Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pureplay Nvidia (NVPS.US) Share Price

Price $23.70 on 28-09-2026 at 23:40:04
Change $-0.35 -1.46%
Buy $28.00
Sell $21.81
Last Trade: Buy 1.00 at $23.65
Day's Volume: 4
Last Close: $23.6349
Open: $24.00
ISIN: US30151E3430
Day's Range $0.00 - $0.00
52wk Range: $19.44 - $34.345
Market Capitalisation: $N/A
VWAP: $23.68125
Shares in Issue: N/A

Pureplay Nvidia (NVPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.65 Automatic Execution
12:20:48 - 28-Sep-26
See more Pureplay Nvidia trades

Pureplay Nvidia (NVPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.00 24.00 23.6349 23.6349 4
25th Sep 2026 (Fri) 24.00 24.12 23.99 24.0478 113
24th Sep 2026 (Thu) 23.64 23.72 23.64 23.6923 951
23rd Sep 2026 (Wed) 22.93 23.641 22.93 23.641 4
22nd Sep 2026 (Tue) 22.93 23.9968 22.93 23.9968 2
21st Sep 2026 (Mon) 22.93 23.6449 22.93 23.6449 29
18th Sep 2026 (Fri) 22.93 22.93 22.8693 22.8693 1
17th Sep 2026 (Thu) 22.93 22.93 22.4228 22.4228 10
16th Sep 2026 (Wed) 22.93 22.93 21.8352 21.8352 3
15th Sep 2026 (Tue) 22.93 22.93 21.5493 21.5493 0
14th Sep 2026 (Mon) 22.93 22.93 21.6561 21.6561 5
11th Sep 2026 (Fri) 22.93 23.0683 22.93 23.0683 2
10th Sep 2026 (Thu) 22.93 22.93 22.5977 22.5977 53
9th Sep 2026 (Wed) 22.93 23.325 22.93 23.325 77
8th Sep 2026 (Tue) 22.93 23.4078 22.93 23.4078 23
7th Sep 2026 (Mon) 22.93 22.93 22.93 23.015 201
4th Sep 2026 (Fri) 22.93 22.93 22.93 23.015 201
3rd Sep 2026 (Thu) 22.67 22.67 22.2694 22.2694 57
2nd Sep 2026 (Wed) 22.67 22.67 22.1072 22.1072 0
1st Sep 2026 (Tue) 22.67 22.67 21.9164 21.9164 48
31st Aug 2026 (Mon) 22.67 22.67 22.4238 22.4238 15
See more Pureplay Nvidia price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered