| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.57 | 24.58 | 24.51 | 24.4367 | 8,069 |
| 9th Jul 2026 (Thu) | 25.08 | 25.08 | 25.06 | 24.761 | 3,628 |
| 8th Jul 2026 (Wed) | 23.33 | 23.85 | 23.33 | 23.8771 | 24,071 |
| 7th Jul 2026 (Tue) | 23.04 | 23.52 | 23.04 | 23.3051 | 10,316 |
| 6th Jul 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.892 | 100 |
| 3rd Jul 2026 (Fri) | 23.99 | 23.99 | 23.9061 | 23.9061 | 0 |
| 2nd Jul 2026 (Thu) | 23.99 | 23.99 | 23.99 | 23.9061 | 222 |
| 1st Jul 2026 (Wed) | 27.10 | 27.10 | 25.6448 | 25.6448 | 2 |
| 30th Jun 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.3322 | 488 |
| 29th Jun 2026 (Mon) | 25.00 | 26.05 | 25.00 | 26.2381 | 212 |
| 26th Jun 2026 (Fri) | 26.62 | 26.62 | 25.76 | 25.76 | 19 |
| 25th Jun 2026 (Thu) | 26.62 | 27.01 | 26.60 | 26.8228 | 35 |
| 24th Jun 2026 (Wed) | 25.68 | 25.68 | 25.50 | 25.5956 | 462 |
| 23rd Jun 2026 (Tue) | 25.80 | 26.29 | 25.80 | 25.73 | 1,453 |
| 22nd Jun 2026 (Mon) | 34.345 | 34.345 | 27.81 | 28.25 | 8,399 |
| 19th Jun 2026 (Fri) | 27.21 | 27.25 | 27.21 | 27.2037 | 965 |
| 18th Jun 2026 (Thu) | 27.21 | 27.25 | 27.21 | 27.2037 | 965 |