| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.00 | 24.00 | 23.6349 | 23.6349 | 4 |
| 25th Sep 2026 (Fri) | 24.00 | 24.12 | 23.99 | 24.0478 | 113 |
| 24th Sep 2026 (Thu) | 23.64 | 23.72 | 23.64 | 23.6923 | 951 |
| 23rd Sep 2026 (Wed) | 22.93 | 23.641 | 22.93 | 23.641 | 4 |
| 22nd Sep 2026 (Tue) | 22.93 | 23.9968 | 22.93 | 23.9968 | 2 |
| 21st Sep 2026 (Mon) | 22.93 | 23.6449 | 22.93 | 23.6449 | 29 |
| 18th Sep 2026 (Fri) | 22.93 | 22.93 | 22.8693 | 22.8693 | 1 |
| 17th Sep 2026 (Thu) | 22.93 | 22.93 | 22.4228 | 22.4228 | 10 |
| 16th Sep 2026 (Wed) | 22.93 | 22.93 | 21.8352 | 21.8352 | 3 |
| 15th Sep 2026 (Tue) | 22.93 | 22.93 | 21.5493 | 21.5493 | 0 |
| 14th Sep 2026 (Mon) | 22.93 | 22.93 | 21.6561 | 21.6561 | 5 |
| 11th Sep 2026 (Fri) | 22.93 | 23.0683 | 22.93 | 23.0683 | 2 |
| 10th Sep 2026 (Thu) | 22.93 | 22.93 | 22.5977 | 22.5977 | 53 |
| 9th Sep 2026 (Wed) | 22.93 | 23.325 | 22.93 | 23.325 | 77 |
| 8th Sep 2026 (Tue) | 22.93 | 23.4078 | 22.93 | 23.4078 | 23 |
| 7th Sep 2026 (Mon) | 22.93 | 22.93 | 22.93 | 23.015 | 201 |
| 4th Sep 2026 (Fri) | 22.93 | 22.93 | 22.93 | 23.015 | 201 |
| 3rd Sep 2026 (Thu) | 22.67 | 22.67 | 22.2694 | 22.2694 | 57 |
| 2nd Sep 2026 (Wed) | 22.67 | 22.67 | 22.1072 | 22.1072 | 0 |
| 1st Sep 2026 (Tue) | 22.67 | 22.67 | 21.9164 | 21.9164 | 48 |
| 31st Aug 2026 (Mon) | 22.67 | 22.67 | 22.4238 | 22.4238 | 15 |
| 28th Aug 2026 (Fri) | 22.67 | 22.67 | 22.4548 | 22.4548 | 1 |
| 27th Aug 2026 (Thu) | 22.67 | 23.1262 | 22.67 | 23.1262 | 2 |
| 26th Aug 2026 (Wed) | 22.67 | 22.8446 | 22.67 | 22.8446 | 117 |
| 25th Aug 2026 (Tue) | 22.67 | 22.67 | 22.667 | 22.667 | 17 |
| 24th Aug 2026 (Mon) | 22.67 | 22.67 | 22.1875 | 22.1875 | 50 |
| 21st Aug 2026 (Fri) | 22.67 | 22.7234 | 22.67 | 22.7234 | 9 |
| 20th Aug 2026 (Thu) | 22.67 | 22.67 | 22.66 | 22.7522 | 1,814 |
| 19th Aug 2026 (Wed) | 23.89 | 23.89 | 22.605 | 22.605 | 75 |
| 18th Aug 2026 (Tue) | 23.89 | 23.89 | 22.8974 | 22.8974 | 62 |
| 17th Aug 2026 (Mon) | 23.89 | 24.2697 | 23.89 | 24.2697 | 20 |
| 14th Aug 2026 (Fri) | 23.89 | 23.89 | 23.82 | 23.8515 | 681 |
| 13th Aug 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.0313 | 135 |
| 12th Aug 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.6664 | 237 |
| 11th Aug 2026 (Tue) | 22.06 | 22.791 | 22.06 | 22.791 | 17 |
| 10th Aug 2026 (Mon) | 22.06 | 22.4119 | 22.06 | 22.4119 | 8 |
| 7th Aug 2026 (Fri) | 22.06 | 22.5844 | 22.06 | 22.5844 | 23 |
| 6th Aug 2026 (Thu) | 22.06 | 22.75 | 21.98 | 22.5381 | 4,396 |
| 5th Aug 2026 (Wed) | 21.23 | 22.8117 | 21.23 | 22.8117 | 4 |
| 4th Aug 2026 (Tue) | 21.23 | 22.927 | 21.23 | 22.927 | 109 |
| 3rd Aug 2026 (Mon) | 21.23 | 21.46 | 21.23 | 21.5681 | 413 |
| 31st Jul 2026 (Fri) | 21.00 | 21.25 | 21.00 | 21.1103 | 29 |
| 30th Jul 2026 (Thu) | 20.72 | 20.88 | 20.72 | 20.9229 | 1,243 |
| 29th Jul 2026 (Wed) | 19.44 | 19.45 | 19.44 | 19.0708 | 220 |