Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envista Holding (NVST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.465 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 92 $19.47 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 7 $19.47 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 93 $19.47 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 99 $19.47 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $19.47 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 105 $19.47 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 9 $19.47 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 76 $19.47 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 10 $19.47 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 200 $19.47 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 198 $19.47 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 2 $19.47 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 183 $19.47 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 17 $19.47 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 185 $19.47 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 15 $19.47 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $19.47 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 10 $19.47 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 7 $19.47 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 71 $19.465 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 50 $19.46 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 90 $19.48 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $19.485 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 40 $19.485 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 200 $19.485 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 4 $19.50 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 33 $19.51 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $19.515 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $19.515 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 34 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 28 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 6 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 12 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 12 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 4 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 4 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 6 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 4 $19.52 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 21 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 6 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 17 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 20 $19.53 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 50 $19.52 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $19.52 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 200 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 2 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 172 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 5 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 76 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 212 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 8 $19.51 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 4 $19.51 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 3 $19.51 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 1 $19.505 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $19.51 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $19.505 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 25 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 175 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 52 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 148 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 3 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 9 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 42 $19.50 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $19.505 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 52 $19.50 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 29 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 6 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 30 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 40 $19.515 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 10 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 10 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 10 $19.51 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 300 $19.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $19.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $19.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $19.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 39 $19.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 90 $19.51 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 97 $19.51 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 3 $19.51 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 12 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 88 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 29 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 8 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 4 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 63 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 98 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 102 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 56 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 4 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 18 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 7 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 3 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 23 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 10 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 400 $19.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 9 $19.50 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 4 $19.50 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 96 $19.50 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 59 $19.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $19.495 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 7 $19.50 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 2 $19.50 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 3 $19.50 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 42 $19.50 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 21 $19.50 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 33 $19.49 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 30 $19.49 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 4 $19.49 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $19.49 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 18 $19.475 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 55 $19.48 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $19.48 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 68 $19.48 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 30 $19.48 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 7 $19.475 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 96 $19.475 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 104 $19.47 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 57 $19.47 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $19.47 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 143 $19.47 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $19.47 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 3 $19.48 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 41 $19.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 9 $19.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 18 $19.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 7 $19.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 70 $19.49 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $19.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $19.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 190 $19.505 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 3 $19.50 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 24 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 100 $19.505 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 88 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 12 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 4 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 73 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 27 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 54 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 19 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 81 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 119 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 5 $19.49 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 400 $19.49 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 14 $19.49 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 55 $19.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 57 $19.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $19.49 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 35 $19.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $19.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $19.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 23 $19.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $19.48 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 800 $19.48 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 39 $19.48 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 15 $19.48 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 98 $19.49 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 35 $19.49 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 20 $19.49 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 4 $19.49 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 3 $19.49 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 4 $19.49 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 50 $19.49 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 84 $19.48 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 16 $19.48 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 103 $19.49 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $19.49 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 23 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 4 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 5 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 176 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 10 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 4 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 21 $19.48 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 100 $19.475 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 100 $19.475 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 100 $19.475 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $19.48 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 10 $19.475 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 10 $19.475 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 49 $19.48 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 62 $19.48 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 100 $19.485 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 50 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 36 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 2 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 80 $19.485 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 300 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 50 $19.50 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 3 $19.50 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 17 $19.50 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 20 $19.50 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 14 $19.50 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 6 $19.50 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 52 $19.50 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 3 $19.50 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 63 $19.505 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 63 $19.505 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 53 $19.51 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 36 $19.51 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 37 $19.515 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 63 $19.515 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 40 $19.515 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 28 $19.515 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $19.52 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 9 $19.52 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 6 $19.52 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 200 $19.52 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 41 $19.52 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 12 $19.52 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 160 $19.515 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 15 $19.51 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 3 $19.51 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 97 $19.51 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 3 $19.51 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 50 $19.50 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 60 $19.50 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 1 $19.495 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 273 $19.495 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 36 $19.495 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 68 $19.495 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 1 $19.495 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 98 $19.50 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 94 $19.50 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 2 $19.50 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 4 $19.50 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 56 $19.505 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 104 $19.505 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 2 $19.50 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $19.51 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 13 $19.52 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 34 $19.52 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 17 $19.51 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 7 $19.51 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 93 $19.51 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 4 $19.51 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 3 $19.51 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 43 $19.51 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 13 $19.51 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 10 $19.50 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 6 $19.50 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 29 $19.495 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 4 $19.50 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 4 $19.50 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 47 $19.50 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 71 $19.51 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 26 $19.51 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 10 $19.51 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 6 $19.51 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 6 $19.51 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 4 $19.51 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 200 $19.51 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 5 $19.51 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 56 $19.50 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 23 $19.50 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $19.50 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 80 $19.50 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 31 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 17 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 53 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 48 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 76 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 76 $19.51 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 1 $19.51 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 60 $19.51 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 40 $19.51 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 200 $19.50 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 18 $19.50 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 58 $19.50 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 27 $19.495 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $19.49 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 94 $19.48 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $19.48 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 23 $19.47 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 70 $19.47 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 4 $19.47 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 5 $19.47 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 7 $19.47 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 10 $19.475 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 37 $19.475 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 63 $19.475 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $19.49 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 188 $19.49 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 36 $19.49 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 3 $19.49 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 97 $19.49 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 3 $19.49 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 2 $19.48 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 8 $19.48 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 92 $19.48 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 8 $19.48 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 92 $19.48 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 35 $19.48 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 58 $19.48 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 15 $19.48 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 36 $19.47 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 64 $19.47 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 25 $19.47 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 11 $19.47 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 400 $19.47 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 63 $19.465 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 200 $19.47 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 6 $19.455 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 5 $19.46 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 6 $19.46 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 127 $19.46 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 12 $19.46 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 2 $19.46 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 4 $19.46 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 19 $19.475 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $19.475 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 150 $19.47 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 150 $19.47 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 150 $19.475 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 30 $19.475 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 34 $19.475 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 29 $19.475 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 8 $19.475 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 63 $19.475 Automatic Execution
 15:15:43 - 18-Jul-25
Unknown* 47 $19.455 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 6 $19.46 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 48 $19.46 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 7 $19.46 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 9 $19.46 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 5 $19.46 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 14 $19.47 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $19.47 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $19.47 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 89 $19.46 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 50 $19.46 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 12 $19.47 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 44 $19.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 63 $19.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 70 $19.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 54 $19.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 172 $19.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 28 $19.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 15 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 27 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $19.45 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 67 $19.45 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 2 $19.45 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 14 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 25 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 17 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 9 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 80 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 80 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 46 $19.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $19.45 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 1 $19.45 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 63 $19.445 Automatic Execution
 14:58:08 - 18-Jul-25
Unknown* 63 $19.445 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 15 $19.45 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 7 $19.45 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 9 $19.45 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 15 $19.45 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 10 $19.45 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 21 $19.455 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $19.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $19.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $19.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $19.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 4 $19.46 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 60 $19.47 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 53 $19.47 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 25 $19.47 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 5 $19.48 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $19.48 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $19.48 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 5 $19.48 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 32 $19.48 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 80 $19.475 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 120 $19.475 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 10 $19.47 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 5 $19.47 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 5 $19.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 28 $19.48 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 40 $19.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 23 $19.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 18 $19.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 82 $19.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 14 $19.47 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 10 $19.47 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 24 $19.47 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 76 $19.47 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 24 $19.47 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 14 $19.47 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $19.48 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 199 $19.48 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 10 $19.47 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 5 $19.47 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 5 $19.47 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 20 $19.465 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 50 $19.47 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 27 $19.47 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 4 $19.46 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 70 $19.46 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 50 $19.46 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 200 $19.46 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 20 $19.46 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 2 $19.46 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 37 $19.46 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 87 $19.46 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 13 $19.46 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 10 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 71 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 5 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 52 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 50 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 5 $19.46 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 21 $19.45 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 32 $19.45 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 7 $19.45 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 6 $19.445 Automatic Execution
 14:32:09 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 63 $19.45 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 63 $19.45 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 54 $19.45 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 54 $19.45 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $19.455 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 17 $19.45 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 6 $19.45 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 54 $19.45 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $19.45 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 23 $19.45 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $19.45 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 8 $19.44 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 25 $19.44 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 8 $19.44 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 3 $19.43 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 26 $19.43 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 4 $19.44 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 4 $19.45 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 43 $19.45 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 134 $19.45 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 381 $19.45 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 14:27:50 - 18-Jul-25
Unknown* 71 $19.46 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 12 $19.46 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 89 $19.46 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 11 $19.46 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 30 $19.46 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 29 $19.46 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 17 $19.47 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 3 $19.47 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $19.47 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $19.47 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 20 $19.48 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 80 $19.48 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 120 $19.47 Automatic Execution
 14:23:48 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 9 $19.47 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 14 $19.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 100 $19.47 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 10 $19.465 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 48 $19.455 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 63 $19.455 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 63 $19.455 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 26 $19.455 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 37 $19.455 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 63 $19.455 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 24 $19.455 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 63 $19.455 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 13 $19.455 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 120 $19.445 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 170 $19.44 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 130 $19.44 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 72 $19.43 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 28 $19.425 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 44 $19.43 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 76 $19.43 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 63 $19.42 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 24 $19.43 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 12 $19.42 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 20 $19.42 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 8 $19.42 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 10 $19.42 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 7 $19.42 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 17 $19.41 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $19.41 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 9 $19.40 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 17 $19.415 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 12 $19.41 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 8 $19.41 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 6 $19.41 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 63 $19.41 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 97 $19.41 Automatic Execution
 14:04:24 - 18-Jul-25
Unknown* 1 $19.41 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 6 $19.41 Automatic Execution
 14:04:19 - 18-Jul-25
Unknown* 54 $19.40 Automatic Execution
 14:04:11 - 18-Jul-25
Unknown* 100 $19.415 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 3 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 5 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 4 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 12 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 12 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 69 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 31 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 200 $19.41 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 10 $19.405 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 63 $19.395 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 12 $19.40 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 72 $19.40 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 28 $19.40 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 48 $19.40 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 4 $19.41 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 43 $19.42 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 2 $19.42 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 1 $19.42 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 3 $19.42 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 90 $19.42 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 10 $19.42 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 200 $19.42 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 374 $19.41 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 11 $19.41 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $19.415 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 53 $19.41 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $19.41 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 96 $19.41 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 104 $19.41 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 31 $19.40 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 30 $19.40 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 10 $19.405 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 10 $19.405 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 40 $19.41 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 84 $19.40 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 80 $19.40 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 5 $19.40 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 80 $19.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 63 $19.39 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 63 $19.39 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $19.41 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 15 $19.41 Automatic Execution
 13:49:14 - 18-Jul-25
Unknown* 9 $19.42 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 200 $19.42 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 32 $19.42 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 58 $19.42 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 4 $19.42 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 7 $19.42 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 151 $19.42 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 22 $19.42 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 28 $19.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 9 $19.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $19.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $19.41 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 1 $19.40 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 63 $19.41 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 63 $19.41 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 63 $19.415 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 63 $19.415 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 12 $19.47 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 12 $19.47 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 11 $19.44 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 2 $19.43 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 1 $19.43 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 110 $19.44 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 150 $19.44 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 90 $19.43 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 47 $19.43 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 19 $19.425 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 18 $19.40 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 6 $19.40 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 11 $19.39 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 5 $19.39 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 1 $19.39 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 14 $19.39 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 10 $19.38 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 7 $19.38 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 35 $19.38 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 64 $19.38 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 71 $19.38 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 71 $19.38 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 29 $19.38 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 29 $19.38 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 71 $19.38 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 8 $19.38 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 21 $19.38 Automatic Execution
 13:25:46 - 18-Jul-25
Unknown* 1 $19.375 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 10 $19.375 Automatic Execution
 13:25:11 - 18-Jul-25
Unknown* 10 $19.375 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 200 $19.38 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 28 $19.385 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 58 $19.38 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 9 $19.37 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 12 $19.37 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 6 $19.37 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 2 $19.37 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 10 $19.365 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 50 $19.365 Automatic Execution
 13:23:31 - 18-Jul-25
Unknown* 100 $19.36 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 18 $19.36 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 78 $19.36 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 122 $19.36 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 2 $19.36 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 7 $19.355 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 63 $19.355 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 10 $19.355 Automatic Execution
 13:23:25 - 18-Jul-25
Unknown* 20 $19.355 Automatic Execution
 13:23:13 - 18-Jul-25
Buy* 61 $19.36 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 78 $19.36 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 39 $19.36 Automatic Execution
 13:23:11 - 18-Jul-25
Unknown* 30 $19.355 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 93 $19.36 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 28 $19.36 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 7 $19.36 Automatic Execution
 13:23:08 - 18-Jul-25
Unknown* 16 $19.36 Automatic Execution
 13:22:44 - 18-Jul-25
Unknown* 2 $19.36 Automatic Execution
 13:22:44 - 18-Jul-25
Unknown* 12 $19.36 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 8 $19.365 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 1 $19.365 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 1 $19.37 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 20 $19.375 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 10 $19.375 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 7 $19.38 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 25 $19.39 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 6 $19.39 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $19.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $19.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $19.40 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 10 $19.415 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 40 $19.415 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 200 $19.41 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 37 $19.405 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 63 $19.405 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 61 $19.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $19.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 29 $19.41 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $19.405 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 2 $19.41 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $19.42 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 7 $19.42 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $19.42 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $19.43 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 7 $19.43 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 9 $19.43 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 59 $19.43 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 6 $19.43 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 3 $19.43 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 13:16:04 - 18-Jul-25
Unknown* 41 $19.415 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 20 $19.415 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 39 $19.415 Automatic Execution
 13:16:02 - 18-Jul-25
Unknown* 40 $19.415 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 60 $19.415 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 9 $19.42 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 31 $19.42 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 12 $19.42 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 15 $19.42 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 125 $19.42 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 8 $19.425 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 50 $19.37 Automatic Execution
 13:00:59 - 18-Jul-25
Unknown* 5 $19.37 Automatic Execution
 13:00:48 - 18-Jul-25
Buy* 19 $19.38 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 3 $19.37 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 22 $19.37 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 7 $19.37 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 17 $19.37 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 75 $19.36 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 5 $19.36 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 25 $19.365 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 13 $19.36 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 1 $19.36 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 50 $19.355 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 98 $19.36 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 10 $19.355 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 40 $19.355 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 2 $19.37 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 20 $19.36 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 30 $19.37 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 6 $19.37 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $19.365 Automatic Execution
 12:58:38 - 18-Jul-25
Unknown* 10 $19.36 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 3 $19.39 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 10 $19.385 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 17 $19.385 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 57 $19.39 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 43 $19.39 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 7 $19.39 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 17 $19.39 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 80 $19.385 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 20 $19.38 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 61 $19.39 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $19.375 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 10 $19.375 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $19.375 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 10 $19.385 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 2 $19.39 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 10 $19.385 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 10 $19.395 Automatic Execution
 12:56:38 - 18-Jul-25
Unknown* 20 $19.395 Automatic Execution
 12:56:31 - 18-Jul-25
Unknown* 29 $19.395 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 40 $19.395 Automatic Execution
 12:56:02 - 18-Jul-25
Unknown* 31 $19.39 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 29 $19.39 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 61 $19.39 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 5 $19.40 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $19.405 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 26 $19.42 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 9 $19.415 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 54 $19.41 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 12 $19.41 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 10 $19.405 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 40 $19.405 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 30 $19.415 Automatic Execution
 12:53:31 - 18-Jul-25
Buy* 30 $19.415 Automatic Execution
 12:53:31 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 10 $19.41 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 90 $19.41 Automatic Execution
 12:53:27 - 18-Jul-25
Unknown* 17 $19.405 Automatic Execution
 12:53:27 - 18-Jul-25
Unknown* 63 $19.405 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 20 $19.405 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 20 $19.405 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $19.41 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 27 $19.40 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 63 $19.40 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 10 $19.40 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 50 $19.40 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 50 $19.40 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 37 $19.40 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 63 $19.40 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 6 $19.40 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $19.42 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 41 $19.42 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 1 $19.415 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 99 $19.415 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 3 $19.42 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 4 $19.42 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 2 $19.42 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 5 $19.42 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 63 $19.425 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 61 $19.43 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 20 $19.43 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 10 $19.425 Automatic Execution
 12:51:28 - 18-Jul-25
Unknown* 30 $19.43 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 10 $19.435 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 10 $19.44 Automatic Execution
 12:50:39 - 18-Jul-25
Buy* 3 $19.44 Automatic Execution
 12:50:39 - 18-Jul-25
Unknown* 24 $19.44 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 18 $19.435 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 10 $19.435 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 10 $19.435 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 30 $19.435 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 70 $19.43 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 31 $19.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 7 $19.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $19.44 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 51 $19.42 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 19 $19.42 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 4 $19.42 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $19.42 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 21 $19.415 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 55 $19.42 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 45 $19.42 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 35 $19.41 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 2 $19.41 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 30 $19.41 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 14 $19.41 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 5 $19.41 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 17 $19.41 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 57 $19.41 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 10 $19.40 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 90 $19.40 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 47 $19.395 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 63 $19.395 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 10 $19.40 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 1 $19.39 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 14 $19.39 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 4 $19.39 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 20 $19.395 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 31 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 69 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $19.385 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $19.385 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 95 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $19.39 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $19.40 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 3 $19.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $19.41 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 10 $19.415 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 40 $19.415 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 5 $19.42 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $19.42 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $19.42 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 52 $19.42 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 48 $19.42 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $19.415 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 2 $19.42 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $19.43 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 30 $19.43 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 35 $19.435 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 63 $19.435 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 30 $19.43 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 2 $19.435 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 18 $19.43 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 82 $19.43 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $19.42 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 59 $19.41 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 6 $19.41 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 226 $19.41 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 200 $19.41 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $19.40 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 63 $19.41 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $19.415 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $19.43 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 3 $19.43 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 21 $19.45 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 1 $19.44 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 50 $19.445 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 10 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 8 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 5 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 22 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 100 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 54 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 30 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 3 $19.47 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 7 $19.45 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 6 $19.46 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 6 $19.46 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 200 $19.46 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 10 $19.45 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 30 $19.45 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 67 $19.45 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 4 $19.45 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2 $19.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $19.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 110 $19.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $19.45 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 10 $19.455 Automatic Execution
 12:20:42 - 18-Jul-25
Unknown* 10 $19.455 Automatic Execution
 12:20:42 - 18-Jul-25
Unknown* 60 $19.455 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 10 $19.455 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 30 $19.455 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 15 $19.45 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $19.45 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 17 $19.46 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 5 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Unknown* 29 $19.475 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 12 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 44 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 44 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 15 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 25 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 12:20:15 - 18-Jul-25
Unknown* 63 $19.475 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 94 $19.48 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 12:20:08 - 18-Jul-25
Unknown* 8 $19.475 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 25 $19.48 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 57 $19.48 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 143 $19.48 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 10 $19.485 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 50 $19.485 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 200 $19.48 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 2 $19.48 Automatic Execution
 12:18:46 - 18-Jul-25
Unknown* 30 $19.475 Automatic Execution
 12:18:39 - 18-Jul-25
Unknown* 70 $19.475 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 6 $19.48 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 200 $19.48 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 8 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 5 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 8 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 43 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Unknown* 57 $19.475 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 89 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 11 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 126 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 12:18:24 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 23 $19.485 Automatic Execution
 12:18:16 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 12:18:16 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 80 $19.485 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 2 $19.485 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 20 $19.485 Automatic Execution
 12:17:34 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 12:16:28 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 12:16:27 - 18-Jul-25
Unknown* 10 $19.485 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 30 $19.475 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 10 $19.47 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 90 $19.47 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 13 $19.47 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 87 $19.47 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 22 $19.49 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 40 $19.47 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 110 $19.47 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 110 $19.47 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 54 $19.495 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 23 $19.49 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 23 $19.49 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 23 $19.49 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 3 $19.49 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 200 $19.49 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 7 $19.485 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 20 $19.485 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 63 $19.485 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $19.485 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 10 $19.485 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 30 $19.485 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 10 $19.485 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 30 $19.485 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 25 $19.48 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 173 $19.48 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 25 $19.475 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 63 $19.475 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 12 $19.475 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 6 $19.47 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 2 $19.48 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 30 $19.485 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 40 $19.485 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 10 $19.485 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 50 $19.485 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 80 $19.49 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 7 $19.49 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 18 $19.49 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 22 $19.49 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 6 $19.49 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 50 $19.495 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 30 $19.495 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 63 $19.495 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 10 $19.495 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 20 $19.495 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 5 $19.495 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 2 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 41 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 52 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 5 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 52 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 97 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 3 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 7 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 11 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $19.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 40 $19.505 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 50 $19.505 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 10 $19.505 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 30 $19.505 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 10 $19.505 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 59 $19.505 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 2 $19.51 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $19.51 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $19.51 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 10 $19.515 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 10 $19.515 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 2 $19.51 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 2 $19.51 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 10 $19.51 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 2 $19.51 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 10 $19.51 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 5 $19.47 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 8 $19.465 Automatic Execution
 11:50:49 - 18-Jul-25
Unknown* 100 $19.47 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 50 $19.465 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 42 $19.465 Automatic Execution
 11:50:45 - 18-Jul-25
Unknown* 100 $19.47 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 100 $19.465 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $19.465 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 7 $19.47 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 7 $19.475 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 63 $19.475 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 30 $19.475 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 3 $19.48 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 15 $19.47 Automatic Execution
 11:49:32 - 18-Jul-25
Unknown* 2 $19.47 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 18 $19.47 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 7 $19.47 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $19.47 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $19.46 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 200 $19.45 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 9 $19.45 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 50 $19.45 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 20 $19.445 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 9 $19.45 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 21 $19.45 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 1 $19.44 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 3 $19.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 11 $19.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 35 $19.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 65 $19.44 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 50 $19.44 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $19.43 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 8 $19.43 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 49 $19.41 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $19.41 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 200 $19.41 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 7 $19.41 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 31 $19.40 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 37 $19.41 Automatic Execution
 11:23:54 - 18-Jul-25
Unknown* 63 $19.41 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 2 $19.43 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 23 $19.42 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 29 $19.42 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 25 $19.42 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $19.42 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 34 $19.41 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 37 $19.405 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 63 $19.405 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 63 $19.41 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 37 $19.41 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 15 $19.41 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 37 $19.41 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 63 $19.41 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 5 $19.41 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 5 $19.395 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 18 $19.395 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 200 $19.40 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 62 $19.39 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 38 $19.39 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 31 $19.39 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 37 $19.40 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 63 $19.40 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 67 $19.41 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 16 $19.41 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 76 $19.41 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 40 $19.415 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 16 $19.42 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 84 $19.42 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 3 $19.42 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 41 $19.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $19.43 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 27 $19.44 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 64 $19.45 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 6 $19.45 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 25 $19.45 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 75 $19.45 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 71 $19.45 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 2 $19.46 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 2 $19.46 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 2 $19.46 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 9 $19.46 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 4 $19.46 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 54 $19.46 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 100 $19.47 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 4 $19.47 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 23 $19.455 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 63 $19.455 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 14 $19.455 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $19.45 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 5 $19.44 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 4 $19.44 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 28 $19.435 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 2 $19.44 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 2 $19.44 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 3 $19.45 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 4 $19.44 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 3 $19.45 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 2 $19.44 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 6 $19.45 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 36 $19.445 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 5 $19.44 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 54 $19.44 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 2 $19.44 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 63 $19.435 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 25 $19.435 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 45 $19.435 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 24 $19.43 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $19.425 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 50 $19.42 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 50 $19.42 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 50 $19.42 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 50 $19.42 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $19.42 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 18 $19.415 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 82 $19.415 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 4 $19.455 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 6 $19.46 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 33 $19.46 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $19.46 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $19.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 99 $19.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 42 $19.465 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 12 $19.46 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 50 $19.45 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 12 $19.45 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 3 $19.45 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 12 $19.44 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 63 $19.44 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 25 $19.44 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 38 $19.44 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 9 $19.44 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 6 $19.44 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 50 $19.43 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 88 $19.44 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 82 $19.42 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 18 $19.42 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 2 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 22 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 150 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 11 $19.405 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 63 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 63 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 63 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $19.405 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 5 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 10 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $19.40 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 200 $19.42 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 36 $19.41 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 70 $19.41 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 64 $19.41 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 58 $19.41 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 2 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 63 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 126 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 10 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 9 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 10 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 63 $19.405 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 48 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 26 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 44 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 44 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 44 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 2 $19.40 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 2 $19.40 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 3 $19.40 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 2 $19.39 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 58 $19.38 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 138 $19.38 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 36 $19.38 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $19.38 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $19.38 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 5 $19.39 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 13 $19.39 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 84 $19.39 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 16 $19.39 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 50 $19.39 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 50 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 4 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 2 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 4 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 9 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 3 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 3 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 4 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 49 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 4 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 93 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 20 $19.395 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 4 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 83 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 4 $19.39 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 16 $19.395 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 84 $19.395 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 83 $19.40 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $19.40 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 11 $19.40 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 2 $19.39 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 85 $19.39 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 7 $19.38 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 3 $19.38 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 12 $19.38 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 12 $19.36 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 20 $19.36 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 58 $19.36 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 22 $19.36 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 4 $19.36 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 200 $19.35 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 12 $19.35 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 4 $19.34 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 1 $19.34 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 13 $19.34 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 30 $19.34 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 49 $19.34 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 55 $19.35 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 37 $19.35 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 63 $19.35 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 7 $19.36 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 72 $19.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 5 $19.37 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 24 $19.41 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 4 $19.41 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 15 $19.40 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 9 $19.40 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 15 $19.40 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 9 $19.40 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 9 $19.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 26 $19.40 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 74 $19.40 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 4 $19.40 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $19.405 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 2 $19.40 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $19.40 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 50 $19.39 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 63 $19.40 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 2 $19.41 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 40 $19.41 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 6 $19.42 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 6 $19.42 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 2 $19.43 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 37 $19.415 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 63 $19.415 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 63 $19.42 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $19.42 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $19.41 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $19.41 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $19.43 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $19.43 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 3 $19.44 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 4 $19.45 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 6 $19.47 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 6 $19.47 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 37 $19.48 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 63 $19.48 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 4 $19.50 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 10:17:49 - 18-Jul-25
Unknown* 37 $19.495 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 63 $19.495 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 100 $19.495 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 5 $19.52 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $19.515 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $19.52 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 37 $19.665 Automatic Execution
 09:52:56 - 18-Jul-25
Unknown* 63 $19.665 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 63 $19.645 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $19.67 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 1 $19.65 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 37 $19.645 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 63 $19.645 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 88 $19.64 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $19.64 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 77 $19.64 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 63 $19.635 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 4 $19.63 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 6 $19.64 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 50 $19.64 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 53 $19.64 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 47 $19.64 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 3 $19.63 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 53 $19.64 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 37 $19.615 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 63 $19.615 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 8 $19.60 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 80 $19.59 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 38 $19.59 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 62 $19.59 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 37 $19.58 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 38 $19.59 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 63 $19.58 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 200 $19.58 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 200 $19.56 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 7 $19.57 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 200 $19.56 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 78 $19.56 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 2 $19.57 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 63 $19.55 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 74 $19.55 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 26 $19.55 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 94 $19.55 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 6 $19.55 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 4 $19.55 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 10 $19.55 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 59 $19.56 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 41 $19.56 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 83 $19.54 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 4 $19.55 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $19.55 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 200 $19.55 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 37 $19.55 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 63 $19.55 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 37 $19.55 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 63 $19.55 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 37 $19.55 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 17 $19.55 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 63 $19.55 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 63 $19.55 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $19.55 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 100 $19.55 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 200 $19.55 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 16 $19.53 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 1 $19.54 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 16 $19.545 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 16 $19.555 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 63 $19.645 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 63 $19.645 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 60 $19.59 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 26 $19.73 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 63 $19.73 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 61 $19.73 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 63 $19.73 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 38 $19.74 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 62 $19.74 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 62 $19.74 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 300 $19.73 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 11 $19.85 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 63 $19.85 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 38 $19.87 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 62 $19.87 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 38 $19.88 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $19.94 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 150 $19.965 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $19.77 Ordinary
 09:29:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48