| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.93 | Ordinary |
17:33:33 - 19-Sep-25 |
| Buy* | 3 | $123.49 | Ordinary |
17:00:11 - 19-Sep-25 |
| Buy* | 5 | $123.50 | Ordinary |
16:44:21 - 19-Sep-25 |
| Buy* | 5 | $123.49 | Ordinary |
16:44:21 - 19-Sep-25 |
| Buy* | 5 | $123.45 | Ordinary |
16:43:00 - 19-Sep-25 |
| Buy* | 4 | $123.44 | Ordinary |
16:43:00 - 19-Sep-25 |
| Buy* | 100 | $123.39 | Ordinary |
16:43:00 - 19-Sep-25 |
| Buy* | 80 | $123.01 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 19 | $122.99 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $122.995 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $122.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $122.96 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 92 | $122.96 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 3 | $122.94 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $122.94 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $122.94 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $122.94 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 39 | $122.92 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 20 | $122.92 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $122.95 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 30 | $122.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $122.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $122.98 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 65 | $122.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 13 | $122.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $122.98 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 6 | $122.98 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 16 | $122.98 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 16 | $122.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $122.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $123.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 84 | $123.005 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $123.06 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $123.06 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $123.06 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $123.06 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $123.05 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 8 | $123.04 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 8 | $123.05 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 8 | $123.07 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $123.09 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $123.07 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $123.08 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 1 | $123.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 8 | $123.05 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 7 | $123.07 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 3 | $123.07 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 10 | $122.99 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 3 | $122.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 4 | $122.97 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 2 | $122.95 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 2 | $122.95 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 3 | $122.96 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 6 | $122.96 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 9 | $122.96 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 75 | $122.99 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 15 | $122.99 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 12 | $122.97 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 15 | $122.97 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 4 | $122.98 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 2 | $122.98 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 40 | $123.01 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 4 | $123.02 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 80 | $123.02 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 10 | $123.02 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 10 | $123.02 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 10 | $123.02 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 8 | $123.03 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $123.03 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 6 | $123.02 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 12 | $123.01 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 6 | $123.01 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 4 | $123.00 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 6 | $123.00 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 4 | $123.01 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 6 | $122.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 3 | $123.00 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 231 | $123.00 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 19 | $123.00 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 3 | $123.00 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $123.02 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 8 | $123.02 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 8 | $123.02 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 4 | $123.02 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $123.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 1 | $123.06 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 6 | $123.05 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 4 | $123.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 2 | $123.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 4 | $123.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 27 | $123.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 12 | $123.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 4 | $123.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 6 | $123.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 6 | $123.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $123.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 7 | $123.06 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 6 | $123.05 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 30 | $123.04 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 4 | $123.00 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 4 | $123.00 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 2 | $123.00 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 25 | $122.96 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 7 | $122.97 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 3 | $122.97 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 26 | $122.96 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 7 | $122.96 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 4 | $122.98 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 2 | $122.96 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 6 | $122.97 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 45 | $122.96 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 10 | $122.97 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 30 | $122.96 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 1 | $122.97 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 27 | $122.98 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 1 | $122.995 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 8 | $122.99 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 120 | $123.00 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 4 | $122.99 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 10 | $122.96 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 43 | $122.96 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 16 | $122.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 11 | $122.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 25 | $122.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 8 | $122.96 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 25 | $122.95 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 2 | $122.97 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 11 | $122.93 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 2 | $122.94 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 2 | $122.94 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $122.93 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 1 | $122.92 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 3 | $122.92 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 3 | $122.92 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 3 | $122.93 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $122.93 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $122.94 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $122.94 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 6 | $122.97 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 14 | $122.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 8 | $122.95 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 2 | $122.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 5 | $122.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 2 | $122.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 1 | $122.975 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 100 | $122.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 25 | $122.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 4 | $122.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 1 | $122.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 1 | $122.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 9 | $122.98 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 5 | $122.98 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 1 | $122.965 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $122.98 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 6 | $122.97 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 2 | $122.97 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 1 | $122.95 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 100 | $122.969 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 10 | $122.97 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 6 | $122.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 4 | $122.98 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 15 | $122.98 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 9 | $122.98 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 2 | $122.97 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 3 | $122.98 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $122.955 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $122.955 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $122.955 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 2 | $122.955 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 2 | $122.955 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 2 | $122.955 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 26 | $122.95 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 4 | $122.93 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 4 | $122.97 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 22 | $122.97 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 8 | $122.97 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 2 | $123.01 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 2 | $123.01 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 12 | $123.00 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 8 | $123.00 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 4 | $123.00 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 4 | $122.99 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 100 | $123.00 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 11 | $122.99 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 6 | $122.99 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 34 | $122.99 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 60 | $123.00 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 40 | $123.00 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 2 | $123.02 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 4 | $123.02 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 2 | $123.03 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 55 | $123.03 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 100 | $123.05 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 4 | $123.06 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 7 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 2 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 2 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 96 | $123.02 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 2 | $123.02 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 2 | $123.02 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 16 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 53 | $122.99 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 2 | $123.02 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 40 | $123.05 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $123.05 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 1 | $123.05 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 20 | $123.06 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 4 | $123.09 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 29 | $123.08 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 20 | $123.16 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 20 | $123.16 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 1 | $123.18 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $123.18 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 14 | $123.18 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 86 | $123.18 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 2 | $123.21 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $123.19 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 16 | $123.20 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 12 | $123.22 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 6 | $123.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 64 | $123.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 100 | $123.20 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 20 | $123.20 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 4 | $123.20 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $123.21 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 25 | $123.18 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 25 | $123.18 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 25 | $123.18 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 10 | $123.18 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 10 | $123.18 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $123.16 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 3 | $123.15 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 10 | $123.15 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 10 | $123.13 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 76 | $123.15 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 31 | $123.15 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 11 | $123.13 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 57 | $123.12 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 44 | $123.13 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 14 | $123.13 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 11 | $123.13 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 37 | $123.11 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $123.11 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 5 | $123.10 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $123.09 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Unknown* | 25 | $123.08 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 75 | $123.08 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 5 | $123.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 11 | $123.04 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 7 | $123.04 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 7 | $123.04 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 75 | $123.04 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 100 | $123.06 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 25 | $123.06 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 9 | $123.05 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 10 | $123.05 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 2 | $123.05 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $123.035 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 45 | $123.03 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 6 | $123.03 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 25 | $123.03 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 11 | $123.03 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 31 | $123.03 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $123.03 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $123.02 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 99 | $123.03 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 8 | $123.01 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 5 | $123.00 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 13 | $123.03 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 20 | $123.04 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 80 | $123.04 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 20 | $123.05 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 4 | $123.10 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 2 | $123.07 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $123.07 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 45 | $123.08 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Unknown* | 100 | $123.06 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 28 | $123.02 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 26 | $123.05 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 25 | $123.04 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 75 | $123.04 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 20 | $123.05 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $123.07 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 4 | $123.04 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 4 | $123.065 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 35 | $123.07 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 75 | $123.07 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 3 | $123.06 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 4 | $123.055 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 5 | $123.05 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 6 | $123.05 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 2 | $123.06 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 25 | $123.09 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Buy* | 12 | $123.10 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 61 | $123.10 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 6 | $123.10 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 2 | $123.06 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $123.07 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 20 | $123.08 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 8 | $123.09 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 4 | $123.09 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $123.09 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 2 | $123.09 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 25 | $123.09 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 15 | $123.06 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 5 | $123.06 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 100 | $123.05 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 67 | $123.05 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 33 | $123.05 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 3 | $123.07 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 9 | $123.06 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 4 | $123.04 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 2 | $123.04 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $123.02 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 12 | $123.02 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 14 | $123.01 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 2 | $123.01 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 14 | $123.01 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 2 | $123.01 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 14 | $123.01 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 14 | $123.01 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 4 | $123.00 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 20 | $122.98 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $122.97 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 45 | $122.99 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 20 | $123.01 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 88 | $123.01 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 104 | $123.01 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 88 | $123.02 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 12 | $123.02 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 6 | $123.01 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 8 | $123.01 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 2 | $123.02 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 2 | $123.02 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 2 | $123.02 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 3 | $123.04 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 3 | $123.04 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 14 | $123.02 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 14 | $123.02 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 86 | $123.02 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 14 | $123.02 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 3 | $123.02 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 97 | $123.02 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 1 | $123.02 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 35 | $123.04 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 6 | $123.04 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 2 | $123.04 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 19 | $123.06 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $123.06 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $123.06 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 3 | $123.06 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 37 | $123.04 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 193 | $123.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 21 | $123.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 79 | $123.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 9 | $123.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 41 | $123.00 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 20 | $123.02 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 2 | $123.02 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 6 | $123.03 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 14 | $123.03 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 8 | $123.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 8 | $123.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 6 | $123.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 12 | $123.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $123.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $123.05 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 20 | $123.02 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 10 | $123.02 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 6 | $123.02 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 25 | $123.01 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 8 | $122.99 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 21 | $122.99 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 3 | $122.99 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 14 | $122.99 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 33 | $122.99 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 4 | $122.99 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 200 | $122.98 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 6 | $122.98 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 4 | $122.98 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 20 | $122.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $122.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 82 | $122.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 18 | $122.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 6 | $122.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 47 | $122.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 6 | $122.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 20 | $122.96 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 4 | $122.97 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 7 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 15 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 36 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 49 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 14 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 15 | $122.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 32 | $122.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 68 | $122.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 4 | $122.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 2 | $122.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 30 | $122.94 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 20 | $122.94 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 2 | $122.94 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 50 | $122.96 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 100 | $122.97 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 55 | $122.96 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 100 | $122.97 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 10 | $122.97 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 6 | $122.945 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 6 | $122.945 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 6 | $122.945 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 6 | $122.93 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 5 | $122.98 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 6 | $122.97 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 26 | $122.97 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 13 | $122.97 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 61 | $122.97 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 20 | $123.00 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 5 | $123.00 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 35 | $123.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 6 | $123.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 20 | $123.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 80 | $123.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 11 | $123.02 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 10 | $123.02 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 15 | $123.02 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 6 | $123.02 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $123.015 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | $123.015 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | $123.015 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 55 | $123.01 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 45 | $123.01 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $122.995 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 4 | $122.995 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 4 | $122.995 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 4 | $122.995 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 4 | $122.995 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 8 | $122.995 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 9 | $122.97 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 59 | $122.96 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 14 | $122.96 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 14 | $122.96 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 14 | $122.96 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 4 | $122.97 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 1 | $122.97 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 20 | $122.98 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 80 | $122.98 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 20 | $122.98 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 4 | $122.99 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 31 | $122.99 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 53 | $122.99 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 47 | $122.99 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 11 | $122.99 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 5 | $123.015 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 20 | $122.94 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 95 | $122.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $122.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 53 | $122.96 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $122.97 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $122.97 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $122.97 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 22 | $122.98 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 32 | $122.98 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $122.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 4 | $122.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 2 | $122.96 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 8 | $122.95 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 25 | $122.95 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 25 | $122.95 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 42 | $122.95 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 1 | $122.95 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 2 | $122.93 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 2 | $122.93 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $122.92 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 4 | $122.92 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 73 | $122.87 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $122.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 26 | $122.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 100 | $122.85 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 2 | $122.85 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 25 | $122.84 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 75 | $122.84 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 20 | $122.81 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 100 | $122.805 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 20 | $122.81 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 2 | $122.81 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 2 | $122.81 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 2 | $122.81 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 1 | $122.795 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 1 | $122.795 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $122.795 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $122.81 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 4 | $122.81 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 33 | $122.84 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 11 | $123.04 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 100 | $123.01 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 46 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 2 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 2 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 2 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 48 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 1 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 1 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 1 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 89 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 11 | $122.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $122.97 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $122.97 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $122.97 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 89 | $123.00 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 11 | $122.99 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 5 | $122.99 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $122.99 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 20 | $122.97 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 11 | $122.96 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 89 | $122.97 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 11 | $122.96 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 89 | $122.96 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 11 | $122.96 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 59 | $122.96 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 8 | $122.96 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 30 | $122.95 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 3 | $122.95 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 8 | $122.95 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 78 | $122.93 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 22 | $122.93 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $122.93 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 6 | $122.93 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 146 | $122.92 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 54 | $122.92 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 200 | $122.91 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 200 | $122.90 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 50 | $122.88 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 25 | $122.86 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 99 | $122.84 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $122.84 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $122.875 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 25 | $122.87 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 20 | $122.86 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 20 | $122.86 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 17 | $122.86 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 200 | $122.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 200 | $122.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $122.89 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 111 | $122.89 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $122.89 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 289 | $122.89 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 50 | $122.88 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 50 | $122.88 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 64 | $122.89 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 11 | $122.89 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 75 | $122.88 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 50 | $122.88 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 11 | $122.84 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 20 | $122.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $122.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 20 | $122.94 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 20 | $122.94 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 25 | $122.97 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 75 | $122.97 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 25 | $122.99 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 75 | $122.99 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 20 | $123.00 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 20 | $123.00 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 20 | $123.06 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 50 | $123.07 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 3 | $123.07 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 3 | $123.07 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 28 | $123.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 72 | $123.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 100 | $123.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 100 | $123.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 100 | $123.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 75 | $123.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 100 | $123.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 75 | $123.08 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 15 | $123.08 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 25 | $123.08 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 25 | $123.08 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 75 | $123.08 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 25 | $123.08 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 35 | $123.08 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 100 | $123.10 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 75 | $123.10 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 7 | $123.10 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 25 | $123.14 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 25 | $123.14 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 50 | $123.15 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 1 | $123.15 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 4 | $123.14 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $123.13 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 75 | $123.07 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 75 | $123.07 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 12 | $123.07 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 42 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 1 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 1 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 25 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 65 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 35 | $123.095 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 65 | $123.095 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 43 | $123.095 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 33 | $123.095 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 6 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 33 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 68 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 3 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 4 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 95 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $123.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 12 | $123.095 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 7 | $123.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 98 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 72 | $123.095 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 100 | $123.095 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $123.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $123.08 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $123.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 100 | $123.095 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 100 | $123.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 25 | $123.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 99 | $123.11 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 11 | $123.12 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $123.12 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 28 | $123.125 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $123.11 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $123.125 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 28 | $123.125 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 10 | $123.14 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 10 | $123.135 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 5 | $123.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 385 | $123.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 2 | $123.13 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 30 | $123.14 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $123.16 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 20 | $123.16 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 20 | $123.16 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 8 | $123.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 8 | $123.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 8 | $123.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 8 | $123.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 285 | $123.16 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 31 | $123.12 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 4 | $123.13 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 20 | $123.16 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 500 | $123.18 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $123.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $123.21 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 75 | $123.19 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 25 | $123.19 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 293 | $123.17 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 207 | $123.17 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 2 | $123.21 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 500 | $123.18 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 15 | $123.19 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 71 | $123.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $123.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $123.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $123.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $123.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 54 | $123.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 44 | $123.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 36 | $123.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $123.15 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 50 | $123.14 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 214 | $123.15 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 11 | $123.14 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $123.12 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $123.10 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 401 | $123.10 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 99 | $123.10 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $123.12 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $123.13 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $123.20 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 20 | $123.22 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 42 | $123.22 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 20 | $123.24 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 53 | $123.24 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 47 | $123.24 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 15 | $123.25 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 75 | $123.25 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 10 | $123.25 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 18 | $123.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 5 | $123.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 2 | $123.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 75 | $123.235 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 163 | $123.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 100 | $123.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 37 | $123.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 200 | $123.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 2 | $123.21 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 7 | $123.17 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 1 | $123.17 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 3 | $123.17 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 5 | $123.16 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 175 | $123.16 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 325 | $123.16 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 9 | $123.16 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 8 | $123.15 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 2 | $123.15 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $123.13 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 21 | $123.12 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 11 | $123.12 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 11 | $123.12 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 400 | $123.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 25 | $123.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $123.135 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 15 | $123.15 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $123.14 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 15 | $123.13 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $123.125 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 85 | $123.13 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 15 | $123.13 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $123.14 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 89 | $123.17 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 9 | $123.17 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 56 | $123.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 44 | $123.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 77 | $123.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $123.11 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $123.13 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $123.11 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $123.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $123.13 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $123.15 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $123.17 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 26 | $123.05 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 349 | $123.05 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $123.16 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 25 | $123.05 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $123.24 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $123.32 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $123.05 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $123.33 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $123.05 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $123.33 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $123.05 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $123.33 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $123.33 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $123.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 25 | $123.33 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $123.06 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 25 | $123.33 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $123.07 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $123.35 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $123.39 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 100 | $123.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $123.40 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 22 | $123.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $123.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 25 | $123.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $123.45 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $123.45 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 25 | $123.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 50 | $123.45 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 25 | $123.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 25 | $123.46 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 136 | $123.36 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 25 | $123.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 25 | $123.46 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 500 | $123.34 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 25 | $123.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 1 | $123.50 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 3 | $123.33 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 90 | $123.04 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 1 | $123.50 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 55 | $123.33 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 10 | $123.05 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 25 | $123.48 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 445 | $123.33 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $123.04 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $123.48 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $123.30 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 12 | $123.03 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 115 | $123.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $123.28 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 50 | $123.04 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 50 | $123.505 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $123.33 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $123.04 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 25 | $123.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1 | $123.36 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 10 | $123.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 82 | $123.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $123.35 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 3 | $123.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $123.35 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $123.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 23 | $123.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 63 | $123.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 2 | $123.385 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 90 | $123.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 113 | $123.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 7 | $123.40 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 10 | $123.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 48 | $123.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1 | $123.40 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $123.39 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 30 | $123.45 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 10 | $123.45 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $123.34 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $123.41 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 8 | $123.35 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $123.04 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 10 | $123.41 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 61 | $123.35 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 25 | $123.05 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 10 | $123.41 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $123.35 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 25 | $123.05 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $123.42 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 15 | $123.35 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 3 | $123.07 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $123.41 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $123.31 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 1 | $123.07 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 75 | $123.38 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $123.31 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 50 | $123.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 500 | $123.42 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 84 | $123.34 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 50 | $123.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 101 | $123.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 16 | $123.34 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 55 | $123.09 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $123.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $123.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 7 | $123.09 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $123.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 3 | $123.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $123.09 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 50 | $123.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 21 | $123.35 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 4 | $123.09 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $123.37 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 50 | $123.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $123.10 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 4 | $123.39 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 40 | $123.33 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $123.14 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $123.39 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 13 | $123.33 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $123.35 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 53 | $123.34 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $123.13 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 53 | $123.38 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 53 | $123.34 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 500 | $123.13 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 10 | $123.39 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 24 | $123.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $123.11 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 394 | $123.41 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $123.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 23 | $123.11 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 500 | $123.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 26 | $123.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 99 | $123.38 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $123.11 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 3 | $123.36 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $123.13 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $123.37 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $123.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 268 | $123.37 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 2 | $123.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 65 | $123.37 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $123.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 39 | $123.37 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 75 | $123.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $123.15 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 167 | $123.37 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 4 | $123.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $123.15 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 10 | $123.36 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $123.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 51 | $123.33 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 16 | $123.23 | Ordinary |
09:18:54 - 19-Sep-25 |
| Buy* | 27 | $123.19 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 100 | $123.20 | Ordinary |
09:11:30 - 19-Sep-25 |
| Buy* | 173 | $123.21 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 173 | $123.19 | Ordinary |
08:23:57 - 19-Sep-25 |
| Sell* | 1 | $122.89 | Ordinary |
05:58:46 - 19-Sep-25 |
| Sell* | 2 | $122.77 | Ordinary |
04:32:18 - 19-Sep-25 |