| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7,513.33 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $7,513.33 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 2 | $7,516.17 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $7,515.295 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $7,515.69 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $7,515.26 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 2 | $7,511.26 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $7,500.80 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $7,501.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $7,501.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $7,500.80 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 5 | $7,501.00 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 2 | $7,496.30 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 2 | $7,497.52 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $7,495.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 1 | $7,500.04 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 9 | $7,494.51 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 1 | $7,501.81 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 1 | $7,499.94 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 5 | $7,496.02 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 2 | $7,496.02 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 2 | $7,496.02 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 2 | $7,496.09 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $7,495.21 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $7,495.20 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $7,495.19 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 9 | $7,495.19 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $7,495.10 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $7,495.00 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 17 | $7,495.00 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 3 | $7,495.00 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $7,497.50 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1 | $7,497.50 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1 | $7,497.50 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 5 | $7,500.00 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 5 | $7,494.56 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 4 | $7,496.00 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 1 | $7,496.00 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 2 | $7,496.00 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 3 | $7,500.00 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 1 | $7,501.36 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 1 | $7,516.01 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 1 | $7,515.91 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $7,515.91 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $7,515.91 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $7,511.39 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 10 | $7,511.21 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 1 | $7,511.21 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $7,502.11 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $7,502.11 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $7,504.46 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $7,504.45 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $7,504.45 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 1 | $7,500.81 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 1 | $7,501.67 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 1 | $7,501.67 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 1 | $7,501.80 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 1 | $7,501.67 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 2 | $7,503.96 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 12 | $7,511.21 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 1 | $7,503.825 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 2 | $7,504.02 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $7,503.825 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $7,515.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $7,514.26 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $7,514.26 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $7,515.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $7,516.25 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 1 | $7,515.77 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 8 | $7,525.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 7 | $7,539.24 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $7,539.24 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $7,539.24 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $7,539.24 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $7,539.01 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 6 | $7,544.89 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 7 | $7,544.27 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 7 | $7,543.66 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $7,543.025 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $7,543.025 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $7,542.71 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 3 | $7,539.23 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 3 | $7,539.23 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 5 | $7,538.66 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 1 | $7,531.32 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $7,531.32 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $7,531.32 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 2 | $7,536.98 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 2 | $7,534.63 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 2 | $7,535.63 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $7,531.32 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $7,552.98 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 9 | $7,551.27 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 1 | $7,552.57 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 3 | $7,553.00 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 7 | $7,553.00 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 1 | $7,553.00 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 2 | $7,552.96 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 1 | $7,550.08 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 2 | $7,547.40 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $7,547.73 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $7,554.40 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 2 | $7,556.88 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 1 | $7,557.26 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 1 | $7,557.24 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 10 | $7,557.47 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 10 | $7,565.96 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 8 | $7,565.95 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 2 | $7,565.95 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $7,560.41 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $7,559.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 1 | $7,558.98 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $7,564.34 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $7,564.40 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $7,566.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $7,566.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $7,566.36 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 1 | $7,562.25 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $7,560.19 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 2 | $7,560.19 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 7 | $7,560.19 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 1 | $7,558.07 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 1 | $7,559.41 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $7,550.00 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 3 | $7,550.00 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 2 | $7,550.00 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $7,550.00 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 6 | $7,551.43 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 3 | $7,552.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 3 | $7,552.13 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $7,511.96 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.96 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.96 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.96 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.96 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.96 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.96 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.73 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 2 | $7,511.73 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.73 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7,511.73 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 3 | $7,514.34 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 6 | $7,511.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 7 | $7,514.81 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 2 | $7,525.00 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $7,525.00 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 2 | $7,525.00 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $7,525.80 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 2 | $7,511.51 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $7,525.74 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $7,524.99 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 3 | $7,525.70 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 3 | $7,524.99 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $7,524.99 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $7,518.40 | Automatic Execution |
10:17:59 - 12-Dec-25 |