Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvr (NVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $8,127.71 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 1 $8,127.71 Automatic Execution
15:53:59 - 19-Sep-25
Buy* 1 $8,135.61 Automatic Execution
15:51:25 - 19-Sep-25
Buy* 1 $8,143.43 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,143.31 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.41 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.41 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.29 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.29 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.48 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.36 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,142.10 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.98 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.98 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.97 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $8,141.97 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 2 $8,145.50 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $8,145.50 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $8,145.50 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $8,145.50 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2 $8,145.50 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $8,139.91 Automatic Execution
15:49:03 - 19-Sep-25
Buy* 1 $8,140.10 Automatic Execution
15:48:53 - 19-Sep-25
Sell* 10 $8,141.48 Automatic Execution
15:48:29 - 19-Sep-25
Sell* 1 $8,135.29 Automatic Execution
15:48:29 - 19-Sep-25
Sell* 1 $8,135.29 Automatic Execution
15:48:29 - 19-Sep-25
Buy* 1 $8,148.85 Automatic Execution
15:47:36 - 19-Sep-25
Buy* 2 $8,148.63 Automatic Execution
15:47:31 - 19-Sep-25
Buy* 1 $8,150.14 Automatic Execution
15:47:14 - 19-Sep-25
Buy* 2 $8,148.00 Automatic Execution
15:47:02 - 19-Sep-25
Buy* 1 $8,148.05 Automatic Execution
15:46:51 - 19-Sep-25
Unknown* 1 $8,148.60 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 1 $8,149.35 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 1 $8,149.35 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 2 $8,148.63 Automatic Execution
15:46:12 - 19-Sep-25
Sell* 4 $8,117.52 Automatic Execution
15:31:51 - 19-Sep-25
Sell* 1 $8,132.26 Automatic Execution
15:31:29 - 19-Sep-25
Buy* 2 $8,142.86 Automatic Execution
15:29:37 - 19-Sep-25
Buy* 1 $8,140.84 Automatic Execution
15:29:37 - 19-Sep-25
Buy* 10 $8,142.00 Automatic Execution
15:26:43 - 19-Sep-25
Buy* 1 $8,144.88 Automatic Execution
15:24:58 - 19-Sep-25
Buy* 3 $8,147.14 Automatic Execution
15:24:47 - 19-Sep-25
Buy* 1 $8,145.57 Automatic Execution
15:24:47 - 19-Sep-25
Buy* 2 $8,142.27 Automatic Execution
15:22:26 - 19-Sep-25
Buy* 1 $8,141.70 Automatic Execution
15:22:26 - 19-Sep-25
Buy* 1 $8,141.06 Automatic Execution
15:19:44 - 19-Sep-25
Buy* 1 $8,141.06 Automatic Execution
15:19:44 - 19-Sep-25
Buy* 1 $8,141.09 Automatic Execution
15:19:44 - 19-Sep-25
Buy* 1 $8,141.15 Automatic Execution
15:19:44 - 19-Sep-25
Buy* 1 $8,141.15 Automatic Execution
15:19:44 - 19-Sep-25
Sell* 1 $8,141.15 Automatic Execution
15:19:44 - 19-Sep-25
Sell* 1 $8,141.15 Automatic Execution
15:19:44 - 19-Sep-25
Sell* 1 $8,141.15 Automatic Execution
15:19:44 - 19-Sep-25
Sell* 1 $8,141.15 Automatic Execution
15:19:44 - 19-Sep-25
Buy* 1 $8,148.14 Automatic Execution
15:19:40 - 19-Sep-25
Sell* 2 $8,148.14 Automatic Execution
15:18:09 - 19-Sep-25
Sell* 1 $8,143.43 Automatic Execution
15:16:41 - 19-Sep-25
Buy* 1 $8,150.61 Automatic Execution
15:16:24 - 19-Sep-25
Buy* 1 $8,135.30 Automatic Execution
15:01:32 - 19-Sep-25
Buy* 1 $8,138.88 Automatic Execution
15:01:09 - 19-Sep-25
Buy* 2 $8,138.86 Automatic Execution
15:00:59 - 19-Sep-25
Buy* 1 $8,138.86 Automatic Execution
15:00:59 - 19-Sep-25
Sell* 2 $8,132.89 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 1 $8,138.89 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 1 $8,135.10 Automatic Execution
14:59:53 - 19-Sep-25
Buy* 1 $8,133.885 Automatic Execution
14:59:52 - 19-Sep-25
Buy* 10 $8,120.37 Automatic Execution
14:59:28 - 19-Sep-25
Sell* 3 $8,110.69 Automatic Execution
14:56:36 - 19-Sep-25
Sell* 1 $8,110.69 Automatic Execution
14:56:36 - 19-Sep-25
Sell* 1 $8,110.69 Automatic Execution
14:56:36 - 19-Sep-25
Buy* 1 $8,101.20 Automatic Execution
14:33:21 - 19-Sep-25
Buy* 1 $8,101.20 Automatic Execution
14:33:16 - 19-Sep-25
Sell* 1 $8,093.10 Automatic Execution
14:30:22 - 19-Sep-25
Sell* 1 $8,093.10 Automatic Execution
14:30:22 - 19-Sep-25
Sell* 1 $8,093.10 Automatic Execution
14:30:22 - 19-Sep-25
Sell* 1 $8,093.10 Automatic Execution
14:30:22 - 19-Sep-25
Buy* 1 $8,105.23 Automatic Execution
14:23:56 - 19-Sep-25
Buy* 2 $8,105.23 Automatic Execution
14:23:55 - 19-Sep-25
Buy* 1 $8,105.23 Automatic Execution
14:23:55 - 19-Sep-25
Sell* 1 $8,085.25 Automatic Execution
14:22:04 - 19-Sep-25
Sell* 1 $8,086.63 Automatic Execution
14:21:07 - 19-Sep-25
Sell* 1 $8,085.63 Automatic Execution
14:19:56 - 19-Sep-25
Buy* 1 $8,110.72 Automatic Execution
14:02:46 - 19-Sep-25
Sell* 1 $8,090.15 Automatic Execution
14:02:43 - 19-Sep-25
Sell* 1 $8,095.30 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 1 $8,095.32 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 1 $8,100.28 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 1 $8,112.63 Automatic Execution
13:54:49 - 19-Sep-25
Sell* 2 $8,112.63 Automatic Execution
13:54:49 - 19-Sep-25
Sell* 1 $8,112.40 Automatic Execution
13:54:49 - 19-Sep-25
Buy* 4 $8,107.14 Automatic Execution
13:54:23 - 19-Sep-25
Buy* 2 $8,107.14 Automatic Execution
13:54:23 - 19-Sep-25
Buy* 8 $8,107.14 Automatic Execution
13:54:23 - 19-Sep-25
Buy* 1 $8,105.43 Automatic Execution
13:54:07 - 19-Sep-25
Buy* 1 $8,106.44 Automatic Execution
13:50:16 - 19-Sep-25
Sell* 1 $8,102.80 Automatic Execution
13:50:14 - 19-Sep-25
Buy* 2 $8,100.00 Automatic Execution
13:49:09 - 19-Sep-25
Buy* 1 $8,100.00 Automatic Execution
13:49:09 - 19-Sep-25
Buy* 10 $8,100.00 Automatic Execution
13:49:09 - 19-Sep-25
Buy* 21 $8,100.00 Automatic Execution
13:49:09 - 19-Sep-25
Buy* 1 $8,100.00 Automatic Execution
13:49:09 - 19-Sep-25
Buy* 1 $8,095.35 Automatic Execution
13:47:48 - 19-Sep-25
Buy* 1 $8,095.14 Automatic Execution
13:47:48 - 19-Sep-25
Buy* 2 $8,092.15 Automatic Execution
13:47:48 - 19-Sep-25
Buy* 6 $8,092.15 Automatic Execution
13:47:48 - 19-Sep-25
Buy* 2 $8,092.14 Automatic Execution
13:47:48 - 19-Sep-25
Buy* 2 $8,092.04 Automatic Execution
13:47:48 - 19-Sep-25
Buy* 2 $8,092.04 Automatic Execution
13:47:48 - 19-Sep-25
Buy* 1 $8,089.14 Automatic Execution
13:47:04 - 19-Sep-25
Buy* 2 $8,089.14 Automatic Execution
13:47:04 - 19-Sep-25
Buy* 2 $8,089.35 Automatic Execution
13:47:04 - 19-Sep-25
Buy* 1 $8,089.35 Automatic Execution
13:47:04 - 19-Sep-25
Buy* 1 $8,089.33 Automatic Execution
13:47:04 - 19-Sep-25
Buy* 2 $8,089.14 Automatic Execution
13:47:04 - 19-Sep-25
Buy* 2 $8,115.50 Automatic Execution
13:35:14 - 19-Sep-25
Buy* 1 $8,116.99 Automatic Execution
13:35:14 - 19-Sep-25
Buy* 1 $8,115.98 Automatic Execution
13:35:14 - 19-Sep-25
Buy* 10 $8,115.00 Automatic Execution
13:33:33 - 19-Sep-25
Buy* 3 $8,108.87 Automatic Execution
13:30:12 - 19-Sep-25
Buy* 1 $8,108.86 Automatic Execution
13:29:53 - 19-Sep-25
Buy* 3 $8,108.77 Automatic Execution
13:29:42 - 19-Sep-25
Buy* 1 $8,108.77 Automatic Execution
13:29:42 - 19-Sep-25
Buy* 1 $8,108.77 Automatic Execution
13:29:42 - 19-Sep-25
Buy* 5 $8,108.87 Automatic Execution
13:29:42 - 19-Sep-25
Buy* 18 $8,108.87 Automatic Execution
13:29:42 - 19-Sep-25
Buy* 2 $8,108.67 Automatic Execution
13:29:41 - 19-Sep-25
Buy* 5 $8,108.67 Automatic Execution
13:29:41 - 19-Sep-25
Buy* 2 $8,108.67 Automatic Execution
13:29:41 - 19-Sep-25
Sell* 1 $8,100.94 Automatic Execution
13:28:11 - 19-Sep-25
Sell* 1 $8,100.01 Automatic Execution
13:28:11 - 19-Sep-25
Sell* 2 $8,107.57 Automatic Execution
13:27:38 - 19-Sep-25
Sell* 1 $8,111.03 Automatic Execution
13:27:33 - 19-Sep-25
Sell* 6 $8,115.00 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 2 $8,115.00 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 10 $8,115.00 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 10 $8,115.00 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 2 $8,115.00 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 10 $8,115.00 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 10 $8,115.00 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 6 $8,115.00 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 1 $8,117.34 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 1 $8,119.61 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 2 $8,117.34 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 1 $8,125.48 Automatic Execution
13:16:53 - 19-Sep-25
Sell* 3 $8,125.02 Automatic Execution
13:16:53 - 19-Sep-25
Buy* 1 $8,136.69 Automatic Execution
12:54:51 - 19-Sep-25
Buy* 1 $8,132.75 Automatic Execution
12:53:36 - 19-Sep-25
Buy* 16 $8,132.55 Automatic Execution
12:53:36 - 19-Sep-25
Buy* 1 $8,141.84 Automatic Execution
12:32:22 - 19-Sep-25
Sell* 1 $8,139.82 Automatic Execution
12:31:11 - 19-Sep-25
Sell* 1 $8,140.50 Automatic Execution
12:31:11 - 19-Sep-25
Buy* 1 $8,152.51 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 1 $8,148.72 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 2 $8,140.77 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 7 $8,140.64 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 1 $8,140.63 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 6 $8,140.63 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 3 $8,140.47 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 1 $8,139.70 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 1 $8,134.98 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 5 $8,134.99 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 14 $8,134.99 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 1 $8,134.60 Automatic Execution
12:21:11 - 19-Sep-25
Buy* 2 $8,138.98 Automatic Execution
12:17:37 - 19-Sep-25
Sell* 1 $8,134.79 Automatic Execution
12:15:39 - 19-Sep-25
Sell* 1 $8,134.79 Automatic Execution
12:15:39 - 19-Sep-25
Sell* 1 $8,134.84 Automatic Execution
12:15:39 - 19-Sep-25
Buy* 1 $8,131.29 Automatic Execution
12:00:21 - 19-Sep-25
Buy* 1 $8,123.51 Automatic Execution
11:57:11 - 19-Sep-25
Buy* 1 $8,123.25 Automatic Execution
11:57:11 - 19-Sep-25
Buy* 1 $8,123.28 Automatic Execution
11:57:11 - 19-Sep-25
Buy* 3 $8,123.16 Automatic Execution
11:57:11 - 19-Sep-25
Buy* 2 $8,120.62 Automatic Execution
11:57:00 - 19-Sep-25
Buy* 2 $8,115.86 Automatic Execution
11:55:38 - 19-Sep-25
Buy* 7 $8,114.36 Automatic Execution
11:55:38 - 19-Sep-25
Buy* 2 $8,114.36 Automatic Execution
11:55:38 - 19-Sep-25
Buy* 5 $8,114.36 Automatic Execution
11:55:38 - 19-Sep-25
Buy* 1 $8,115.88 Automatic Execution
11:53:38 - 19-Sep-25
Sell* 1 $8,117.405 Automatic Execution
11:51:16 - 19-Sep-25
Sell* 3 $8,122.67 Automatic Execution
11:51:16 - 19-Sep-25
Buy* 1 $8,128.23 Automatic Execution
11:50:00 - 19-Sep-25
Buy* 1 $8,128.22 Automatic Execution
11:50:00 - 19-Sep-25
Buy* 1 $8,128.04 Automatic Execution
11:50:00 - 19-Sep-25
Sell* 1 $8,122.95 Automatic Execution
11:49:40 - 19-Sep-25
Buy* 1 $8,125.86 Automatic Execution
11:48:15 - 19-Sep-25
Buy* 1 $8,125.86 Automatic Execution
11:48:15 - 19-Sep-25
Sell* 1 $8,123.03 Automatic Execution
11:48:08 - 19-Sep-25
Sell* 1 $8,122.96 Automatic Execution
11:48:01 - 19-Sep-25
Buy* 1 $8,143.63 Automatic Execution
11:23:31 - 19-Sep-25
Buy* 6 $8,130.01 Automatic Execution
11:15:24 - 19-Sep-25
Buy* 5 $8,130.00 Automatic Execution
11:15:24 - 19-Sep-25
Buy* 10 $8,130.00 Automatic Execution
11:15:24 - 19-Sep-25
Buy* 2 $8,130.00 Automatic Execution
11:15:24 - 19-Sep-25
Sell* 1 $8,127.97 Automatic Execution
11:15:24 - 19-Sep-25
Sell* 1 $8,167.02 Automatic Execution
10:53:27 - 19-Sep-25
Sell* 1 $8,167.04 Automatic Execution
10:53:27 - 19-Sep-25
Sell* 1 $8,167.24 Automatic Execution
10:53:27 - 19-Sep-25
Sell* 10 $8,167.24 Automatic Execution
10:53:27 - 19-Sep-25
Sell* 1 $8,167.03 Automatic Execution
10:53:27 - 19-Sep-25
Sell* 9 $8,167.24 Automatic Execution
10:53:27 - 19-Sep-25
Sell* 20 $8,168.61 Automatic Execution
10:53:27 - 19-Sep-25
Buy* 4 $8,160.51 Automatic Execution
10:52:14 - 19-Sep-25
Buy* 11 $8,160.51 Automatic Execution
10:52:14 - 19-Sep-25
Buy* 3 $8,160.51 Automatic Execution
10:52:14 - 19-Sep-25
Buy* 15 $8,160.50 Automatic Execution
10:52:14 - 19-Sep-25
Buy* 2 $8,160.51 Automatic Execution
10:51:49 - 19-Sep-25
Buy* 10 $8,160.22 Automatic Execution
10:51:47 - 19-Sep-25
Sell* 1 $8,156.17 Automatic Execution
10:47:15 - 19-Sep-25
Sell* 1 $8,156.385 Automatic Execution
10:45:56 - 19-Sep-25
Buy* 1 $8,158.56 Automatic Execution
10:45:38 - 19-Sep-25
Sell* 1 $8,136.15 Automatic Execution
09:52:02 - 19-Sep-25
Sell* 1 $8,136.15 Automatic Execution
09:52:02 - 19-Sep-25
Sell* 2 $8,136.05 Automatic Execution
09:51:06 - 19-Sep-25
Sell* 1 $8,136.05 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 1 $8,180.73 Automatic Execution
10:22:32 - 19-Sep-25
Sell* 1 $8,136.05 Automatic Execution
09:51:06 - 19-Sep-25
Sell* 1 $8,179.80 Automatic Execution
10:22:32 - 19-Sep-25
Sell* 2 $8,136.05 Automatic Execution
09:51:06 - 19-Sep-25
Sell* 1 $8,179.80 Automatic Execution
10:22:32 - 19-Sep-25
Sell* 2 $8,136.05 Automatic Execution
09:51:06 - 19-Sep-25
Sell* 1 $8,179.80 Automatic Execution
10:22:32 - 19-Sep-25
Sell* 1 $8,144.30 Automatic Execution
09:51:06 - 19-Sep-25
Sell* 1 $8,180.25 Automatic Execution
10:22:32 - 19-Sep-25
Sell* 1 $8,144.30 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 2 $8,184.03 Automatic Execution
09:51:06 - 19-Sep-25
Sell* 3 $8,180.25 Automatic Execution
10:22:32 - 19-Sep-25
Buy* 1 $8,192.23 Automatic Execution
10:21:36 - 19-Sep-25
Sell* 3 $8,143.90 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 1 $8,192.23 Automatic Execution
10:21:36 - 19-Sep-25
Buy* 1 $8,133.62 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 14 $8,200.00 Automatic Execution
10:16:56 - 19-Sep-25
Buy* 1 $8,133.62 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 4 $8,199.99 Automatic Execution
10:16:56 - 19-Sep-25
Buy* 1 $8,133.62 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 5 $8,200.00 Automatic Execution
10:16:56 - 19-Sep-25
Buy* 9 $8,133.63 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 9 $8,200.00 Automatic Execution
10:16:56 - 19-Sep-25
Buy* 1 $8,133.63 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 1 $8,193.70 Automatic Execution
10:16:56 - 19-Sep-25
Buy* 1 $8,133.61 Automatic Execution
09:51:06 - 19-Sep-25
Buy* 9 $8,193.51 Automatic Execution
10:16:19 - 19-Sep-25
Buy* 1 $8,128.76 Automatic Execution
09:50:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00