Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Ag (NVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $155.36 Ordinary
 16:59:16 - 06-Feb-26
Buy* 100 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 114 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 86 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 72 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 28 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 86 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 14 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 64 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 14 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 14 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 14 $156.35 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $156.36 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $156.425 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $156.425 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $156.425 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $156.425 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $156.44 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $156.44 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $156.44 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 20 $156.44 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 11 $156.44 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $156.45 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $156.45 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $156.46 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 14 $156.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 86 $156.48 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $156.48 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $156.48 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $156.48 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 46 $156.49 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 54 $156.49 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 34 $156.49 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 50 $156.50 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $156.54 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 39 $156.50 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 60 $156.51 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 17 $156.51 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 23 $156.51 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 5 $156.56 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $156.56 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 5 $156.56 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $156.56 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 2 $156.55 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 68 $156.505 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 17 $156.505 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 50 $156.505 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 4 $156.49 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $156.50 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 37 $156.50 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 63 $156.50 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $156.50 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $156.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 25 $156.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 25 $156.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 66 $156.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 34 $156.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $156.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $156.53 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $156.53 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 24 $156.55 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $156.55 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 7 $156.55 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 2 $156.55 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 15 $156.54 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $156.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $156.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $156.54 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 3 $156.54 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $156.54 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10 $156.53 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $156.55 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 2 $156.55 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $156.55 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 1 $156.54 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 54 $156.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $156.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $156.52 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 57 $156.53 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 3 $156.53 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $156.53 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 5 $156.53 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $156.53 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 57 $156.54 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $156.54 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 1 $156.54 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 4 $156.54 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 20 $156.54 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 72 $156.55 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 72 $156.55 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 77 $156.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 29 $156.59 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 29 $156.58 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 29 $156.57 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 47 $156.55 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 28 $156.54 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $156.54 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $156.56 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $156.57 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $156.58 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 2 $156.61 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 2 $156.61 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 5 $156.61 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $156.61 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 14 $156.58 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 95 $156.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 5 $156.55 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 45 $156.43 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $156.43 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 5 $156.43 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 50 $156.42 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 50 $156.43 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $156.42 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 4 $156.435 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $156.44 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 16 $156.42 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 17 $156.42 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 33 $156.42 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 65 $156.42 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 70 $156.42 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $156.43 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $156.42 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 2 $156.42 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 2 $156.42 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 2 $156.42 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 2 $156.42 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $156.37 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 98 $156.37 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 14 $156.37 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $156.36 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $156.37 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $156.37 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $156.40 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $156.40 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 16 $156.41 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 88 $156.43 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 12 $156.42 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 4 $156.42 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $156.44 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $156.42 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $156.43 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 33 $156.42 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $156.42 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $156.44 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 49 $156.44 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 51 $156.44 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 10 $156.44 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 50 $156.43 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 50 $156.44 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 50 $156.43 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 50 $156.44 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 47 $156.44 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 70 $156.43 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 1 $156.44 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $156.44 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $156.44 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $156.45 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $156.45 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 200 $156.44 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 200 $156.44 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $156.45 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 56 $156.45 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 44 $156.45 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 100 $156.46 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 200 $156.45 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 1 $156.45 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 34 $156.43 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 34 $156.43 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 4 $156.45 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $156.45 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 4 $156.45 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $156.45 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 40 $156.45 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 40 $156.54 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 40 $156.54 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 5 $156.525 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 60 $156.53 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 25 $156.61 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 25 $156.61 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 50 $156.61 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 3 $156.58 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 39 $156.54 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 39 $156.56 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 40 $156.54 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $156.54 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 88 $156.53 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 23 $156.53 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 77 $156.53 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 7 $156.53 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 2 $156.58 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $156.58 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 5 $156.58 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 5 $156.58 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 1 $156.58 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 34 $156.56 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 34 $156.56 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1 $156.55 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 4 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 4 $156.505 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 195 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 60 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 99 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 1 $156.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 1 $156.51 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 40 $156.51 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 10 $156.515 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 40 $156.51 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 36 $156.51 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 40 $156.51 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 35 $156.51 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 2 $156.51 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 3 $156.51 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $156.51 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 33 $156.48 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 50 $156.49 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 38 $156.52 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 1 $156.52 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 1 $156.52 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 46 $156.52 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 40 $156.52 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 17 $156.52 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 2 $156.52 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 1 $156.52 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $156.53 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 5 $156.53 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 1 $156.53 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 4 $156.49 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $156.49 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 30 $156.45 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 40 $156.45 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 40 $156.45 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $156.45 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 1 $156.41 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 25 $156.41 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 40 $156.41 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 28 $156.41 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 6 $156.41 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 6 $156.41 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 18 $156.39 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 40 $156.39 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 40 $156.39 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 20 $156.39 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 30 $156.37 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 1 $156.36 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 1 $156.37 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 6 $156.37 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 8 $156.37 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 34 $156.40 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 40 $156.39 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 16 $156.39 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 40 $156.39 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 16 $156.38 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 4 $156.38 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 8 $156.37 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $156.37 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 3 $156.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $156.37 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 6 $156.39 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 3 $156.39 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 1 $156.39 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 99 $156.35 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $156.35 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 40 $156.35 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 40 $156.35 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 50 $156.31 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 4 $156.30 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 7 $156.30 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 7 $156.30 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 11 $156.33 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 12 $156.33 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 12 $156.33 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 4 $156.31 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 7 $156.32 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 13 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 13 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 19 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 9 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 11 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 9 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 7 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 14 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 9 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 10 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 9 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 19 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 19 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 48 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 20 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 8 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 12 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 55 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 9 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 9 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 11 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 8 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 8 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 3 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 9 $156.34 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 93 $156.43 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 34 $156.36 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 40 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 3 $156.43 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 26 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 40 $156.35 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 2 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 2 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $156.35 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 7 $156.35 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 42 $156.30 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 40 $156.30 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 39 $156.30 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $156.30 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 80 $156.26 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 20 $156.26 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 10 $156.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 22 $156.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $156.25 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 71 $156.25 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $156.25 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $156.25 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $156.25 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $156.25 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $156.25 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $156.25 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 2 $156.25 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 100 $156.215 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 1 $156.19 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1 $156.23 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 2 $156.23 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 2 $156.23 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 3 $156.24 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 77 $156.19 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 3 $156.20 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 87 $156.20 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 10 $156.20 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 7 $156.20 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 40 $156.23 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 40 $156.23 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 9 $156.23 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 1 $156.23 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 6 $156.21 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 4 $156.21 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 6 $156.21 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 40 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 10 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 40 $156.26 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $156.26 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 34 $156.26 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 8 $156.26 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 2 $156.27 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 1 $156.27 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 100 $156.24 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 12 $156.24 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 79 $156.235 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 9 $156.235 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 12 $156.235 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 39 $156.24 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $156.24 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $156.24 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 40 $156.24 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 6 $156.19 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 1 $156.22 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 1 $156.22 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $156.22 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 80 $156.19 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $156.20 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $156.20 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $156.20 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $156.20 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 100 $156.25 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $156.25 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 40 $156.25 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $156.25 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 65 $156.26 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 1 $156.26 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 34 $156.26 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 100 $156.25 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 40 $156.25 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 4 $156.24 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 16 $156.25 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 34 $156.24 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 5 $156.22 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 1 $156.25 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 40 $156.25 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 5 $156.23 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 30 $156.24 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $156.24 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 4 $156.23 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $156.23 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 1 $156.23 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 1 $156.23 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 1 $156.20 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 1 $156.19 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 20 $156.15 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 102 $156.15 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 64 $156.15 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 34 $156.15 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $156.15 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 14 $156.15 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 86 $156.15 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $156.15 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $156.15 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 1 $156.185 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 100 $156.17 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 5 $156.17 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 71 $156.17 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 106 $156.17 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 23 $156.17 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 1 $156.22 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 100 $156.19 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $156.20 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 400 $156.20 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 40 $156.21 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 40 $156.21 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 24 $156.21 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 17 $156.21 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 18 $156.21 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 29 $156.21 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 20 $156.21 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 5 $156.21 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 29 $156.19 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 38 $156.21 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $156.19 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $156.21 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 10 $156.19 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 30 $156.19 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 30 $156.19 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 200 $156.18 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $156.18 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $156.18 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $156.22 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $156.21 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 40 $156.18 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $156.18 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 40 $156.18 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $156.15 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 10 $156.15 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 40 $156.15 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 40 $156.15 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 12 $156.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $156.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $156.14 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 4 $156.13 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $156.13 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $156.13 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 40 $156.04 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 6 $156.04 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 34 $156.04 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 6 $156.03 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 19 $156.03 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 1 $156.03 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 20 $156.02 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 17 $156.01 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 4 $156.01 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 200 $156.00 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 77 $156.00 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 90 $155.98 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 10 $155.99 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 90 $155.99 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 50 $155.99 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $155.99 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $155.99 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 7 $155.99 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 98 $156.01 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 10 $156.01 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $156.01 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 1 $156.05 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 2 $156.06 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 6 $156.04 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 20 $156.09 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 4 $156.06 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 100 $156.06 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 50 $156.08 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 91 $156.10 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 40 $156.10 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 1 $156.10 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 50 $156.09 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 59 $156.09 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 96 $156.06 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 4 $156.07 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 30 $156.08 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 40 $156.10 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 100 $156.09 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 40 $156.09 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 20 $156.09 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 41 $156.09 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 1 $156.09 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $155.89 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 7 $155.82 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 1 $155.89 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $155.89 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $155.90 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 6 $155.88 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $155.91 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $155.91 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 2 $155.91 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 2 $155.91 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 2 $155.91 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 2 $155.91 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 30 $155.86 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $155.89 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 1 $155.86 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 2 $155.865 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 1 $155.85 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 30 $155.85 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $155.85 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1 $155.89 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 111 $155.89 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 1 $155.89 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 10 $155.92 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 2 $155.94 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 3 $155.94 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 7 $155.89 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 25 $155.92 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $155.92 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 2 $155.95 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 40 $155.95 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 2 $155.94 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 100 $155.91 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 6 $155.90 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $155.91 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $155.91 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 99 $155.92 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 15 $155.91 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $155.89 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 38 $155.88 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 13 $155.88 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 40 $155.88 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 10 $155.88 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 2 $155.88 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 2 $155.83 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 1 $155.83 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 25 $155.83 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 34 $155.82 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 13 $155.825 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 3 $155.82 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 22 $155.81 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 13 $155.81 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 3 $155.81 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 167 $155.81 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $155.80 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 58 $155.81 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 5 $155.82 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 5 $155.82 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 7 $155.82 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 5 $155.83 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 5 $155.83 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 1 $155.83 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 5 $155.83 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 34 $155.84 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 2 $155.85 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 67 $155.84 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 66 $155.84 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 5 $155.84 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 34 $155.85 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 34 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 100 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 40 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 85 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 15 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 1 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 40 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 13 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 10 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 10 $155.86 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 1 $155.86 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 2 $155.86 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 1 $155.86 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 10 $155.83 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $155.86 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $155.84 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $155.84 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 66 $155.85 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 34 $155.85 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 27 $155.84 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $155.84 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 5 $155.85 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $155.82 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 1 $155.83 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 6 $155.89 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 14 $155.90 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 25 $155.875 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 25 $155.875 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 25 $155.875 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 25 $155.875 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $155.91 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 20 $155.89 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 2 $155.91 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 1 $155.92 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 15 $155.92 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 1 $155.92 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 5 $155.95 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 15 $155.93 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 2 $155.93 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 1 $155.96 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 1 $155.96 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 20 $155.96 Automatic Execution
 13:55:39 - 06-Feb-26
Unknown* 1 $155.99 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 1 $155.99 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $155.99 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $155.98 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 1 $155.98 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $155.98 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 100 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 17 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 31 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 7 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 132 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 8 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 27 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 25 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 5 $156.01 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 40 $156.00 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 40 $156.00 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 128 $155.95 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 10 $155.95 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 72 $155.95 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 7 $155.94 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 5 $155.94 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $155.94 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 7 $155.94 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 20 $155.94 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $155.94 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 7 $155.97 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 1 $155.96 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 108 $155.98 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 1 $155.98 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 1 $155.99 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 50 $156.00 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 98 $155.99 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 98 $155.99 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 2 $155.99 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $155.99 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $155.99 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 25 $156.01 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 2 $156.03 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 2 $156.035 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 4 $156.07 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 25 $156.05 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 4 $156.05 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 5 $156.02 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 50 $156.01 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 3 $156.01 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 150 $156.00 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $156.01 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 116 $156.00 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 50 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 50 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 5 $155.99 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 25 $155.99 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 50 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 2 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 25 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 330 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 25 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 150 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 25 $155.975 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $155.98 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 40 $155.98 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 40 $155.98 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 3 $155.94 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $155.94 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $155.94 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 78 $155.94 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 10 $155.94 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 1 $155.925 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 2 $155.94 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 66 $155.92 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 26 $155.92 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 34 $155.93 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 100 $155.93 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 200 $155.92 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 25 $155.92 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 1 $155.95 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 1 $155.91 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 6 $155.91 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 1 $155.94 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 4 $155.92 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 4 $155.92 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 21 $155.92 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $155.94 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $155.98 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 2 $155.94 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $155.98 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 7 $155.95 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 10 $155.97 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 10 $155.97 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 100 $155.97 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 40 $155.97 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 40 $155.97 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 3 $155.97 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 1 $155.98 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $155.98 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 20 $155.95 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $155.96 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 11 $155.98 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 29 $155.98 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 39 $155.98 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $155.98 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 5 $155.92 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $155.99 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 40 $155.97 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 2 $155.97 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 40 $155.97 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 10 $155.93 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 4 $155.94 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 3 $155.94 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 9 $155.92 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 9 $155.92 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 91 $155.93 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 109 $155.93 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $155.92 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $155.93 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 4 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 4 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 4 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $155.95 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $155.95 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 5 $155.97 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 34 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 2 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 10 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 2 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 2 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 1 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 1 $155.96 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 2 $155.97 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 1 $155.99 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 92 $155.99 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 58 $155.99 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 50 $155.99 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 9 $155.99 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $156.02 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $156.02 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 47 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 10 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 43 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 89 $155.99 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 11 $155.99 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 31 $155.99 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $155.99 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 12 $155.99 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 183 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 78 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 150 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 908 $156.00 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 150 $155.97 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 50 $155.97 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 7 $155.96 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 7 $155.96 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 63 $155.96 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 24 $155.95 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 30 $155.95 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 7 $155.95 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $155.95 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 10 $155.95 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 1 $155.95 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $155.95 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $155.97 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $155.95 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 40 $155.92 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 40 $155.92 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $155.88 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 3 $155.92 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 50 $155.88 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 50 $155.88 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 120 $155.86 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 40 $155.82 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 90 $155.82 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 34 $155.82 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 76 $155.82 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 40 $155.82 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 12 $155.775 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 1 $155.50 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $155.51 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 100 $155.46 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 5 $155.50 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 5 $155.50 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 1 $155.46 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 2 $155.50 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 2 $155.50 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 10 $155.49 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 1 $155.41 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 1 $155.44 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $155.45 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $155.52 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $155.53 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 10 $155.57 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 10 $155.57 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 41 $155.57 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 35 $155.57 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 1 $155.57 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 1 $155.57 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 97 $155.57 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 9 $155.56 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 2 $155.57 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 1 $155.57 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 2 $155.57 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $155.55 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 50 $155.55 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 50 $155.555 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 91 $155.55 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 9 $155.55 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 41 $155.55 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 41 $155.55 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 218 $155.57 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 41 $155.55 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 16 $155.55 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 16 $155.55 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 25 $155.55 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 25 $155.55 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 11 $155.55 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 41 $155.54 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 1 $155.55 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $155.55 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $155.55 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $155.57 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 103 $155.57 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 2 $155.57 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 86 $155.57 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $155.58 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $155.58 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $155.58 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $155.64 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $155.64 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $155.64 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $155.64 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $155.64 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $155.65 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 2 $155.63 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 1 $155.575 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $155.575 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 7 $155.575 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $155.63 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 30 $155.54 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 30 $155.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $155.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $155.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 7 $155.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $155.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $155.53 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $155.63 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 25 $155.61 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 25 $155.61 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 9 $155.52 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 9 $155.52 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 6 $155.52 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 95 $155.52 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 14 $155.53 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 1 $155.54 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 3 $155.54 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 14 $155.52 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 14 $155.525 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 10 $155.53 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 8 $155.52 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 6 $155.52 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 9 $155.48 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $155.48 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 96 $155.48 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 4 $155.48 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 87 $155.51 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 5 $155.51 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 5 $155.51 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $155.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $155.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 10 $155.45 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $155.45 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $155.45 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 3 $155.42 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $155.51 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $155.50 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 3 $155.47 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 5 $155.47 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 20 $155.42 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 25 $155.42 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 25 $155.42 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 9 $155.39 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $155.39 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $155.35 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 1 $155.36 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 25 $155.33 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 25 $155.33 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $155.30 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 16 $155.31 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 8 $155.31 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 20 $155.31 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 8 $155.31 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 9 $155.32 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 8 $155.32 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 13 $155.33 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 12 $155.33 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 44 $155.35 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 44 $155.37 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 29 $155.35 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 26 $155.35 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 1 $155.36 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 1 $155.37 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 100 $155.38 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $155.38 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 20 $155.38 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 100 $155.39 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $155.40 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $155.41 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $155.41 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $155.42 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $155.42 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 95 $155.48 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 100 $155.45 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $155.48 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $155.49 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 50 $155.43 Automatic Execution
 12:49:49 - 06-Feb-26
Unknown* 34 $155.44 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 1 $155.42 Automatic Execution
 12:49:49 - 06-Feb-26
Unknown* 100 $155.37 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 41 $155.37 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $155.32 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 2 $155.32 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $155.21 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $155.23 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $155.24 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 2 $155.22 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 4 $155.18 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $155.23 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 1 $155.23 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $155.23 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 4 $155.23 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 96 $155.23 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 7 $155.18 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 2 $155.24 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 1 $155.24 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 9 $155.20 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $155.20 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $154.83 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 10 $154.83 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 27 $154.79 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 1 $154.83 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 1 $154.82 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 1 $154.77 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 1 $154.80 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 1 $154.85 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $154.84 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 100 $154.84 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 100 $154.84 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $154.87 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 80 $154.87 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 20 $154.87 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 100 $154.91 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 1 $154.96 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $154.93 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 2 $154.93 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 1 $155.01 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 1 $155.01 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $155.00 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 1 $154.95 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 6 $154.95 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $155.00 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 1 $155.00 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 1 $154.95 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 2 $154.95 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 5 $154.94 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 1 $154.93 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 5 $154.93 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 1 $154.93 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 1 $154.92 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 99 $154.92 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 1 $154.92 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $154.88 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 2 $154.89 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 3 $154.89 Automatic Execution
 12:17:35 - 06-Feb-26
Unknown* 25 $154.91 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 25 $154.91 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 25 $154.91 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 25 $154.91 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 18 $154.92 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $154.93 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $154.93 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $154.94 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 1 $154.95 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 1 $154.95 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $155.00 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 1 $154.99 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 5 $154.95 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 6 $154.96 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 34 $154.95 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 4 $154.96 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 4 $155.15 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $155.17 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 99 $155.17 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $155.17 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 100 $155.17 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 100 $155.17 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 30 $155.21 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1 $155.12 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 1 $155.12 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $155.12 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 2 $155.18 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 1 $155.18 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 2 $155.14 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 1 $155.155 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 1 $155.155 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $155.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $155.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $155.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $155.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $155.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $155.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $155.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $155.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $155.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $155.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 34 $155.10 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $155.10 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $155.09 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 34 $155.09 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 2 $155.05 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 26 $155.05 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $155.05 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $155.05 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $155.05 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 34 $155.06 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $155.06 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $155.08 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 34 $155.06 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 100 $155.06 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 1 $155.06 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $155.08 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $155.08 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1 $155.08 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $155.08 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $155.08 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $155.08 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $155.08 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $155.08 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $155.08 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $155.07 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $155.07 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $155.07 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $155.07 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $155.07 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $155.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 19 $155.05 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $155.09 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 2 $155.10 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 1 $155.12 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 2 $155.09 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $155.10 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 100 $155.10 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 100 $155.10 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $155.10 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 61 $155.10 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $155.11 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 80 $155.10 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 97 $155.11 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $155.10 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 3 $155.11 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $155.11 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $155.11 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $155.12 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $155.15 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 1 $155.14 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 1 $155.12 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $155.11 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $155.11 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 2 $154.82 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 1 $155.10 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 40 $154.77 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 3 $154.98 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $154.77 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $155.02 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 5 $154.78 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 3 $155.02 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $154.78 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 30 $155.04 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $154.79 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 100 $155.04 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 5 $154.79 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 34 $155.04 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 17 $154.79 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 100 $155.04 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 33 $154.80 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 34 $155.07 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $154.84 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 10 $155.08 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1 $154.85 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 22 $155.04 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 10 $154.85 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 40 $155.04 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $154.87 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 50 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $155.055 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $154.87 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 50 $155.055 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $154.87 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 40 $155.06 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $154.91 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $155.06 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $154.91 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 6 $155.06 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 3 $154.88 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 5 $155.06 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $154.88 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 31 $155.07 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 1 $154.90 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 16 $155.08 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 80 $154.91 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 25 $155.12 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 7 $155.08 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 1 $154.93 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 5 $155.12 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 7 $155.08 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 81 $154.93 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 3 $155.12 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 5 $155.08 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 19 $154.93 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 3 $155.12 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 5 $155.08 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $154.89 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $155.12 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 100 $155.08 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 1 $154.86 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $155.12 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 34 $155.09 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 95 $154.86 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 6 $155.12 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 1 $155.09 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 5 $154.86 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 2 $155.12 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 100 $155.09 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $154.86 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $155.13 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 2 $155.13 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 4 $154.88 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 96 $155.11 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $155.09 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 1 $154.88 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1 $155.16 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $155.10 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 10 $154.88 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 30 $155.10 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 1 $155.05 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 2 $154.86 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 1 $155.14 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 1 $155.05 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $154.84 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 1 $155.16 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 34 $155.11 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $154.84 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 1 $155.18 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 5 $155.11 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 60 $154.84 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 20 $155.11 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 14 $155.06 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $154.89 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 80 $155.11 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 5 $155.08 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $154.90 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 80 $155.11 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $155.08 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 20 $154.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $155.16 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 1 $155.10 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 20 $154.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $155.16 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 5 $155.09 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 20 $154.92 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 8 $155.17 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 1 $155.09 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 200 $154.89 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 4 $155.17 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 5 $155.13 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $154.89 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $155.17 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $155.165 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 200 $154.89 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $155.17 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 39 $155.17 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $154.92 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 7 $155.17 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 1 $155.13 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $155.17 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 50 $154.81 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 50 $154.81 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 4 $154.66 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $154.66 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $154.66 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $154.66 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $154.63 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 10 $154.63 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 100 $154.55 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $154.56 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $154.60 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $154.74 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $154.75 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $154.72 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $154.70 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 1 $154.70 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $155.30 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1 $155.23 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $155.27 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 20 $155.26 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 2 $155.39 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $155.38 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $155.38 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $155.38 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $155.44 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $155.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $155.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $155.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $155.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $155.31 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $155.34 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $155.35 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 50 $155.39 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 63 $155.36 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 3 $155.36 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 5 $155.36 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 23 $155.36 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 5 $155.36 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $155.36 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $155.38 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $155.40 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $155.40 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 1 $155.43 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $155.56 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $155.56 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 50 $155.59 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 30 $155.59 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 30 $155.59 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $155.55 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 1 $155.40 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $155.38 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $155.24 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 4 $155.22 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 4 $155.24 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 10 $155.29 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $155.28 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $155.28 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $155.28 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $155.23 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $155.23 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $155.33 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $154.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 10 $154.38 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $154.38 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 30 $154.36 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 10 $154.36 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 15 $154.36 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $154.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $154.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 93 $154.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 7 $154.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 5 $154.41 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $154.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $154.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $154.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $154.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 4 $154.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $154.39 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $154.38 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $154.42 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $154.42 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $154.45 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 25 $154.40 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 25 $154.40 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $154.45 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 60 $154.29 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $154.29 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 30 $154.29 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $154.37 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $154.37 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $154.36 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $154.29 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 20 $154.30 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $154.21 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $154.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $154.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $154.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $154.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $154.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $154.22 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $154.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $154.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $154.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $154.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $154.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $154.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $154.03 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $153.35 Ordinary
 07:31:43 - 06-Feb-26
Buy* 1 $153.41 Ordinary
 07:23:56 - 06-Feb-26
Buy* 4 $153.44 Ordinary
 07:07:07 - 06-Feb-26
Sell* 1 $153.41 Ordinary
 07:04:15 - 06-Feb-26
Sell* 6 $152.05 Ordinary
 05:33:30 - 06-Feb-26
Buy* 1 $151.75 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $151.96 Ordinary
 04:57:18 - 06-Feb-26
Sell* 1 $152.00 Ordinary
 04:56:47 - 06-Feb-26
Sell* 32 $152.41 Ordinary
 04:46:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53