| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 46 | $19.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $19.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 85 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 111 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 89 | $19.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 30 | $19.375 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 88 | $19.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $19.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $19.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 37 | $19.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $19.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 50 | $19.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $19.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 6 | $19.31 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 30 | $19.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 7 | $19.33 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 11 | $19.33 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 13 | $19.33 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 8 | $19.33 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 8 | $19.33 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 29 | $19.34 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 2 | $19.34 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 98 | $19.34 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 71 | $19.34 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $19.34 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 4 | $19.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 8 | $19.34 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 30 | $19.35 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 13 | $19.35 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 29 | $19.35 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 20 | $19.37 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 14 | $19.37 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 32 | $19.37 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 20 | $19.38 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 6 | $19.38 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 21 | $19.38 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 67 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 33 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 27 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 20 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 9 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 60 | $19.37 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 60 | $19.37 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 90 | $19.37 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 5 | $19.37 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 50 | $19.375 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 1 | $19.375 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 54 | $19.37 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 4 | $19.36 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 6 | $19.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 20 | $19.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 21 | $19.37 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 41 | $19.38 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 79 | $19.37 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 97 | $19.38 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 21 | $19.39 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 20 | $19.39 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $19.39 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 10 | $19.36 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 49 | $19.37 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 12 | $19.37 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 75 | $19.37 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $19.355 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $19.355 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $19.355 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 20 | $19.36 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 22 | $19.37 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 44 | $19.37 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 5 | $19.37 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 20 | $19.38 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 20 | $19.38 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 75 | $19.38 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 20 | $19.38 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 25 | $19.38 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 6 | $19.36 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $19.36 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 23 | $19.32 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 20 | $19.31 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 150 | $19.30 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 8 | $19.30 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 97 | $19.30 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 143 | $19.30 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 81 | $19.31 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 3 | $19.31 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 7 | $19.31 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 50 | $19.315 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 150 | $19.32 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 75 | $19.32 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 150 | $19.32 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 99 | $19.32 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 7 | $19.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 5 | $19.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 18 | $19.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 15 | $19.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 4 | $19.33 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 3 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 6 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 45 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 15 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 3 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 14 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 24 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 16 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 43 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 1 | $19.295 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 150 | $19.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 22 | $19.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 24 | $19.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 68 | $19.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 4 | $19.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 1 | $19.305 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 28 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 3 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 14 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 12 | $19.27 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 10 | $19.27 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 21 | $19.26 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 19 | $19.27 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 22 | $19.27 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 7 | $19.26 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 50 | $19.25 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 50 | $19.25 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 50 | $19.25 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 112 | $19.25 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 45 | $19.25 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 30 | $19.25 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 50 | $19.25 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 60 | $19.25 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 93 | $19.25 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 121 | $19.245 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 83 | $19.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 400 | $19.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 80 | $19.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 400 | $19.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $19.245 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 10 | $19.245 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 10 | $19.245 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 7 | $19.245 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 2 | $19.245 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 17 | $19.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 22 | $19.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 65 | $19.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 60 | $19.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 22 | $19.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 7 | $19.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 14 | $19.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 4 | $19.24 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 19 | $19.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $19.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 1 | $19.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 6 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 7 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 20 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 30 | $19.20 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 4 | $19.20 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 32 | $19.195 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 32 | $19.195 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $19.19 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 28 | $19.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 11 | $19.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 35 | $19.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $19.24 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 13 | $19.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 20 | $19.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $19.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $19.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 73 | $19.24 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 120 | $19.23 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 20 | $19.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $19.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 83 | $19.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 17 | $19.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 133 | $19.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 13 | $19.255 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 9 | $19.235 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $19.23 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 26 | $19.28 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 4 | $19.28 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 8 | $19.32 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 34 | $19.32 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 8 | $19.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 24 | $19.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 18 | $19.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |