32 | $21.915 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 54 | $21.915 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 75 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 70 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 35 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 35 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 190 | $21.915 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 35 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 165 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 35 | $21.915 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 65 | $21.90 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 35 | $21.915 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $21.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 82 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 18 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 82 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 18 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $21.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 150 | $21.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 278 | $21.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 65 | $21.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 35 | $21.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $21.92 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 30 | $21.92 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 3 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 12 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 20 | $21.93 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 37 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 140 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 28 | $21.93 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 68 | $21.93 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 68 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 72 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 42 | $21.93 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 80 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 5 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 35 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $21.935 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 118 | $21.935 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 354 | $21.935 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 35 | $21.935 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 2 | $21.925 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $21.91 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 38 | $21.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 300 | $21.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 90 | $21.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 40 | $21.885 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 50 | $21.885 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 289 | $21.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 92 | $21.89 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $21.89 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 60 | $21.89 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $21.89 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 80 | $21.89 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $21.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 277 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 101 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 247 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 17 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $21.90 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 61 | $21.87 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 85 | $21.855 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 50 | $21.855 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 35 | $21.855 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 180 | $21.855 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 65 | $21.855 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 35 | $21.855 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 32 | $21.86 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 3 | $21.855 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 35 | $21.855 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 35 | $21.855 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 27 | $21.855 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 8 | $21.855 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 35 | $21.855 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 57 | $21.855 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 67 | $21.855 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 22 | $21.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 19 | $21.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 33 | $21.82 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 167 | $21.82 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 33 | $21.82 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 67 | $21.82 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 66 | $21.815 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 24 | $21.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 12 | $21.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 6 | $21.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 6 | $21.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 12 | $21.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 6 | $21.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 376 | $21.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 56 | $21.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 46 | $21.84 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 79 | $21.84 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 27 | $21.845 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 8 | $21.845 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 28 | $21.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 37 | $21.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 200 | $21.855 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 18 | $21.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 200 | $21.87 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 200 | $21.87 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 17 | $21.87 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 3 | $21.87 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 150 | $21.865 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 6 | $21.87 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 10 | $21.87 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 6 | $21.87 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 67 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 33 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 54 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 27 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 19 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 94 | $21.89 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 11 | $21.885 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 8 | $21.88 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 35 | $21.885 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 45 | $21.885 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 58 | $21.875 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 3 | $21.88 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 97 | $21.88 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 12 | $21.88 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 88 | $21.88 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 20 | $21.89 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 6 | $21.89 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 5 | $21.905 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 123 | $21.905 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 10 | $21.905 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $21.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 173 | $21.905 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 28 | $21.91 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 6 | $21.91 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 30 | $21.915 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Unknown* | 75 | $21.915 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 35 | $21.915 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Unknown* | 35 | $21.915 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 55 | $21.90 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 18 | $21.90 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 29 | $21.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 200 | $21.91 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 300 | $21.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $21.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 419 | $21.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 56 | $21.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 48 | $21.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 150 | $21.90 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 150 | $21.90 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 25 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 80 | $21.89 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 20 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 20 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 50 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 20 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 50 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 50 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 50 | $21.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 31 | $21.90 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 120 | $21.895 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 120 | $21.895 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 120 | $21.895 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 120 | $21.895 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 8 | $21.91 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 70 | $21.915 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 50 | $21.915 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 70 | $21.915 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 16 | $21.915 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 4 | $21.915 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 50 | $21.915 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 120 | $21.915 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 120 | $21.915 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 200 | $21.91 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 10 | $21.905 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 15 | $21.91 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 20 | $21.91 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 8 | $21.89 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 20 | $21.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 14 | $21.93 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 49 | $21.93 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 9 | $21.94 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 24 | $21.94 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 120 | $21.945 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 55 | $21.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $21.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 12 | $21.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 49 | $21.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $21.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 66 | $21.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 14 | $21.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 9 | $21.93 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 3 | $21.93 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 3 | $21.93 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 10 | $21.935 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 18 | $21.95 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 9 | $21.95 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 41 | $21.95 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 35 | $21.955 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 14 | $21.97 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 53 | $21.98 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 4 | $21.98 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 18 | $21.98 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 120 | $21.975 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Unknown* | 124 | $21.975 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 8 | $21.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 50 | $21.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 90 | $21.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 20 | $21.985 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 30 | $21.985 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Unknown* | 120 | $21.985 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 27 | $21.98 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Unknown* | 200 | $21.97 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 7 | $21.96 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 23 | $21.96 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 32 | $21.96 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 53 | $21.95 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 150 | $21.94 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 150 | $21.94 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 196 | $21.935 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 205 | $21.94 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 20 | $21.94 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 40 | $21.95 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 20 | $21.95 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 20 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 50 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 15 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 105 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 70 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 83 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 35 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 2 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 30 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 120 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 50 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 50 | $21.955 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 27 | $21.95 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 12 | $21.95 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 2 | $21.945 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 9 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 9 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 18 | $21.96 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 110 | $21.965 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 20 | $21.97 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 13 | $21.97 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 52 | $21.97 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 245 | $21.98 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 46 | $21.98 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 7 | $21.98 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 50 | $21.995 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 50 | $21.995 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 68 | $22.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 32 | $22.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 20 | $21.99 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 13 | $21.98 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 23 | $21.98 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 110 | $21.985 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 38 | $21.97 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 58 | $21.95 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 90 | $21.95 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 42 | $21.95 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 45 | $21.94 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 7 | $21.94 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 23 | $21.93 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 77 | $21.93 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 24 | $21.93 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 3 | $21.93 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 3 | $21.93 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 22 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 184 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 52 | $21.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 24 | $21.96 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 28 | $22.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 7 | $22.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 8 | $22.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 35 | $22.01 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 89 | $22.01 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 29 | $22.01 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 11 | $22.01 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 19 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 14 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 28 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $21.985 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 2 | $22.01 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 110 | $22.015 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 10 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 182 | $22.03 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 7 | $22.04 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 8 | $22.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 12 | $22.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 22 | $22.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $22.09 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 20 | $22.11 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 97 | $22.11 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 34 | $22.11 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 14 | $22.11 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 11 | $22.09 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 50 | $22.08 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 50 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 15 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $22.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 50 | $22.11 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 50 | $22.11 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 50 | $22.11 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $22.11 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 50 | $22.11 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 150 | $22.11 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 200 | $22.11 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 50 | $22.11 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 150 | $22.11 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 3 | $22.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 5 | $22.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 3 | $22.12 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 31 | $22.12 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 4 | $22.11 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 6 | $22.10 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $22.11 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 32 | $22.12 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 48 | $22.12 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 6 | $22.11 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 35 | $22.21 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 34 | $22.17 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 51 | $22.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $22.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $22.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $22.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 8 | $22.11 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 70 | $22.11 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 30 | $22.11 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 20 | $22.10 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 169 | $22.09 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $22.115 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 27 | $22.165 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $22.135 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $22.135 | Automatic Execution |
09:30:00 - 12-Dec-25 |