| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $132.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $132.39 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 54 | $132.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 46 | $132.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $132.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 18 | $132.38 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 3 | $132.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 23 | $132.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $132.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 111 | $132.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $132.33 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $132.33 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 5 | $132.33 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 11 | $132.33 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $132.36 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 7 | $132.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 7 | $132.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 7 | $132.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $132.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $132.31 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 50 | $132.31 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 18 | $132.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 32 | $132.31 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 183 | $132.32 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 37 | $132.34 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 40 | $132.34 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 94 | $132.34 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 25 | $132.34 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 30 | $132.34 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 177 | $132.34 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 79 | $132.33 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $132.34 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $132.34 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $132.34 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 11 | $132.34 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $132.34 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $132.36 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 10 | $132.35 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 25 | $132.345 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 20 | $132.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $132.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $132.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 10 | $132.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $132.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $132.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 25 | $132.37 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $132.37 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 142 | $132.34 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 38 | $132.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 39 | $132.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 20 | $132.33 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 2 | $132.33 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 2 | $132.33 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 95 | $132.32 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 50 | $132.32 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 2 | $132.32 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 2 | $132.31 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 50 | $132.31 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 40 | $132.32 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 40 | $132.32 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 40 | $132.30 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 50 | $132.30 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 10 | $132.29 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 10 | $132.29 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 180 | $132.26 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 2 | $132.25 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $132.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $132.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $132.21 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 180 | $132.205 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 10 | $132.24 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 20 | $132.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 40 | $132.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 40 | $132.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 31 | $132.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 94 | $132.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 189 | $132.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $132.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $132.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $132.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 18 | $132.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $132.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 5 | $132.32 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 26 | $132.32 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 74 | $132.32 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $132.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $132.355 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 300 | $132.32 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 5 | $132.32 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 10 | $132.33 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 10 | $132.33 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 5 | $132.33 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 37 | $132.32 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $132.32 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 14 | $132.32 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 170 | $132.32 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 200 | $132.32 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 27 | $132.33 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $132.33 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 24 | $132.37 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 10 | $132.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 10 | $132.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $132.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 9 | $132.34 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $132.34 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 298 | $132.33 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 25 | $132.33 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 2 | $132.33 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 8 | $132.35 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 61 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 94 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 166 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 38 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 99 | $132.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 1 | $132.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 39 | $132.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 10 | $132.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 10 | $132.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 10 | $132.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $132.295 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 4 | $132.29 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 4 | $132.29 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 6 | $132.29 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 10 | $132.29 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 45 | $132.27 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 95 | $132.27 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 1 | $132.26 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 77 | $132.26 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 4 | $132.26 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 23 | $132.26 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 5 | $132.27 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 2 | $132.25 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 72 | $132.23 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 94 | $132.23 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 40 | $132.23 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 3 | $132.23 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 3 | $132.225 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 1 | $132.225 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 37 | $132.23 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 37 | $132.23 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 98 | $132.24 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 2 | $132.24 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 4 | $132.26 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 42 | $132.26 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 14 | $132.26 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 40 | $132.26 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 300 | $132.26 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 3 | $132.26 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 5 | $132.27 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 4 | $132.27 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 12 | $132.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $132.29 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 5 | $132.29 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 30 | $132.22 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Unknown* | 30 | $132.22 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 5 | $132.23 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 2 | $132.23 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 50 | $132.22 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 2 | $132.22 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 5 | $132.21 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 200 | $132.22 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $132.21 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 30 | $132.21 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 43 | $132.23 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 7 | $132.23 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 50 | $132.23 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 7 | $132.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 13 | $132.24 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 40 | $132.25 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 100 | $132.25 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 3 | $132.25 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 12 | $132.25 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 5 | $132.25 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 2 | $132.28 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 1 | $132.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 40 | $132.26 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $132.26 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 12 | $132.25 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 50 | $132.26 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 2 | $132.26 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 5 | $132.26 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 5 | $132.255 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 5 | $132.255 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 1 | $132.255 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1 | $132.265 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 2 | $132.265 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 1 | $132.375 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 7 | $132.39 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 259 | $132.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 26 | $132.40 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 2 | $132.40 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 26 | $132.40 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 125 | $132.37 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 95 | $132.37 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 5 | $132.37 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 125 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 2 | $132.37 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 125 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 2 | $132.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 5 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 40 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 90 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 120 | $132.38 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 4 | $132.40 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 76 | $132.39 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 24 | $132.39 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 1 | $132.435 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 10 | $132.42 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 10 | $132.42 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 7 | $132.42 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 3 | $132.42 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 189 | $132.44 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 1 | $132.45 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $132.44 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 104 | $132.50 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 60 | $132.52 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 25 | $132.54 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 25 | $132.54 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 50 | $132.54 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 25 | $132.54 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 25 | $132.54 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 97 | $132.53 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 3 | $132.53 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $132.53 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $132.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 25 | $132.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 25 | $132.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 24 | $132.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $132.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 107 | $132.53 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 4 | $132.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 92 | $132.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 44 | $132.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 81 | $132.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 19 | $132.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 20 | $132.54 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 36 | $132.55 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 20 | $132.55 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 96 | $132.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 20 | $132.55 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 20 | $132.55 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 25 | $132.56 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 25 | $132.56 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 4 | $132.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $132.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 21 | $132.56 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 50 | $132.56 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 50 | $132.56 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 50 | $132.56 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 50 | $132.59 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 50 | $132.61 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $132.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $132.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 124 | $132.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 3 | $132.24 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $132.24 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $132.24 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 6 | $132.25 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 94 | $132.25 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 17 | $132.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 50 | $132.27 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 33 | $132.27 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 6 | $132.27 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 3 | $132.24 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 4 | $132.24 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 4 | $132.24 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 10 | $132.24 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 3 | $132.25 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 7 | $132.24 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 15 | $132.25 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 15 | $132.23 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $132.23 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 6 | $132.22 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 6 | $132.20 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 28 | $132.18 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 54 | $132.18 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $132.15 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 2 | $132.15 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 5 | $132.15 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 22 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 22 | $132.14 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 44 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 50 | $132.125 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 22 | $132.14 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 6 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 1 | $132.125 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 134 | $132.125 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 17 | $132.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 5 | $132.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 25 | $132.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 5 | $132.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 15 | $132.13 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 200 | $132.13 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 60 | $132.13 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 48 | $132.13 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 52 | $132.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 24 | $132.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 40 | $132.13 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 30 | $132.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 5 | $132.15 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 1 | $132.175 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 2 | $132.19 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 2 | $132.19 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 50 | $132.17 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 18 | $132.16 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 2 | $132.17 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 2 | $132.175 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $132.19 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $132.19 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $132.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $132.19 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 50 | $132.17 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 62 | $132.15 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 94 | $132.15 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 165 | $132.15 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $132.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $132.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $132.12 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $132.14 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 4 | $132.12 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 2 | $132.12 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 6 | $132.12 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 2 | $132.13 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 2 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $132.125 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 50 | $132.14 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 14 | $132.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 62 | $132.16 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 90 | $132.19 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 10 | $132.19 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 90 | $132.20 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 10 | $132.19 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 25 | $132.19 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 300 | $132.20 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 52 | $132.18 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 10 | $132.18 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 10 | $132.18 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 187 | $132.18 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 6 | $132.17 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 8 | $132.15 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 153 | $132.15 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 9 | $132.14 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 7 | $132.14 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 3 | $132.14 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 51 | $132.06 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 52 | $132.06 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 52 | $132.06 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 52 | $132.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 4 | $132.09 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 42 | $132.07 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 42 | $132.07 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 52 | $132.085 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 52 | $132.085 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 90 | $132.10 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 40 | $132.03 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 1 | $132.05 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 5 | $132.07 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 10 | $132.07 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 21 | $132.07 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 79 | $132.07 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 20 | $132.07 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 50 | $132.07 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 29 | $132.07 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 4 | $132.08 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 21 | $132.07 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 44 | $132.09 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 2 | $132.105 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 11 | $131.84 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 12 | $131.85 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 9 | $131.84 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 21 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 21 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 29 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 29 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 10 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 50 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 40 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 50 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 50 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 50 | $131.83 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 50 | $131.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 50 | $131.83 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 50 | $131.83 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 11 | $131.83 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 10 | $131.83 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 50 | $131.81 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $131.81 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 28 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 89 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 48 | $131.83 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 11 | $131.83 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 11 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 40 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 36 | $131.83 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 12 | $131.83 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 58 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 89 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 11 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 30 | $131.84 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 40 | $131.83 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 50 | $131.83 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 21 | $131.82 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 41 | $131.82 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 59 | $131.82 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 53 | $131.835 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 4 | $131.84 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 15 | $131.84 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 14 | $131.84 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 110 | $131.855 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 100 | $131.86 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 92 | $131.89 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 8 | $131.89 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 100 | $131.89 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 100 | $131.86 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 98 | $131.895 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 52 | $131.89 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 52 | $131.89 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 52 | $131.89 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 52 | $131.885 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 52 | $131.885 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 52 | $131.88 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 51 | $131.88 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 52 | $131.88 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 52 | $131.89 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 52 | $131.89 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 52 | $131.89 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 52 | $131.90 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 73 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 27 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 40 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 20 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 20 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 191 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 89 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 111 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 87 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 200 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 47 | $131.94 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 48 | $131.92 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 52 | $131.92 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 52 | $131.90 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 52 | $131.90 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 52 | $131.90 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $132.045 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 110 | $132.085 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Unknown* | 110 | $132.085 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Unknown* | 110 | $132.085 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 21 | $132.14 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $132.21 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $132.21 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 8 | $132.18 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $132.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $132.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $132.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 25 | $132.13 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 53 | $132.16 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $132.17 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 11 | $132.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $132.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 51 | $132.37 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 9 | $132.37 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 30 | $132.36 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 150 | $132.38 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 10 | $132.37 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 10 | $132.37 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 3 | $132.355 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 52 | $132.32 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 33 | $132.29 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 49 | $132.27 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 20 | $132.27 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $132.27 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 28 | $132.28 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $132.30 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 4 | $132.30 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 11 | $132.30 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 3 | $132.30 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 5 | $132.30 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 12 | $132.31 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 28 | $132.28 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 2 | $132.31 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 78 | $132.31 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 11 | $132.30 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 20 | $132.30 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 22 | $132.31 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 3 | $132.30 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 3 | $132.30 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 3 | $132.30 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 25 | $132.30 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 90 | $132.31 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 10 | $132.31 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 19 | $132.60 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 60 | $132.59 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 40 | $132.59 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 20 | $132.60 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 20 | $132.60 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 200 | $132.59 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 220 | $132.60 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 40 | $132.60 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 40 | $132.60 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $132.585 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $132.62 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 43 | $132.65 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 63 | $132.65 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 94 | $132.65 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 60 | $132.64 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 40 | $132.64 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 4 | $132.65 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 9 | $132.66 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 10 | $132.66 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 10 | $132.66 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $132.66 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 20 | $132.69 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 19 | $132.69 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 20 | $132.69 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $132.75 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 20 | $132.55 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 20 | $132.55 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $132.55 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $132.55 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $132.55 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $132.84 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 10 | $132.51 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 24 | $132.88 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $132.51 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $132.89 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 1 | $132.925 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 300 | $132.52 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $132.54 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $132.90 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $132.54 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $132.87 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $132.54 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 9 | $132.88 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 91 | $132.88 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $132.39 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 1 | $132.895 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 99 | $132.39 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 10 | $132.91 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 99 | $132.39 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 10 | $132.91 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $132.39 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 10 | $132.91 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 300 | $132.33 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $132.90 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $132.92 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 12 | $132.96 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 48 | $132.96 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $132.94 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 15 | $132.94 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $132.96 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 20 | $132.36 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $132.90 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 226 | $132.36 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 10 | $132.91 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 74 | $132.36 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $132.91 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 20 | $132.36 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $132.92 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $132.36 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $132.97 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 36 | $132.38 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $132.96 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 14 | $132.67 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $132.96 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $132.67 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Unknown* | 10 | $132.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $132.93 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 10 | $132.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $132.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 89 | $132.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 86 | $132.29 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 11 | $132.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 14 | $132.29 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 89 | $132.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 7 | $132.30 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 44 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $132.66 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 97 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $132.66 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $132.33 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $132.66 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $132.33 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 26 | $132.78 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 10 | $132.33 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $132.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 53 | $132.78 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 25 | $132.39 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 56 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 25 | $132.39 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 56 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 25 | $132.39 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $132.37 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 44 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $132.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $132.37 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 56 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $132.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 10 | $132.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 44 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $132.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 10 | $132.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $132.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 231 | $132.35 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 77 | $132.93 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $132.36 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $132.93 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 12 | $132.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 44 | $132.91 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 300 | $132.745 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 19 | $132.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $132.91 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 10 | $132.82 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $132.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $132.92 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 10 | $132.82 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 7 | $132.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $132.92 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 10 | $132.82 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $132.92 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $132.88 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 4 | $132.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $132.92 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $132.88 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 3 | $132.385 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $132.92 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $132.91 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 1 | $132.405 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $132.88 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 79 | $132.55 | Ordinary |
08:39:15 - 12-Dec-25 |
| Sell* | 1 | $133.17 | Ordinary |
04:04:18 - 12-Dec-25 |