| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $5.49 | Ordinary |
17:21:41 - 18-Jul-25 |
| Buy* | 500 | $5.50 | Ordinary |
17:14:22 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Ordinary |
17:14:22 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
17:13:10 - 18-Jul-25 |
| Buy* | 2 | $5.49 | Ordinary |
17:13:10 - 18-Jul-25 |
| Buy* | 49 | $5.49 | Ordinary |
17:13:10 - 18-Jul-25 |
| Buy* | 49 | $5.49 | Ordinary |
17:13:10 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Ordinary |
17:13:10 - 18-Jul-25 |
| Sell* | 40 | $5.48 | Ordinary |
16:40:18 - 18-Jul-25 |
| Unknown* | 49 | $5.48 | Ordinary |
16:40:18 - 18-Jul-25 |
| Unknown* | 49 | $5.48 | Ordinary |
16:40:18 - 18-Jul-25 |
| Unknown* | 3 | $5.48 | Ordinary |
16:40:18 - 18-Jul-25 |
| Unknown* | 200 | $5.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 46 | $5.47 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 78 | $5.47 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 122 | $5.47 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 1 | $5.475 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 1 | $5.475 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 15 | $5.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 800 | $5.46 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 1,200 | $5.46 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 85 | $5.495 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 149 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 84 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 141 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 94 | $5.47 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 106 | $5.47 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 187 | $5.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 13 | $5.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 400 | $5.52 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 200 | $5.52 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 54 | $5.525 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 225 | $5.53 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 186 | $5.525 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 89 | $5.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 135 | $5.58 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 50 | $5.58 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 10 | $5.58 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 168 | $5.70 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $5.63 | Ordinary |
08:45:48 - 18-Jul-25 |
| Sell* | 4 | $5.63 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 3 | $5.65 | Ordinary |
08:38:38 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 2 | $5.65 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
08:31:25 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Ordinary |
08:08:40 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Ordinary |
07:36:13 - 18-Jul-25 |
| Sell* | 11,433 | $5.60 | Ordinary |
07:36:13 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 1,198 | $5.60 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 33 | $5.67 | Ordinary |
07:31:10 - 18-Jul-25 |
| Sell* | 8 | $5.67 | Ordinary |
07:30:05 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
06:52:57 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
06:48:20 - 18-Jul-25 |
| Sell* | 250 | $5.65 | Ordinary |
06:47:23 - 18-Jul-25 |
| Sell* | 190 | $5.65 | Ordinary |
06:47:23 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
06:47:23 - 18-Jul-25 |
| Sell* | 67 | $5.68 | Ordinary |
06:47:21 - 18-Jul-25 |
| Sell* | 250 | $5.74 | Ordinary |
06:15:03 - 18-Jul-25 |
| Sell* | 43 | $5.75 | Ordinary |
06:05:40 - 18-Jul-25 |
| Sell* | 50 | $5.75 | Ordinary |
06:05:35 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Ordinary |
05:56:11 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
05:51:08 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Ordinary |
05:44:44 - 18-Jul-25 |
| Sell* | 35 | $5.77 | Ordinary |
05:08:29 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Ordinary |
05:08:29 - 18-Jul-25 |
| Sell* | 50 | $5.78 | Ordinary |
05:05:38 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 60 | $5.75 | Ordinary |
04:25:55 - 18-Jul-25 |