| Price | $24.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -1.21% |
| Buy | $26.00 |
| Sell | $24.00 |
| Last Trade: | Sell 20.00 at $24.46 |
| Day's Volume: | 8,069 |
| Last Close: | $24.4367 |
| Open: | $24.57 |
| ISIN: | US30151E3430 |
| Day's Range | $24.51 - $24.58 |
| 52wk Range: | $23.04 - $34.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.55453 |
| Shares in Issue: | N/A |
Pureplay Nvidia (NVPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $24.46 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 43 | $24.45 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:53:41 - 10-Jul-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:52:56 - 10-Jul-26 |
