Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Ag (NVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $114.49 Ordinary
 16:53:27 - 18-Jul-25
Sell* 62 $114.24 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 2 $114.26 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $114.25 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 110 $114.25 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $114.25 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 40 $114.25 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $114.25 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 300 $114.26 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 50 $114.26 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $114.26 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 50 $114.255 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 38 $114.26 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 62 $114.26 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 38 $114.26 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 62 $114.26 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 51 $114.25 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 12 $114.255 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $114.26 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 12 $114.25 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 78 $114.25 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 62 $114.25 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 300 $114.25 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $114.25 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 7 $114.255 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 7 $114.255 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 7 $114.255 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 200 $114.255 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 200 $114.255 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $114.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 56 $114.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 26 $114.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 10 $114.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 51 $114.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 6 $114.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 300 $114.27 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 18 $114.285 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 18 $114.285 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 24 $114.28 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 300 $114.28 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 61 $114.28 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 13 $114.28 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 27 $114.28 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 300 $114.28 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $114.29 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 200 $114.29 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 106 $114.28 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $114.28 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 82 $114.28 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 23 $114.28 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $114.28 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 300 $114.28 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 27 $114.28 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 259 $114.28 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 41 $114.28 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 158 $114.30 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 109 $114.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $114.25 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 143 $114.24 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 12 $114.24 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 138 $114.23 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $114.23 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 175 $114.23 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 70 $114.22 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 300 $114.22 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 3 $114.235 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 2 $114.24 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 68 $114.24 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $114.24 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $114.23 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 2 $114.23 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 2 $114.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 300 $114.26 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 47 $114.26 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 5 $114.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 4 $114.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 4 $114.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 25 $114.27 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 200 $114.27 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 4 $114.28 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 4 $114.28 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 6 $114.28 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $114.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 113 $114.28 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 4 $114.28 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $114.27 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 6 $114.26 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $114.26 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $114.26 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 48 $114.26 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 21 $114.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 21 $114.26 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $114.26 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 300 $114.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $114.27 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 76 $114.25 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 24 $114.25 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 118 $114.25 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $114.26 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $114.26 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 300 $114.26 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 200 $114.27 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $114.27 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 101 $114.275 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 20 $114.26 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 80 $114.26 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 15 $114.26 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 100 $114.27 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 24 $114.26 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 4 $114.27 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 4 $114.27 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $114.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 17 $114.27 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 12 $114.27 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 24 $114.27 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 76 $114.27 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 14 $114.28 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $114.28 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $114.29 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $114.29 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 20 $114.30 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 80 $114.30 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 30 $114.30 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 16 $114.30 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $114.30 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 62 $114.31 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 19 $114.31 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 19 $114.31 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 19 $114.31 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 30 $114.30 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 50 $114.30 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $114.30 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $114.285 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $114.28 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 70 $114.26 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 30 $114.27 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 19 $114.27 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $114.27 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $114.27 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 57 $114.27 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $114.25 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $114.25 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 2 $114.26 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 117 $114.27 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 16 $114.235 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 50 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 330 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 150 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 2 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 2 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 14 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 36 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 7 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 2 $114.225 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 4 $114.225 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 31 $114.225 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 16 $114.22 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 31 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1,393 $114.23 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 21 $114.215 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 3 $114.215 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 18 $114.215 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 4 $114.215 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $114.22 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $114.22 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 109 $114.26 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 200 $114.215 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $114.215 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 28 $114.21 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $114.21 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 6 $114.22 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $114.20 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 31 $114.21 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 18 $114.21 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 47 $114.21 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $114.21 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $114.21 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 17 $114.21 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 28 $114.21 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $114.21 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 5 $114.24 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 26 $114.24 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $114.21 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 29 $114.21 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $114.21 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $114.225 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 15 $114.23 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $114.20 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 10 $114.20 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 90 $114.20 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 18 $114.20 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 10 $114.20 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $114.20 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 50 $114.21 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $114.20 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $114.195 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $114.20 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 15 $114.225 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 14 $114.22 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 9 $114.21 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 10 $114.20 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $114.18 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 117 $114.17 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $114.15 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 28 $114.16 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 32 $114.16 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $114.16 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 20 $114.17 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 50 $114.18 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 91 $114.18 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 30 $114.18 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $114.17 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 70 $114.17 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 11 $114.17 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $114.17 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 88 $114.18 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 64 $114.18 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $114.18 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $114.18 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 9 $114.18 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 2 $114.15 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $114.17 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $114.17 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 29 $114.16 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 96 $114.15 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 26 $114.135 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 22 $114.14 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 52 $114.14 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 26 $114.14 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 1 $114.14 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 5 $114.14 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 20 $114.14 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $114.14 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $114.15 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 94 $114.15 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 6 $114.15 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $114.16 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 3 $114.16 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $114.16 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 73 $114.16 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 22 $114.14 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 78 $114.14 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 4 $114.15 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 4 $114.15 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 25 $114.16 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 73 $114.15 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 27 $114.15 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 27 $114.15 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 23 $114.12 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 52 $114.12 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 125 $114.12 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 6 $114.13 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $114.12 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 15 $114.12 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 26 $114.12 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $114.12 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 24 $114.12 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 48 $114.13 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 52 $114.13 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $114.13 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 32 $114.13 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $114.13 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 44 $114.13 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 56 $114.135 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 26 $114.135 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $114.135 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $114.135 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $114.135 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 47 $114.14 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 26 $114.115 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $114.115 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $114.115 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $114.115 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $114.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $114.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $114.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $114.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $114.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $114.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $114.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $114.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $114.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 141 $114.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 99 $114.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $114.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 84 $114.13 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 13 $114.13 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $114.12 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 45 $114.145 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 36 $114.14 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 59 $114.14 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 11 $114.14 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 28 $114.14 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $114.14 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 5 $114.15 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $114.14 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 108 $114.14 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 12 $114.13 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 12 $114.13 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $114.10 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 6 $114.10 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 4 $114.10 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 199 $114.10 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 52 $114.10 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 1 $114.11 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 57 $114.095 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 50 $114.10 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 18 $114.10 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 1 $114.10 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 4 $114.13 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 10 $114.13 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 99 $114.13 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 119 $114.13 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 81 $114.13 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 8 $114.13 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 200 $114.13 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $114.13 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 40 $114.13 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 174 $114.13 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 16 $114.13 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 184 $114.13 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 117 $114.13 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $114.13 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 57 $114.13 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 143 $114.13 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $114.13 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 11 $114.13 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 24 $114.13 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 17 $114.13 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 92 $114.13 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 8 $114.13 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 152 $114.12 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 58 $114.12 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 2 $114.12 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $114.12 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 31 $114.12 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 3 $114.12 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 50 $114.12 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $114.11 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 60 $114.11 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 40 $114.11 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 14 $114.11 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 50 $114.12 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 45 $114.12 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 5 $114.12 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 16 $114.12 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 100 $114.14 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 199 $114.14 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 9 $114.14 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 17 $114.15 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 17 $114.14 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 79 $114.15 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 13 $114.15 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 84 $114.14 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 20 $114.13 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 200 $114.13 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 1 $114.13 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 200 $114.13 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 14 $114.12 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 6 $114.12 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 8 $114.12 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 62 $114.14 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 118 $114.15 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 50 $114.15 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 109 $114.15 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 8 $114.15 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 27 $114.14 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 173 $114.14 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 29 $114.14 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 23 $114.14 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 57 $114.14 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 8 $114.14 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $114.14 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 23 $114.15 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 50 $114.165 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 84 $114.17 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 14 $114.16 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 6 $114.16 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 114 $114.16 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $114.16 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 127 $114.16 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 200 $114.16 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 50 $114.16 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $114.22 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 100 $114.23 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 13 $114.24 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 2 $114.24 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 100 $114.25 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 10 $114.26 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 100 $114.26 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 10 $114.27 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 16 $114.27 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $114.30 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $114.31 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 19 $114.31 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 28 $114.31 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 21 $114.31 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 16 $114.31 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 21 $114.31 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 21 $114.31 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 28 $114.31 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 1 $114.31 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 50 $114.29 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 50 $114.29 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 50 $114.30 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $114.31 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 16 $114.31 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 4 $114.32 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $114.32 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 15 $114.32 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 13 $114.33 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 100 $114.33 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 1 $114.30 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 21 $114.28 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 9 $114.28 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 1 $114.305 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 57 $114.31 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 50 $114.27 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 75 $114.23 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 70 $114.23 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 20 $114.23 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 150 $114.23 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 10 $114.23 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 146 $114.23 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $114.20 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 84 $114.22 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 16 $114.22 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 50 $114.23 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $114.22 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 12 $114.22 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 17 $114.22 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 1 $114.24 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 22 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 5 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 50 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 4 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 4 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 5 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 5 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 5 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 4 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 15 $114.26 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 68 $114.26 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $114.25 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 24 $114.25 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $114.24 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 17 $114.25 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 32 $114.24 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 17 $114.24 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 1 $114.24 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 100 $114.26 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 9 $114.26 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 50 $114.27 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 50 $114.27 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 200 $114.26 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 100 $114.25 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 18 $114.27 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 85 $114.28 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 24 $114.28 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 66 $114.31 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 14 $114.31 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 74 $114.32 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 7 $114.32 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 40 $114.32 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 100 $114.33 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 59 $114.33 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $114.34 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 6 $114.35 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 6 $114.35 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 6 $114.35 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 6 $114.35 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 12 $114.35 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 12 $114.35 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 100 $114.36 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 20 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 20 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 8 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 6 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 6 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 7 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 46 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 2 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 1 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 1 $114.37 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 62 $114.38 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $114.38 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 62 $114.39 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 12 $114.40 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 70 $114.40 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 12 $114.39 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 12 $114.43 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 10 $114.42 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 1 $114.44 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1 $114.44 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 106 $114.42 Automatic Execution
 15:22:44 - 18-Jul-25
Unknown* 70 $114.42 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 20 $114.42 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 5 $114.41 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 26 $114.41 Automatic Execution
 15:22:44 - 18-Jul-25
Unknown* 2 $114.39 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 48 $114.39 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 1 $114.39 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 62 $114.40 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 2 $114.39 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 20 $114.39 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $114.40 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 16 $114.40 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 4 $114.40 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $114.41 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 1 $114.43 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 67 $114.40 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 100 $114.41 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 1 $114.40 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 100 $114.39 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 100 $114.39 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 2 $114.39 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 1 $114.405 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 100 $114.40 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 145 $114.40 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $114.39 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 1 $114.39 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 100 $114.38 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 14 $114.38 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 135 $114.38 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 70 $114.37 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 1 $114.38 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 2 $114.37 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 2 $114.37 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 1 $114.37 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 1 $114.37 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 1 $114.37 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 125 $114.46 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 40 $114.46 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $114.46 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 100 $114.46 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 93 $114.46 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 7 $114.46 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 18 $114.47 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 4 $114.47 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 80 $114.48 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 20 $114.48 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 100 $114.49 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 1 $114.50 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 2 $114.50 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 4 $114.50 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $114.50 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 10 $114.50 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 90 $114.50 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $114.51 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 18 $114.51 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 86 $114.53 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $114.53 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 58 $114.53 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $114.54 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 1 $114.54 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 2 $114.54 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 100 $114.54 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 20 $114.52 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 19 $114.52 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1 $114.52 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 20 $114.52 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 5 $114.51 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 50 $114.51 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 25 $114.51 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $114.50 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 161 $114.50 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 24 $114.50 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 3 $114.48 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 100 $114.48 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 40 $114.48 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $114.48 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 96 $114.48 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 4 $114.48 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $114.49 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $114.50 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $114.50 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 16 $114.50 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 16 $114.51 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 15 $114.51 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $114.52 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 75 $114.52 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $114.53 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 50 $114.53 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 105 $114.53 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 105 $114.53 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 105 $114.53 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 105 $114.53 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 105 $114.53 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 155 $114.53 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 1 $114.53 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $114.53 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $114.53 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 18 $114.54 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 14 $114.55 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $114.56 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 55 $114.56 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 10 $114.56 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 50 $114.56 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 1 $114.57 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 14 $114.57 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 54 $114.58 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 87 $114.57 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 5 $114.57 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 14 $114.54 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 86 $114.54 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 5 $114.54 Automatic Execution
 14:58:48 - 18-Jul-25
Unknown* 100 $114.53 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 100 $114.52 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 1 $114.50 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 76 $114.49 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 24 $114.49 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 1 $114.50 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 48 $114.50 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 151 $114.50 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 20 $114.50 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 1 $114.50 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 50 $114.49 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 9 $114.48 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $114.48 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $114.49 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 1 $114.48 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 15 $114.47 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 70 $114.47 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 1 $114.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $114.48 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $114.50 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 40 $114.50 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 100 $114.51 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 23 $114.51 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 8 $114.53 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 9 $114.53 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 3 $114.52 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 1 $114.52 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $114.50 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 162 $114.51 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $114.51 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 167 $114.49 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 155 $114.49 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 24 $114.48 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 3 $114.47 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 162 $114.47 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 4 $114.47 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 38 $114.45 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 1 $114.44 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 89 $114.44 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 5 $114.44 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 6 $114.44 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $114.44 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $114.43 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 9 $114.41 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 20 $114.42 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 10 $114.42 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 28 $114.43 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 100 $114.44 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 161 $114.43 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 96 $114.43 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $114.43 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 2 $114.43 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 2 $114.43 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 70 $114.42 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 2 $114.42 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 143 $114.41 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 230 $114.41 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 100 $114.41 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 12 $114.40 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 16 $114.40 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 50 $114.40 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 3 $114.42 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 13 $114.42 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $114.42 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 20 $114.43 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 13 $114.43 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 7 $114.43 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $114.44 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 29 $114.45 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $114.45 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 112 $114.45 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 150 $114.45 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 100 $114.44 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 20 $114.44 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 9 $114.44 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 22 $114.44 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 100 $114.45 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 140 $114.45 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 90 $114.46 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 50 $114.46 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 90 $114.46 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 50 $114.46 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 135 $114.45 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 1 $114.44 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 17 $114.44 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 100 $114.44 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $114.43 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 5 $114.43 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 30 $114.43 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 20 $114.43 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $114.43 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $114.38 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 69 $114.37 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 83 $114.37 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 65 $114.37 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 88 $114.37 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 50 $114.36 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 50 $114.36 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 16 $114.37 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 17 $114.39 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 163 $114.41 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 1 $114.41 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 189 $114.41 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 150 $114.41 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 159 $114.41 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $114.41 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $114.40 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 22 $114.40 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 148 $114.39 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 100 $114.38 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 109 $114.39 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 61 $114.39 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 217 $114.39 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 5 $114.39 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 6 $114.39 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 158 $114.39 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 200 $114.39 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $114.40 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 75 $114.40 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 5 $114.38 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 50 $114.39 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 1 $114.39 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 5 $114.39 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 179 $114.37 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 15 $114.37 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 150 $114.37 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 108 $114.36 Automatic Execution
 14:46:23 - 18-Jul-25
Unknown* 50 $114.36 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 17 $114.35 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $114.35 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $114.35 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 3 $114.36 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 147 $114.35 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 4 $114.34 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 150 $114.34 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 188 $114.34 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 48 $114.34 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $114.34 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 17 $114.36 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 1 $114.37 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $114.37 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $114.425 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 18 $114.45 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $114.45 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $114.46 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $114.46 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 162 $114.43 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 100 $114.43 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 1 $114.44 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 100 $114.45 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 10 $114.44 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 90 $114.44 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 4 $114.44 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $114.45 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $114.45 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $114.45 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $114.45 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $114.45 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $114.45 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 50 $114.455 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 50 $114.455 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $114.455 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 17 $114.45 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 100 $114.47 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 158 $114.47 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 11 $114.47 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 4 $114.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $114.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 13 $114.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $114.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $114.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $114.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $114.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $114.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 99 $114.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $114.46 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 1 $114.46 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $114.46 Automatic Execution
 14:31:31 - 18-Jul-25
Buy* 2 $114.47 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 1 $114.46 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 3 $114.46 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 2 $114.46 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $114.46 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 1 $114.46 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 23 $114.46 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 4 $114.46 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 100 $114.47 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 96 $114.46 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 2 $114.47 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 2 $114.47 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 14 $114.46 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 86 $114.46 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 14 $114.465 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 2 $114.47 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $114.46 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 7 $114.43 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $114.44 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $114.44 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 60 $114.45 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $114.45 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 40 $114.45 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $114.46 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $114.46 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $114.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 5 $114.47 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 100 $114.47 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 32 $114.48 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 68 $114.48 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $114.48 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $114.48 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 45 $114.49 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $114.495 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 100 $114.50 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 55 $114.49 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $114.495 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 100 $114.50 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $114.505 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 100 $114.51 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 100 $114.52 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 100 $114.53 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $114.54 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $114.53 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 70 $114.53 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 1 $114.51 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 1 $114.51 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $114.515 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 1 $114.50 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 1 $114.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 2 $114.46 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 100 $114.47 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 48 $114.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $114.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $114.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $114.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 6 $114.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $114.44 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 26 $114.41 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 140 $114.41 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 80 $114.44 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $114.44 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $114.44 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 1 $114.46 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 50 $114.46 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 158 $114.39 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 167 $114.39 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 100 $114.38 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 37 $114.37 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 100 $114.37 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 73 $114.35 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 23 $114.35 Automatic Execution
 14:20:29 - 18-Jul-25
Unknown* 140 $114.36 Automatic Execution
 14:20:29 - 18-Jul-25
Unknown* 50 $114.37 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 35 $114.37 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 50 $114.37 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 40 $114.37 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 50 $114.37 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 50 $114.37 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 33 $114.31 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 36 $114.31 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $114.31 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 15 $114.32 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 40 $114.32 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 40 $114.32 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 40 $114.32 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 40 $114.32 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $114.32 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $114.32 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 85 $114.32 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 15 $114.33 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 1 $114.32 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 50 $114.31 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 50 $114.31 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 10 $114.31 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $114.31 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 6 $114.30 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 156 $114.29 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 155 $114.28 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 1 $114.28 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 1 $114.28 Automatic Execution
 14:18:31 - 18-Jul-25
Unknown* 14 $114.265 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 8 $114.24 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 5 $114.24 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 8 $114.25 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 5 $114.245 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $114.24 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 5 $114.25 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $114.24 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 1 $114.24 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 23 $114.24 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 144 $114.23 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 3 $114.23 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 8 $114.22 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 100 $114.21 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 25 $114.22 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 100 $114.25 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 22 $114.25 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $114.25 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 53 $114.265 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 21 $114.26 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 95 $114.27 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 37 $114.27 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 5 $114.27 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 63 $114.27 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 9 $114.28 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $114.30 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $114.30 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $114.31 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 30 $114.295 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 50 $114.295 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 50 $114.295 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 43 $114.29 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 12 $114.30 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $114.30 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 2 $114.30 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $114.30 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 12 $114.33 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $114.34 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $114.35 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 75 $114.35 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 92 $114.35 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 8 $114.35 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $114.36 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $114.36 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 47 $114.38 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 53 $114.38 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 21 $114.38 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $114.66 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 26 $114.66 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 68 $114.66 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 26 $114.67 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 66 $114.68 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 1 $114.66 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 52 $114.63 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 14 $114.63 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 4 $114.63 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 1 $114.61 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 1 $114.61 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $114.59 Automatic Execution
 14:01:12 - 18-Jul-25
Unknown* 45 $114.60 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 94 $114.60 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 1 $114.60 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 100 $114.61 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 16 $114.61 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 5 $114.61 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 1 $114.63 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 70 $114.62 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 5 $114.62 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $114.60 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $114.61 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 5 $114.62 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 95 $114.62 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $114.62 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 3 $114.64 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 100 $114.62 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 27 $114.62 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 100 $114.62 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 2 $114.62 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 1 $114.62 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 1 $114.62 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 35 $114.62 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 1 $114.60 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $114.61 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $114.60 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $114.61 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $114.62 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 100 $114.62 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 50 $114.66 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 5 $114.66 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 40 $114.66 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 2 $114.67 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 2 $114.67 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 100 $114.67 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 1 $114.67 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 3 $114.66 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 50 $114.67 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 50 $114.67 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 1 $114.69 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 140 $114.67 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 14 $114.69 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 100 $114.69 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 1 $114.69 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 140 $114.67 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 140 $114.67 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 50 $114.66 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 5 $114.66 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 50 $114.66 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $114.66 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 50 $114.66 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 1 $114.69 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 62 $114.73 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 40 $114.73 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 100 $114.73 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 50 $114.73 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 1 $114.74 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 50 $114.74 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 1 $114.74 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 100 $114.75 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 8 $114.76 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 4 $114.76 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 138 $114.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $114.77 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $114.77 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 77 $114.77 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 23 $114.77 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $114.78 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 1 $114.78 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 24 $114.76 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 1 $114.75 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $114.75 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $114.75 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $114.75 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $114.74 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 100 $114.74 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 99 $114.74 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 13 $114.74 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 100 $114.73 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 40 $114.73 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 1 $114.72 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 44 $114.72 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 56 $114.72 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 44 $114.72 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 1 $114.74 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 100 $114.74 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 40 $114.72 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 19 $114.78 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $114.78 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 118 $114.79 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 2 $114.79 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 121 $114.79 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 4 $114.79 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 75 $114.81 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 15 $114.81 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 38 $114.81 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 38 $114.81 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 50 $114.81 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 50 $114.81 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 1 $114.81 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 11 $114.81 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 11 $114.80 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 17 $114.81 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 150 $114.81 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 50 $114.81 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 217 $114.81 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 217 $114.81 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 67 $114.81 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 150 $114.81 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 50 $114.80 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 50 $114.80 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 50 $114.80 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 1 $114.80 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 40 $114.80 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 60 $114.80 Automatic Execution
 13:46:13 - 18-Jul-25
Unknown* 100 $114.81 Automatic Execution
 13:46:13 - 18-Jul-25
Unknown* 40 $114.81 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $114.80 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 41 $114.80 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 59 $114.80 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 3 $114.80 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 138 $114.81 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $114.81 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $114.81 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $114.81 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 36 $114.79 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 2 $114.79 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 2 $114.79 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 100 $114.79 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 60 $114.78 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 40 $114.78 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 20 $114.78 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 20 $114.78 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 1 $114.76 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 1 $114.76 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 1 $114.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $114.78 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 28 $114.73 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 5 $114.72 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $114.70 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 25 $114.71 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 100 $114.71 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 15 $114.71 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 140 $114.71 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 69 $114.73 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 62 $114.74 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 1 $114.76 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 5 $114.75 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 1 $114.76 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 100 $114.76 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $114.76 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 1 $114.76 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $114.75 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 10 $114.75 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 6 $114.74 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 83 $114.74 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 17 $114.74 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 14 $114.74 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 40 $114.75 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 48 $114.75 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 52 $114.75 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 20 $114.75 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $114.75 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 60 $114.75 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 50 $114.76 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 50 $114.76 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 16 $114.76 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 36 $114.76 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 31 $114.76 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $114.75 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $114.76 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 40 $114.75 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 60 $114.75 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 5 $114.76 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 2 $114.76 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $114.77 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 11 $114.77 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 70 $114.78 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 1 $114.78 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 4 $114.77 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $114.77 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $114.78 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $114.80 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 56 $114.82 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 2 $114.845 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 77 $114.85 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 21 $114.85 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 1 $114.85 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 1 $114.85 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 1 $114.85 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 100 $114.85 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 9 $114.84 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 1 $114.84 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 1 $114.85 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 1 $114.84 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 8 $114.84 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 50 $114.82 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 4 $114.86 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 42 $114.86 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 58 $114.86 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 1 $114.86 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 17 $114.86 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 18 $114.86 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $114.86 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 2 $114.78 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 2 $114.78 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 48 $114.78 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 2 $114.78 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 3 $114.78 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 100 $114.78 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 2 $114.80 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $114.79 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 32 $114.79 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 1 $114.79 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 1 $114.79 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 50 $114.78 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 67 $114.78 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 3 $114.79 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 5 $114.78 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 22 $114.78 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 13 $114.78 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $114.78 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 62 $114.77 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 20 $114.76 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 9 $114.76 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 4 $114.76 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 32 $114.76 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 33 $114.76 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $114.75 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 100 $114.745 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 504 $114.75 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $114.75 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 95 $114.75 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 401 $114.75 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $114.72 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 70 $114.72 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 33 $114.72 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 50 $114.72 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 1 $114.72 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $114.70 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $114.71 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 10 $114.70 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $114.70 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $114.68 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 100 $114.68 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $114.69 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $114.69 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $114.68 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $114.69 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 100 $114.67 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 100 $114.67 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 58 $114.68 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 24 $114.67 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 2 $114.69 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 17 $114.69 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 12 $114.69 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 5 $114.69 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 4 $114.71 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 18 $114.71 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 23 $114.71 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 45 $114.72 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 8 $114.72 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 1 $114.73 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 11 $114.74 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 9 $114.74 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 51 $114.74 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 2 $114.74 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 14 $114.74 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 14 $114.74 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 100 $114.75 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 15 $114.75 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 16 $114.75 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 1 $114.75 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 70 $114.76 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 14 $114.76 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $114.76 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $114.76 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $114.75 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $114.75 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 1 $114.75 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 13 $114.72 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $114.73 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 53 $114.73 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 1 $114.65 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 57 $114.64 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 1 $114.65 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 16 $114.65 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 144 $114.65 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 13 $114.65 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 26 $114.66 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 18 $114.66 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 3 $114.66 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 50 $114.67 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $114.68 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 12 $114.70 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $114.70 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 19 $114.70 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 1 $114.71 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 80 $114.71 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $114.70 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $114.70 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 15 $114.70 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $114.71 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $114.71 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 100 $114.73 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 2 $114.75 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $114.73 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 25 $114.76 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 3 $114.76 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 1 $114.81 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 9 $114.79 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 1 $114.74 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $114.74 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 100 $114.76 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 1 $114.76 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $114.74 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $114.76 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $114.77 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $114.76 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $114.77 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 45 $114.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 45 $114.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $114.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 49 $114.79 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 51 $114.79 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $114.79 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $114.80 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $114.81 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 1 $114.82 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 38 $114.81 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 70 $114.80 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 5 $114.80 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 46 $114.80 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 5 $114.795 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 100 $114.80 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 1 $114.80 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 100 $114.80 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 100 $114.81 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 100 $114.81 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 1 $114.81 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 45 $114.82 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 45 $114.83 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $114.83 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $114.83 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 33 $114.83 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 1 $114.83 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 66 $114.83 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 1 $114.84 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 1 $114.84 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 52 $114.85 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $114.88 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $114.88 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $114.87 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 86 $114.85 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 1 $114.85 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $114.85 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 275 $114.85 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 5 $114.86 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 1 $114.86 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 23 $114.86 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 1 $114.88 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 24 $114.87 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $114.88 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 46 $114.88 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 14 $114.88 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $114.88 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 20 $114.92 Automatic Execution
 12:02:01 - 18-Jul-25
Unknown* 14 $114.91 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 120 $114.90 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 50 $114.90 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 4 $114.91 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 12 $114.92 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 18 $114.93 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 6 $114.93 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 24 $114.94 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $114.955 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 21 $114.95 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 4 $114.96 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $114.96 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $114.96 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 4 $114.96 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $114.97 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 48 $114.99 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 52 $114.99 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 50 $114.99 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 48 $114.99 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 52 $114.99 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 17 $115.00 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 7 $115.00 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 1 $115.00 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 1 $114.99 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 1 $114.97 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 3 $114.94 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $114.965 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 16 $114.97 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 100 $114.96 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 84 $114.96 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $114.95 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 70 $114.94 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 100 $114.95 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 217 $114.98 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 150 $114.98 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 117 $114.98 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 100 $114.98 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $114.96 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 1 $114.96 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 21 $114.96 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 11 $114.97 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 4 $114.98 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 40 $114.98 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 50 $114.98 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 1 $115.00 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 9 $115.00 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 242 $115.00 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 137 $115.00 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 41 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 10 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 21 $115.00 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 139 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 10 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 20 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 29 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 29 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 20 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 9 $115.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 1 $115.03 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 15 $115.02 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 16 $115.03 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 100 $115.03 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 100 $115.03 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 100 $115.05 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 10 $115.05 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $115.05 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $115.05 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 50 $115.04 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 39 $115.06 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 5 $115.06 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 1 $115.11 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $115.11 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 1 $115.09 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $115.10 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 4 $115.10 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $115.11 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $115.11 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $115.11 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $115.11 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 47 $115.11 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 50 $115.11 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 20 $115.11 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $115.11 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $115.14 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 99 $115.14 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 1 $115.14 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $115.13 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 10 $115.13 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $115.13 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $115.11 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 10 $115.11 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 5 $115.11 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 10 $115.07 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 15 $115.05 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 1 $115.02 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 100 $115.03 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 7 $115.05 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 6 $115.05 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 3 $115.05 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 34 $115.05 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 43 $115.05 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 43 $115.05 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $115.05 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 26 $115.01 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 97 $115.03 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 50 $115.05 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 50 $115.05 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 1 $115.03 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 58 $115.03 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 42 $115.03 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 31 $115.03 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 64 $115.04 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 68 $115.04 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 32 $115.04 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 100 $115.05 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 50 $115.04 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 1 $115.04 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 60 $115.06 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 140 $115.06 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 1 $115.04 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $115.01 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 50 $115.01 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 50 $115.01 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $115.02 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $115.05 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 13 $115.08 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 1 $115.08 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 30 $115.10 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 9 $115.09 Automatic Execution
 11:45:28 - 18-Jul-25
Unknown* 30 $115.18 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 40 $115.18 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 60 $115.18 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 200 $115.17 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 1 $115.18 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 6 $115.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 34 $115.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $115.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 70 $115.17 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $115.17 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $115.17 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 66 $115.17 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 1 $115.17 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 80 $115.17 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 4 $115.17 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 10 $115.17 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 1 $115.18 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 1 $115.16 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 32 $115.15 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 5 $115.15 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 63 $115.14 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 19 $115.15 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $115.15 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 100 $115.16 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 46 $115.14 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 10 $115.14 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 80 $115.14 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 6 $115.10 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $115.10 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 79 $115.10 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 13 $115.10 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $115.09 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $115.08 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $115.07 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 28 $115.12 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $115.15 Automatic Execution
 11:20:42 - 18-Jul-25
Unknown* 2 $115.15 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1 $115.15 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 50 $115.135 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 50 $115.135 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 50 $115.135 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 50 $115.135 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 1 $115.15 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $115.13 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 24 $115.13 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $115.17 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 100 $115.17 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 100 $115.19 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 100 $115.20 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 1 $115.19 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $115.22 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 37 $115.17 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 5 $115.17 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $115.16 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $115.15 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 4 $115.15 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $115.17 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $115.15 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 50 $115.135 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 50 $115.135 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 50 $115.135 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 50 $115.135 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 1 $115.14 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 6 $115.15 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 50 $115.17 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 50 $115.17 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 5 $115.19 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 33 $115.21 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 13 $115.21 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 3 $115.22 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 15 $115.23 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1 $115.26 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 2 $115.26 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $115.26 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $115.25 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 300 $115.24 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 27 $115.26 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 37 $115.26 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 8 $115.26 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 29 $115.26 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 5 $115.28 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 23 $115.28 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 1 $115.28 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 91 $115.29 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 9 $115.29 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $115.29 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 68 $115.29 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 100 $115.30 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $115.30 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $115.30 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 1 $115.31 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 40 $115.31 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 60 $115.31 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $115.31 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 16 $115.19 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 16 $115.21 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 5 $115.23 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 16 $115.22 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 16 $115.24 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 16 $115.24 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 50 $115.235 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 50 $115.22 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 22 $115.22 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 78 $115.22 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $115.20 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 26 $115.19 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 2 $115.19 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 51 $115.18 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 16 $115.18 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 16 $115.18 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 9 $115.18 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 16 $115.17 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 1 $115.18 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 1 $115.17 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 13 $115.17 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 7 $115.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $115.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $115.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 3 $115.17 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 16 $115.18 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 16 $115.18 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 8 $115.19 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 16 $115.20 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 16 $115.20 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $115.22 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 70 $115.21 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 56 $115.21 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 44 $115.21 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 50 $115.20 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 50 $115.20 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 8 $115.20 Automatic Execution
 10:53:11 - 18-Jul-25
Unknown* 16 $115.20 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 100 $115.23 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $115.24 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 1 $115.24 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 16 $115.24 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 2 $115.25 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 12 $115.23 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 1 $115.26 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 30 $115.27 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 100 $115.28 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 50 $115.275 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 300 $115.28 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 38 $115.27 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $115.26 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 6 $115.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $115.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $115.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 29 $115.26 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 16 $115.27 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 300 $115.27 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 16 $115.28 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 16 $115.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $115.28 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 16 $115.29 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 16 $115.30 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 16 $115.30 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 1 $115.305 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 1 $115.305 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 7 $115.31 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 29 $115.30 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $115.31 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $115.295 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $115.31 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 64 $115.31 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 2 $115.29 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 2 $115.29 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 8 $115.29 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $115.29 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 26 $115.28 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 2 $115.28 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 2 $115.295 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $115.295 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 16 $115.29 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 16 $115.30 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 100 $115.29 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 25 $115.28 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $115.26 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 16 $115.26 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 100 $115.26 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 16 $115.27 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 337 $115.27 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 13 $115.27 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $115.26 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $115.26 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $115.26 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $115.26 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 20 $115.26 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 3 $115.26 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 27 $115.26 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 26 $115.26 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 16 $115.25 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $115.25 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 50 $115.25 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 26 $115.25 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 12 $115.25 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $115.25 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 27 $115.25 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $115.26 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 18 $115.29 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $115.30 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 16 $115.30 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 60 $115.30 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 50 $115.30 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 33 $115.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $115.31 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 7 $115.32 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $115.32 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $115.32 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 16 $115.33 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 16 $115.33 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 2 $115.34 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 16 $115.32 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 99 $115.32 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 1 $115.32 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 45 $115.31 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 5 $115.31 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 9 $115.31 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 33 $115.31 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 8 $115.31 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $115.32 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 16 $115.33 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 16 $115.33 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 1 $115.26 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $115.24 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 8 $115.24 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 1 $115.22 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $115.22 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 48 $115.17 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 14 $115.16 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 3 $115.16 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $115.15 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 48 $115.15 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 8 $115.14 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 2 $115.14 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 1 $115.13 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $115.12 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 16 $115.12 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 16 $115.13 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 16 $115.13 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 41 $115.13 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 6 $115.13 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 3 $115.14 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 50 $115.14 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $115.13 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 1 $115.12 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 1 $115.12 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 3 $115.12 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $115.12 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 16 $115.13 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 16 $115.13 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 5 $115.13 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 6 $115.12 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 2 $115.12 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $115.12 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 6 $115.12 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $115.12 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 9 $115.14 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 141 $115.14 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 1 $115.13 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $115.13 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $115.12 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 1 $114.96 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $114.96 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 84 $114.91 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $114.91 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $114.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 6 $114.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 6 $114.91 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $114.92 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 50 $114.92 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 9 $114.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $114.91 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 6 $114.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $114.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $114.92 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 21 $114.90 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $114.91 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 10 $114.90 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 90 $114.90 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 1 $114.91 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 30 $114.91 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $114.91 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1 $114.90 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 100 $114.89 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $114.89 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 2 $114.89 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 35 $114.89 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 50 $114.89 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1 $114.87 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $114.88 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 16 $114.92 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $114.92 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 25 $114.92 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $114.92 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 16 $114.93 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 16 $114.93 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 25 $114.93 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 100 $114.95 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $114.95 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 3 $114.95 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 97 $114.95 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $114.96 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $114.94 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 1 $114.94 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 50 $114.92 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 300 $114.92 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $114.92 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 112 $114.94 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 138 $114.94 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $114.94 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 2 $114.90 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $114.84 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 4 $114.83 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 6 $114.83 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $114.83 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $114.80 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $114.82 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $114.83 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 13 $114.83 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 29 $114.84 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 11 $114.84 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 20 $114.84 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 1 $114.83 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 3 $114.83 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 1 $114.83 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 38 $114.83 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 144 $114.83 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 1 $114.86 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 15 $114.87 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 150 $114.87 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 50 $114.87 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $114.86 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 9 $114.86 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 4 $114.86 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $114.85 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 150 $114.88 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $114.87 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 16 $114.88 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 16 $114.88 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 350 $114.88 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $114.91 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $114.90 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 2 $114.91 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 9 $114.90 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 2 $114.89 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 40 $114.89 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 20 $114.89 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 350 $114.93 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $115.37 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 43 $114.93 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 50 $115.335 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 99 $114.95 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 50 $115.335 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 10 $114.95 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $115.25 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 20 $114.95 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $115.29 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 20 $114.95 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 16 $115.30 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 320 $114.95 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 150 $115.30 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 30 $114.95 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 200 $115.30 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $114.95 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 16 $115.30 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 5 $115.27 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $115.26 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $115.22 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $115.18 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $115.18 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 150 $115.19 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $115.19 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 16 $115.22 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 50 $115.22 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 200 $115.22 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $115.22 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $115.23 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 5 $115.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 6 $115.24 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 5 $115.25 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 6 $115.22 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 16 $115.22 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 2 $115.21 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $115.21 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 16 $115.28 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $115.27 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 16 $115.28 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 3 $115.29 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 3 $115.29 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $115.29 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 50 $115.31 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 36 $115.31 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 13 $115.33 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 16 $115.35 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $115.35 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 3 $115.35 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $115.36 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 16 $115.37 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 35 $115.38 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 14 $115.39 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 14 $115.39 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 65 $115.38 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $115.39 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 2 $115.39 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 2 $115.39 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $115.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $115.44 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $115.44 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $115.43 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 2 $115.41 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 8 $115.47 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 92 $115.47 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 4 $115.16 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $115.47 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $115.17 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $115.47 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $115.21 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 3 $115.46 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $115.21 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 16 $115.46 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $115.21 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $115.46 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 2 $115.26 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $115.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 10 $115.24 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 150 $115.54 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $115.26 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 16 $115.55 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $115.26 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 16 $115.55 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 50 $115.28 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $115.56 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 50 $115.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 152 $115.54 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $115.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 48 $115.54 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 350 $115.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $115.55 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $115.25 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $115.57 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 16 $115.25 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 16 $115.57 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $115.25 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 16 $115.585 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 21 $115.27 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 8 $115.585 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 59 $115.26 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 6 $115.585 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 65 $115.26 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 16 $115.585 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $115.18 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 242 $115.57 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $115.18 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $115.58 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 1 $115.22 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $115.58 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 3 $115.20 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 27 $115.595 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $115.20 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 23 $115.595 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 23 $115.23 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 50 $115.595 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 76 $115.23 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 27 $115.595 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $115.23 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 10 $115.59 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 151 $115.23 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 258 $115.57 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 10 $115.21 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 28 $115.59 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 10 $115.20 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 6 $115.59 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 350 $115.19 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 16 $115.60 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $115.20 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 16 $115.60 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 1 $115.20 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 16 $115.60 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 23 $115.21 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 16 $115.62 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 1 $115.20 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 16 $115.62 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $115.21 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 350 $115.64 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 350 $115.22 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 54 $115.64 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $115.21 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 50 $115.60 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1 $115.22 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 50 $115.59 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 200 $115.24 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $115.58 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $115.23 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $115.58 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $115.18 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 200 $115.60 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 150 $115.22 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $115.58 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 50 $115.22 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 16 $115.65 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 300 $115.22 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 16 $115.64 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $115.24 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 150 $115.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $115.26 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 17 $115.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 46 $115.26 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 16 $115.69 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 304 $115.26 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 15 $115.69 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 98 $115.27 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $115.69 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $115.27 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $115.69 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $115.27 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 16 $115.72 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $115.28 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 16 $115.72 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 350 $115.28 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $115.80 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $115.29 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 1 $115.73 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $115.28 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 3 $115.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 57 $115.28 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 16 $115.75 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 43 $115.28 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 16 $115.75 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $115.30 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 16 $115.77 Ordinary
 09:29:53 - 18-Jul-25
Buy* 1 $115.65 Ordinary
 09:18:46 - 18-Jul-25
Buy* 17 $115.63 Ordinary
 09:18:33 - 18-Jul-25
Buy* 233 $115.63 Ordinary
 09:18:33 - 18-Jul-25
Sell* 16 $115.75 Ordinary
 09:15:14 - 18-Jul-25
Sell* 16 $115.75 Ordinary
 09:15:14 - 18-Jul-25
Buy* 79 $115.72 Ordinary
 09:10:40 - 18-Jul-25
Buy* 2 $115.72 Ordinary
 09:10:40 - 18-Jul-25
Buy* 16 $115.72 Ordinary
 09:10:40 - 18-Jul-25
Buy* 103 $115.72 Ordinary
 09:10:40 - 18-Jul-25
Buy* 5 $115.72 Ordinary
 08:41:44 - 18-Jul-25
Sell* 10 $116.07 Ordinary
 08:25:51 - 18-Jul-25
Buy* 107 $115.85 Ordinary
 08:19:16 - 18-Jul-25
Buy* 1 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 1 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 2 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 1 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 8 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 1 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 2 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 27 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 1 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 1 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 2 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 8 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 15 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 180 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 102 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 59 $115.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 100 $115.84 Ordinary
 08:19:12 - 18-Jul-25
Sell* 56 $115.75 Ordinary
 08:14:00 - 18-Jul-25
Sell* 12 $115.73 Ordinary
 08:11:56 - 18-Jul-25
Buy* 25 $115.48 Ordinary
 07:54:44 - 18-Jul-25
Buy* 75 $115.48 Ordinary
 07:54:44 - 18-Jul-25
Sell* 56 $115.40 Ordinary
 07:49:05 - 18-Jul-25
Sell* 56 $115.40 Ordinary
 07:45:17 - 18-Jul-25
Buy* 110 $115.36 Ordinary
 07:45:00 - 18-Jul-25
Buy* 202 $115.20 Ordinary
 07:42:04 - 18-Jul-25
Buy* 1 $115.15 Ordinary
 07:09:58 - 18-Jul-25
Buy* 27 $115.03 Ordinary
 07:04:07 - 18-Jul-25
Buy* 1 $115.00 Ordinary
 07:03:57 - 18-Jul-25
Sell* 3 $115.10 Ordinary
 04:04:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48