| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.985 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 20 | $8.985 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 11 | $8.985 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 36 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 61 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 15 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 15 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 39 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $8.95 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 5 | $8.955 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 15 | $8.955 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 13 | $8.955 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 7 | $8.955 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 200 | $8.955 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 33 | $8.955 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 10 | $8.955 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 10 | $8.955 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 44 | $8.955 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 26 | $8.955 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 39 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 27 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 16 | $8.955 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 4 | $8.955 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 35 | $8.955 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 109 | $8.96 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 175 | $8.96 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 13 | $8.96 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 48 | $8.97 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 4 | $8.98 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 7 | $8.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 14 | $8.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 165 | $8.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 135 | $8.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 16 | $8.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $8.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 75 | $8.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $8.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $8.98 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 7 | $8.98 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 13 | $8.98 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 38 | $8.98 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 13 | $8.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $8.98 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 94 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 42 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 60 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 7 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 21 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 79 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 58 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 5 | $8.965 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 57 | $8.965 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 84 | $8.965 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $8.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $8.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 13 | $8.965 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 7 | $8.965 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 7 | $8.965 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 34 | $8.96 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 16 | $8.97 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 20 | $8.97 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 7 | $8.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 43 | $8.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 24 | $8.97 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 2 | $8.97 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 66 | $8.98 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 34 | $8.98 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 50 | $8.98 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 14 | $8.98 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 8 | $8.99 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 65 | $8.98 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 65 | $8.98 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 7 | $8.98 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 6 | $8.99 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 22 | $8.99 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 38 | $8.99 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 41 | $8.99 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 28 | $8.99 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 72 | $8.99 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 65 | $8.98 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 65 | $8.98 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 8 | $8.975 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 54 | $8.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 188 | $8.99 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 37 | $8.99 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 8 | $8.99 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 50 | $8.995 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 75 | $8.97 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 75 | $8.97 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 46 | $8.96 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 46 | $8.955 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 10 | $8.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 201 | $8.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 101 | $8.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 87 | $8.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 2 | $8.955 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 19 | $8.95 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 38 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 38 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 38 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 44 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 50 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 18 | $8.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 27 | $8.98 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 14 | $8.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 10 | $8.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 300 | $8.98 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 300 | $8.98 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 384 | $8.96 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 116 | $8.96 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 184 | $8.955 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 105 | $8.955 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 7 | $8.955 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 4 | $8.955 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 4 | $8.93 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 3 | $8.92 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 5 | $8.92 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 37 | $8.92 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 18 | $8.92 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 31 | $8.92 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 65 | $8.92 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 35 | $8.92 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 123 | $8.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 75 | $8.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 171 | $8.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 3 | $8.93 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 15 | $8.93 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 18 | $8.91 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 91 | $8.91 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 36 | $8.90 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 13 | $8.90 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 16 | $8.91 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 16 | $8.91 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 3 | $8.93 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 9 | $8.94 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 65 | $8.94 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 65 | $8.94 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 60 | $8.91 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $8.91 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 3 | $8.91 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 7 | $8.91 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 37 | $8.925 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 6 | $8.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 91 | $8.94 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 9 | $8.94 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 44 | $8.94 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 51 | $8.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 49 | $8.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 76 | $8.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 24 | $8.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 173 | $8.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 130 | $8.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 7 | $8.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 12 | $8.96 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 4 | $8.95 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 9 | $8.95 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 8 | $8.95 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 13 | $8.95 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 21 | $8.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 11 | $8.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 65 | $8.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 35 | $8.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 35 | $8.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 65 | $8.97 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 38 | $8.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 39 | $8.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 57 | $8.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 39 | $8.98 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 38 | $8.98 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 11 | $9.00 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 75 | $9.00 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 58 | $9.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 42 | $9.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 150 | $8.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 11 | $8.97 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $8.97 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 11 | $8.97 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 89 | $8.97 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 44 | $8.97 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 17 | $8.96 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 6 | $8.96 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 6 | $8.96 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 4 | $8.96 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 16 | $8.96 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 27 | $8.96 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 49 | $8.96 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 27 | $8.96 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 2 | $8.98 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 2 | $8.98 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 38 | $8.98 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 66 | $8.98 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 58 | $8.99 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 41 | $8.99 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 300 | $8.99 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 32 | $9.05 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 40 | $9.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 1 | $9.03 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 6 | $9.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 107 | $9.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 52 | $9.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 61 | $9.12 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 39 | $9.12 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 18 | $9.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 30 | $9.13 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 6 | $9.145 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 8 | $9.17 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 89 | $9.19 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 15 | $9.19 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 2 | $9.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 25 | $9.195 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 47 | $9.24 | Automatic Execution |
09:31:20 - 18-Jul-25 |