| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 90 | $18.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $18.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 32 | $18.08 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 32 | $18.08 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 65 | $18.08 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 135 | $18.08 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 61 | $18.09 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 139 | $18.09 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 25 | $18.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 4 | $18.09 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 11 | $18.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $18.085 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 12 | $18.09 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $18.09 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $18.09 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 14 | $18.09 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 70 | $18.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 150 | $18.095 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 80 | $18.095 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 20 | $18.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 150 | $18.075 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 150 | $18.075 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 29 | $18.055 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 31 | $18.055 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 50 | $18.055 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 14 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 14 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 54 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 18 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 10 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 23 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 36 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 26 | $18.065 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Unknown* | 99 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 65 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 75 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 20 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 75 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 7 | $18.04 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 53 | $18.04 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 150 | $18.03 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 11 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 19 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 11 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 77 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 155 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 174 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 37 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 7 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 77 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 16 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 77 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 7 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 366 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 3 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 4 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 53 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 23 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 48 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 3 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 10 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 3 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 300 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 10 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 3 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 48 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 10 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 3 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 66 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 200 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 64 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 36 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 3 | $18.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 60 | $18.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 87 | $18.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 8 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 37 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 15 | $18.04 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 1 | $18.035 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 1 | $18.035 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 3 | $18.035 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 4 | $18.035 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 2 | $18.035 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 1 | $18.035 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 62 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 26 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 18 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 27 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 23 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 48 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 12 | $18.04 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 2 | $18.045 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 40 | $18.045 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 40 | $18.045 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 96 | $18.05 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 3 | $18.05 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 14 | $18.045 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 40 | $18.045 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 10 | $18.045 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 30 | $18.045 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 12 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 12 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 3 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 47 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 22 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 3 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 1 | $18.035 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Unknown* | 30 | $18.035 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Unknown* | 29 | $18.035 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 12 | $18.035 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 119 | $18.035 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 63 | $18.05 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 94 | $18.05 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Unknown* | 120 | $18.045 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 11 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 48 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 15 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 9 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 8 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 27 | $18.04 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 18 | $18.04 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 99 | $18.10 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 12 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 23 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 40 | $18.095 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 17 | $18.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 32 | $18.095 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 25 | $18.095 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 40 | $18.095 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 16 | $18.10 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 4 | $18.10 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 40 | $18.135 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 40 | $18.135 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 40 | $18.135 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 3 | $18.13 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 15 | $18.13 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 58 | $18.13 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 110 | $18.135 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 61 | $18.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 25 | $18.12 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 35 | $18.11 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 25 | $18.11 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 40 | $18.11 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 1 | $18.11 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 110 | $18.11 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 3 | $18.11 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 15 | $18.11 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 110 | $18.115 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 40 | $18.115 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 11 | $18.12 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 11 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 11 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 11 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Unknown* | 100 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Unknown* | 50 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 17 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 11 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 11 | $18.13 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 300 | $18.12 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 40 | $18.125 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 110 | $18.12 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 6 | $18.12 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 6 | $18.12 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 62 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 32 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 11 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 30 | $18.125 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 32 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 32 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 68 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 11 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 17 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 40 | $18.13 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 61 | $18.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 78 | $18.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 22 | $18.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 16 | $18.125 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 40 | $18.125 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 40 | $18.125 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 40 | $18.125 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 50 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 23 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 23 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 36 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 300 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 20 | $18.135 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 20 | $18.135 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 20 | $18.135 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 60 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 60 | $18.15 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 57 | $18.15 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 24 | $18.15 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 61 | $18.15 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 30 | $18.135 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 60 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 17 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 48 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 40 | $18.135 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 31 | $18.135 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 50 | $18.13 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 25 | $18.13 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 25 | $18.13 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 48 | $18.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 38 | $18.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 50 | $18.14 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 25 | $18.14 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 25 | $18.14 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 17 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 60 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 15 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 58 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 55 | $18.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 5 | $18.14 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 3 | $18.13 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 16 | $18.13 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 7 | $18.13 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $18.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $18.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $18.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 195 | $18.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 28 | $18.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 200 | $18.14 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 157 | $18.14 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 43 | $18.14 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 90 | $18.14 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 35 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 33 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 45 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 28 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 34 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 45 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 58 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 11 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 33 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 40 | $18.155 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 150 | $18.155 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 2 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 11 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 34 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 200 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 21 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 36 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 57 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 55 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 15 | $18.15 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 47 | $18.16 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 40 | $18.195 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 36 | $18.19 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 10 | $18.185 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 70 | $18.185 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 11 | $18.17 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $18.175 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 28 | $18.18 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 95 | $18.18 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 8 | $18.19 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 7 | $18.20 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 51 | $18.20 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 300 | $18.20 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 47 | $18.20 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 23 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 24 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 24 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 24 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 25 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 25 | $18.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 7 | $18.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 71 | $18.20 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 15 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 7 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 62 | $18.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 19 | $18.22 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 57 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 86 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 24 | $18.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 6 | $18.21 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 11 | $18.20 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 200 | $18.19 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 150 | $18.20 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 200 | $18.20 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 51 | $18.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 16 | $18.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 22 | $18.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 15 | $18.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 58 | $18.21 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 7 | $18.22 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 22 | $18.21 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 24 | $18.19 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 34 | $18.19 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 11 | $18.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 31 | $18.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 11 | $18.20 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 189 | $18.20 | Automatic Execution |
09:31:47 - 12-Dec-25 |