| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.39 | Ordinary |
17:35:47 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Ordinary |
17:35:47 - 19-Sep-25 |
| Buy* | 1 | $4.40 | Ordinary |
17:32:03 - 19-Sep-25 |
| Sell* | 3 | $4.39 | Ordinary |
17:28:56 - 19-Sep-25 |
| Buy* | 3 | $4.39 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 3 | $4.39 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 2 | $4.39 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 695 | $4.38 | Ordinary |
17:11:26 - 19-Sep-25 |
| Sell* | 5 | $4.38 | Ordinary |
17:08:11 - 19-Sep-25 |
| Unknown* | 329 | $4.37 | Ordinary |
17:07:48 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Ordinary |
17:07:48 - 19-Sep-25 |
| Unknown* | 366 | $4.37 | Ordinary |
17:07:48 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Ordinary |
17:07:48 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Ordinary |
17:07:48 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Ordinary |
17:07:48 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Ordinary |
17:07:31 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Ordinary |
17:07:31 - 19-Sep-25 |
| Unknown* | 25 | $4.38 | Ordinary |
17:06:54 - 19-Sep-25 |
| Buy* | 500 | $4.38 | Ordinary |
17:06:04 - 19-Sep-25 |
| Unknown* | 51 | $4.37 | Ordinary |
17:06:04 - 19-Sep-25 |
| Unknown* | 45 | $4.37 | Ordinary |
17:06:04 - 19-Sep-25 |
| Unknown* | 221 | $4.37 | Ordinary |
17:06:04 - 19-Sep-25 |
| Unknown* | 227 | $4.37 | Ordinary |
17:06:04 - 19-Sep-25 |
| Buy* | 200 | $4.37 | Ordinary |
17:04:21 - 19-Sep-25 |
| Buy* | 200 | $4.37 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 200 | $4.37 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 695 | $4.37 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 695 | $4.37 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 20 | $4.37 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 695 | $4.37 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 200 | $4.37 | Ordinary |
17:00:30 - 19-Sep-25 |
| Unknown* | 3 | $4.37 | Ordinary |
17:00:30 - 19-Sep-25 |
| Unknown* | 10 | $4.37 | Ordinary |
17:00:30 - 19-Sep-25 |
| Unknown* | 45 | $4.37 | Ordinary |
17:00:30 - 19-Sep-25 |
| Sell* | 1 | $4.37 | Ordinary |
17:00:30 - 19-Sep-25 |
| Sell* | 5 | $4.37 | Ordinary |
16:56:35 - 19-Sep-25 |
| Sell* | 10 | $4.37 | Ordinary |
16:56:35 - 19-Sep-25 |
| Sell* | 5 | $4.37 | Ordinary |
16:56:35 - 19-Sep-25 |
| Sell* | 10 | $4.37 | Ordinary |
16:56:35 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
16:55:41 - 19-Sep-25 |
| Sell* | 695 | $4.37 | Ordinary |
16:53:11 - 19-Sep-25 |
| Buy* | 695 | $4.38 | Ordinary |
16:52:56 - 19-Sep-25 |
| Unknown* | 366 | $4.38 | Ordinary |
16:52:53 - 19-Sep-25 |
| Buy* | 1 | $4.39 | Ordinary |
16:46:40 - 19-Sep-25 |
| Buy* | 300 | $4.39 | Ordinary |
16:45:49 - 19-Sep-25 |
| Buy* | 695 | $4.39 | Ordinary |
16:41:34 - 19-Sep-25 |
| Buy* | 695 | $4.39 | Ordinary |
16:41:30 - 19-Sep-25 |
| Sell* | 695 | $4.37 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 55 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 55 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 172 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 77 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 272 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 272 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 5,697 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Unknown* | 695 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 695 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 453 | $4.37 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 57 | $4.37 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 45 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 45 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 78 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Unknown* | 272 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Unknown* | 177 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Unknown* | 695 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 3 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 5 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2,400 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 1,400 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 1,400 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2,600 | $4.38 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2,100 | $4.381 | Ordinary |
16:36:37 - 19-Sep-25 |
| Unknown* | 13,000 | $4.385 | Ordinary |
16:36:37 - 19-Sep-25 |
| Unknown* | 300 | $4.39 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2 | $4.39 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 300 | $4.39 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 200 | $4.39 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 10 | $4.39 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 300 | $4.39 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
16:30:05 - 19-Sep-25 |
| Sell* | 380 | $4.40 | Ordinary |
16:23:38 - 19-Sep-25 |
| Sell* | 395 | $4.40 | Ordinary |
16:22:57 - 19-Sep-25 |
| Sell* | 300 | $4.40 | Ordinary |
16:22:57 - 19-Sep-25 |
| Sell* | 2,122 | $4.39 | Ordinary |
16:22:57 - 19-Sep-25 |
| Unknown* | 695 | $4.39 | Ordinary |
16:22:57 - 19-Sep-25 |
| Unknown* | 400 | $4.40 | Ordinary |
16:21:53 - 19-Sep-25 |
| Unknown* | 55 | $4.40 | Ordinary |
16:21:47 - 19-Sep-25 |
| Unknown* | 2 | $4.39 | Ordinary |
16:21:29 - 19-Sep-25 |
| Unknown* | 30 | $4.39 | Ordinary |
16:21:03 - 19-Sep-25 |
| Sell* | 568 | $4.381 | Ordinary |
16:18:26 - 19-Sep-25 |
| Unknown* | 68 | $4.39 | Ordinary |
16:15:50 - 19-Sep-25 |
| Sell* | 44 | $4.38 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 53 | $4.38 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 2,107 | $4.38 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 7 | $4.38 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 2,971 | $4.38 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 7,794 | $4.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 4,729 | $4.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 3 | $4.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5,800 | $4.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 599 | $4.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 57 | $4.38 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 324 | $4.38 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 276 | $4.38 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 438 | $4.38 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 2,212 | $4.38 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 10 | $4.375 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 638 | $4.38 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 19 | $4.375 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 2,000 | $4.37 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 3 | $4.365 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 120 | $4.365 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 800 | $4.365 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 280 | $4.365 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 700 | $4.365 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 4,800 | $4.36 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 3 | $4.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 41 | $4.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 6,100 | $4.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 887 | $4.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 8,800 | $4.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 9,000 | $4.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 590 | $4.36 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1,348 | $4.36 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 130 | $4.36 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 2 | $4.365 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 4,200 | $4.36 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 241 | $4.36 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 4,800 | $4.36 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 8,800 | $4.36 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 12 | $4.36 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 4 | $4.36 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 7,300 | $4.36 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 3 | $4.36 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 9,644 | $4.36 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 802 | $4.36 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 64 | $4.36 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 5,000 | $4.36 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 472 | $4.36 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 2,800 | $4.36 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 228 | $4.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 595 | $4.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 205 | $4.36 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1,800 | $4.36 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2,100 | $4.36 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 652 | $4.36 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1,948 | $4.36 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 3,000 | $4.36 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2,900 | $4.36 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 502 | $4.36 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 298 | $4.36 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 207 | $4.36 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 216 | $4.36 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 16 | $4.36 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 116 | $4.36 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 75 | $4.36 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 630 | $4.36 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 630 | $4.36 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 130 | $4.36 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 320 | $4.355 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 300 | $4.355 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 1,100 | $4.355 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 1,500 | $4.355 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 280 | $4.355 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1,185 | $4.35 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 3,225 | $4.35 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 6 | $4.35 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1,100 | $4.35 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 5,700 | $4.35 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 3,300 | $4.35 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 159 | $4.35 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 4,800 | $4.35 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2,800 | $4.35 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 4,900 | $4.35 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 3 | $4.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 2,508 | $4.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 2,508 | $4.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 56 | $4.35 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 3,900 | $4.351 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 4,800 | $4.35 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 675 | $4.35 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1,405 | $4.35 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 2,720 | $4.35 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 7 | $4.35 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 18 | $4.35 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 700 | $4.35 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 10,200 | $4.35 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 2,000 | $4.35 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 66 | $4.35 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 8,800 | $4.35 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 10,300 | $4.35 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 3 | $4.35 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 1,163 | $4.35 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 6,137 | $4.35 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 48 | $4.35 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 4,800 | $4.35 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 233 | $4.35 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1,767 | $4.35 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 3,025 | $4.34 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 8,800 | $4.34 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 22 | $4.34 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 9,500 | $4.34 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 5 | $4.34 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 1,875 | $4.335 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 158 | $4.34 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 842 | $4.34 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 2,177 | $4.34 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 2,623 | $4.34 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 10 | $4.34 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 85 | $4.34 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 10 | $4.34 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 992 | $4.35 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 800 | $4.35 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1,108 | $4.35 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 800 | $4.35 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 442 | $4.35 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 3 | $4.35 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 6 | $4.36 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 148 | $4.34 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 47 | $4.34 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 6,400 | $4.34 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 2 | $4.34 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 6 | $4.34 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Buy* | 630 | $4.34 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 3 | $4.33 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 388 | $4.33 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 1,272 | $4.33 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 3,140 | $4.33 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 6,794 | $4.33 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 206 | $4.33 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 3,130 | $4.33 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 10 | $4.33 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 7 | $4.33 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 1,190 | $4.33 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 3,020 | $4.33 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 280 | $4.33 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 27 | $4.32 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 4,800 | $4.32 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 630 | $4.32 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 1,190 | $4.31 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 4,800 | $4.31 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 3 | $4.31 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 66 | $4.31 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 30 | $4.31 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 31 | $4.31 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 152 | $4.31 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 77 | $4.31 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 4,800 | $4.31 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 1,071 | $4.31 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 3 | $4.31 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 10 | $4.31 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 3 | $4.31 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 1 | $4.31 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 10 | $4.31 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 3 | $4.31 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 10 | $4.31 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 6 | $4.32 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 6 | $4.315 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 200 | $4.315 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 500 | $4.315 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 7 | $4.31 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 130 | $4.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 70 | $4.315 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 70 | $4.31 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 113 | $4.31 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 57 | $4.31 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 76 | $4.31 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 136 | $4.31 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 68 | $4.31 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 164 | $4.31 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 98 | $4.31 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 18 | $4.31 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 90 | $4.31 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 41 | $4.31 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 71 | $4.31 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 78 | $4.31 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 4,800 | $4.32 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 3 | $4.32 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 64 | $4.32 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 280 | $4.32 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 770 | $4.305 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 7,500 | $4.30 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1,749 | $4.30 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 249 | $4.30 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 4,500 | $4.29 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 4,591 | $4.29 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 209 | $4.29 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 4,800 | $4.29 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 7 | $4.29 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3,300 | $4.29 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 97 | $4.29 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4,800 | $4.29 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 7,103 | $4.29 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 2,100 | $4.28 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 560 | $4.28 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 300 | $4.275 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 400 | $4.275 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 10 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 10 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 83 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1,939 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 59 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 421 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 7 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 280 | $4.28 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 280 | $4.285 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 900 | $4.29 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 700 | $4.29 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 560 | $4.29 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 1,000 | $4.30 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 4,800 | $4.30 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 4 | $4.30 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 3 | $4.30 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 19 | $4.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,400 | $4.30 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2,446 | $4.30 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 957 | $4.30 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 897 | $4.30 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 700 | $4.30 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 50 | $4.31 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 6 | $4.31 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 173 | $4.31 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 4,800 | $4.31 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 135 | $4.31 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 4,800 | $4.31 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 3 | $4.31 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 3,300 | $4.31 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 2 | $4.315 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3,401 | $4.30 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 2,999 | $4.30 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 988 | $4.30 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 607 | $4.30 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 1,330 | $4.30 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 1 | $4.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 2 | $4.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 2 | $4.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 3 | $4.35 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 4 | $4.35 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 80 | $4.35 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 4,500 | $4.35 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 3,420 | $4.34 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 600 | $4.34 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 3 | $4.34 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 1 | $4.34 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 40 | $4.34 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 3 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 20 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 124 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 4 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 183 | $4.35 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 92 | $4.35 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 600 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 700 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 2 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 400 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 3 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 50 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 4,900 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 2 | $4.365 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 63 | $4.43 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 5,600 | $4.431 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1,900 | $4.43 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 600 | $4.43 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 3,147 | $4.43 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 2,656 | $4.43 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 958 | $4.43 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 515 | $4.43 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 2,189 | $4.43 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 13 | $4.43 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 500 | $4.435 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 800 | $4.435 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 5,600 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 5,600 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 10,000 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 9,400 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 13,823 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 5,577 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 10,600 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 26,647 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2,992 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1,300 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 27 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3,900 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 361 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 339 | $4.44 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 11,507 | $4.43 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 296 | $4.43 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 700 | $4.43 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1,200 | $4.43 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1,297 | $4.43 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 7 | $4.43 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1,100 | $4.43 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3,700 | $4.43 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 50 | $4.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5,788 | $4.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 512 | $4.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2,399 | $4.43 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 801 | $4.43 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2,399 | $4.43 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2,000 | $4.43 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 1,800 | $4.425 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 392 | $4.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 4,208 | $4.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 4 | $4.415 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 10 | $4.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 3 | $4.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 2,216 | $4.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 539 | $4.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 50 | $4.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 2,245 | $4.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 2,300 | $4.42 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 30 | $4.48 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 988 | $4.48 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 3 | $4.48 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 75 | $4.49 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 326 | $4.47 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 937 | $4.47 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 937 | $4.47 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 3 | $4.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 50 | $4.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 10 | $4.49 | Ordinary |
09:28:22 - 19-Sep-25 |
| Unknown* | 90 | $4.48 | Ordinary |
09:26:36 - 19-Sep-25 |
| Buy* | 10 | $4.49 | Ordinary |
09:26:00 - 19-Sep-25 |
| Unknown* | 739 | $4.48 | Ordinary |
09:25:51 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Ordinary |
09:25:25 - 19-Sep-25 |
| Buy* | 426 | $4.48 | Ordinary |
09:25:25 - 19-Sep-25 |
| Buy* | 168 | $4.48 | Ordinary |
09:24:49 - 19-Sep-25 |
| Buy* | 181 | $4.48 | Ordinary |
09:24:24 - 19-Sep-25 |
| Unknown* | 3 | $4.47 | Ordinary |
09:23:09 - 19-Sep-25 |
| Unknown* | 100 | $4.47 | Ordinary |
09:20:28 - 19-Sep-25 |
| Unknown* | 100 | $4.46 | Ordinary |
09:18:20 - 19-Sep-25 |
| Buy* | 10 | $4.46 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 2 | $4.46 | Ordinary |
09:17:27 - 19-Sep-25 |
| Unknown* | 100 | $4.45 | Ordinary |
09:16:20 - 19-Sep-25 |
| Unknown* | 288 | $4.45 | Ordinary |
09:16:20 - 19-Sep-25 |
| Sell* | 215 | $4.45 | Ordinary |
09:16:18 - 19-Sep-25 |
| Unknown* | 38 | $4.45 | Ordinary |
09:15:30 - 19-Sep-25 |
| Unknown* | 9 | $4.44 | Ordinary |
09:11:45 - 19-Sep-25 |
| Unknown* | 11 | $4.44 | Ordinary |
09:10:00 - 19-Sep-25 |
| Unknown* | 15 | $4.44 | Ordinary |
09:07:49 - 19-Sep-25 |
| Unknown* | 200 | $4.44 | Ordinary |
09:07:49 - 19-Sep-25 |
| Sell* | 200 | $4.43 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 451 | $4.43 | Ordinary |
09:07:01 - 19-Sep-25 |
| Buy* | 50 | $4.42 | Ordinary |
09:05:24 - 19-Sep-25 |
| Unknown* | 4 | $4.42 | Ordinary |
09:05:19 - 19-Sep-25 |
| Unknown* | 2 | $4.42 | Ordinary |
09:05:17 - 19-Sep-25 |
| Unknown* | 1 | $4.42 | Ordinary |
09:05:17 - 19-Sep-25 |
| Sell* | 1,600 | $4.42 | Ordinary |
09:04:35 - 19-Sep-25 |
| Sell* | 205 | $4.43 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 695 | $4.43 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 430 | $4.43 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 695 | $4.43 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 430 | $4.43 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 695 | $4.43 | Ordinary |
09:04:27 - 19-Sep-25 |
| Buy* | 1 | $4.43 | Ordinary |
09:01:11 - 19-Sep-25 |
| Unknown* | 53 | $4.43 | Ordinary |
09:00:06 - 19-Sep-25 |
| Unknown* | 379 | $4.43 | Ordinary |
08:59:41 - 19-Sep-25 |
| Unknown* | 20 | $4.43 | Ordinary |
08:59:41 - 19-Sep-25 |
| Unknown* | 1 | $4.43 | Ordinary |
08:59:41 - 19-Sep-25 |
| Unknown* | 430 | $4.43 | Ordinary |
08:58:54 - 19-Sep-25 |
| Unknown* | 98 | $4.43 | Ordinary |
08:58:54 - 19-Sep-25 |
| Unknown* | 100 | $4.43 | Ordinary |
08:58:54 - 19-Sep-25 |
| Unknown* | 10 | $4.43 | Ordinary |
08:58:54 - 19-Sep-25 |
| Unknown* | 222 | $4.43 | Ordinary |
08:58:54 - 19-Sep-25 |
| Buy* | 160 | $4.44 | Ordinary |
08:58:00 - 19-Sep-25 |
| Sell* | 215 | $4.43 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 300 | $4.439 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 100 | $4.439 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 17 | $4.44 | Ordinary |
08:54:02 - 19-Sep-25 |
| Unknown* | 231 | $4.44 | Ordinary |
08:50:00 - 19-Sep-25 |
| Unknown* | 1 | $4.44 | Ordinary |
08:49:58 - 19-Sep-25 |
| Buy* | 185 | $4.45 | Ordinary |
08:49:34 - 19-Sep-25 |
| Buy* | 10 | $4.45 | Ordinary |
08:49:34 - 19-Sep-25 |
| Buy* | 205 | $4.45 | Ordinary |
08:49:34 - 19-Sep-25 |
| Buy* | 695 | $4.45 | Ordinary |
08:49:34 - 19-Sep-25 |
| Unknown* | 430 | $4.45 | Ordinary |
08:49:33 - 19-Sep-25 |
| Unknown* | 695 | $4.45 | Ordinary |
08:49:33 - 19-Sep-25 |
| Sell* | 215 | $4.45 | Ordinary |
08:47:36 - 19-Sep-25 |
| Unknown* | 10 | $4.45 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 6 | $4.44 | Ordinary |
08:42:13 - 19-Sep-25 |
| Sell* | 91 | $4.44 | Ordinary |
08:41:42 - 19-Sep-25 |
| Sell* | 430 | $4.44 | Ordinary |
08:41:42 - 19-Sep-25 |
| Sell* | 1,200 | $4.44 | Ordinary |
08:41:42 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Ordinary |
08:40:47 - 19-Sep-25 |
| Sell* | 100 | $4.44 | Ordinary |
08:40:47 - 19-Sep-25 |
| Unknown* | 350 | $4.44 | Ordinary |
08:39:17 - 19-Sep-25 |
| Sell* | 215 | $4.43 | Ordinary |
08:36:16 - 19-Sep-25 |
| Unknown* | 430 | $4.43 | Ordinary |
08:36:16 - 19-Sep-25 |
| Unknown* | 85 | $4.44 | Ordinary |
08:34:08 - 19-Sep-25 |
| Unknown* | 115 | $4.44 | Ordinary |
08:34:08 - 19-Sep-25 |
| Unknown* | 5 | $4.44 | Ordinary |
08:34:08 - 19-Sep-25 |
| Unknown* | 395 | $4.44 | Ordinary |
08:34:08 - 19-Sep-25 |
| Unknown* | 100 | $4.44 | Ordinary |
08:34:08 - 19-Sep-25 |
| Unknown* | 300 | $4.44 | Ordinary |
08:34:08 - 19-Sep-25 |
| Unknown* | 29 | $4.44 | Ordinary |
08:34:04 - 19-Sep-25 |
| Unknown* | 80 | $4.42 | Ordinary |
08:30:54 - 19-Sep-25 |
| Unknown* | 50 | $4.41 | Ordinary |
08:22:47 - 19-Sep-25 |
| Unknown* | 10 | $4.42 | Ordinary |
08:21:14 - 19-Sep-25 |
| Unknown* | 4 | $4.42 | Ordinary |
08:21:14 - 19-Sep-25 |
| Unknown* | 10 | $4.43 | Ordinary |
08:19:45 - 19-Sep-25 |
| Unknown* | 1 | $4.43 | Ordinary |
08:19:43 - 19-Sep-25 |
| Unknown* | 100 | $4.43 | Ordinary |
08:19:21 - 19-Sep-25 |
| Unknown* | 2 | $4.43 | Ordinary |
08:18:39 - 19-Sep-25 |
| Unknown* | 4 | $4.43 | Ordinary |
08:18:26 - 19-Sep-25 |
| Unknown* | 75 | $4.43 | Ordinary |
08:18:24 - 19-Sep-25 |
| Unknown* | 430 | $4.44 | Ordinary |
08:16:57 - 19-Sep-25 |
| Buy* | 500 | $4.45 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 215 | $4.43 | Ordinary |
08:09:36 - 19-Sep-25 |
| Unknown* | 215 | $4.44 | Ordinary |
08:04:16 - 19-Sep-25 |
| Buy* | 215 | $4.44 | Ordinary |
08:04:16 - 19-Sep-25 |
| Unknown* | 430 | $4.44 | Ordinary |
08:01:59 - 19-Sep-25 |
| Sell* | 215 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 430 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 430 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 215 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 500 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 900 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 200 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 510 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 430 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 430 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 30 | $4.44 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 1,300 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 900 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 500 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 600 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 100 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 918 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 82 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 950 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 550 | $4.43 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 400 | $4.429 | Ordinary |
08:00:26 - 19-Sep-25 |
| Unknown* | 17 | $4.43 | Ordinary |
07:57:39 - 19-Sep-25 |
| Unknown* | 1 | $4.43 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 58 | $4.43 | Ordinary |
07:56:11 - 19-Sep-25 |
| Unknown* | 5 | $4.43 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 1 | $4.435 | Ordinary |
07:53:05 - 19-Sep-25 |
| Buy* | 100 | $4.44 | Ordinary |
07:51:45 - 19-Sep-25 |
| Buy* | 1,400 | $4.44 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 1,400 | $4.44 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 430 | $4.44 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 695 | $4.44 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 430 | $4.44 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 215 | $4.44 | Ordinary |
07:49:25 - 19-Sep-25 |
| Unknown* | 20 | $4.43 | Ordinary |
07:46:35 - 19-Sep-25 |
| Unknown* | 215 | $4.42 | Ordinary |
07:45:46 - 19-Sep-25 |
| Unknown* | 100 | $4.42 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 300 | $4.42 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 1,200 | $4.42 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 180 | $4.42 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 371 | $4.42 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 429 | $4.42 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 1 | $4.42 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 215 | $4.42 | Ordinary |
07:40:29 - 19-Sep-25 |
| Unknown* | 430 | $4.42 | Ordinary |
07:40:29 - 19-Sep-25 |
| Unknown* | 430 | $4.42 | Ordinary |
07:40:29 - 19-Sep-25 |
| Unknown* | 215 | $4.42 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 10 | $4.42 | Ordinary |
07:39:31 - 19-Sep-25 |
| Unknown* | 1 | $4.41 | Ordinary |
07:38:47 - 19-Sep-25 |
| Sell* | 99 | $4.41 | Ordinary |
07:36:59 - 19-Sep-25 |
| Sell* | 2 | $4.41 | Ordinary |
07:36:59 - 19-Sep-25 |
| Unknown* | 10 | $4.41 | Ordinary |
07:36:01 - 19-Sep-25 |
| Unknown* | 1 | $4.42 | Ordinary |
07:35:56 - 19-Sep-25 |
| Sell* | 10 | $4.42 | Ordinary |
07:35:13 - 19-Sep-25 |
| Unknown* | 10 | $4.42 | Ordinary |
07:34:35 - 19-Sep-25 |
| Unknown* | 162 | $4.42 | Ordinary |
07:33:36 - 19-Sep-25 |
| Unknown* | 1 | $4.42 | Ordinary |
07:33:36 - 19-Sep-25 |
| Unknown* | 6 | $4.42 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Ordinary |
07:32:35 - 19-Sep-25 |
| Sell* | 100 | $4.42 | Ordinary |
07:29:55 - 19-Sep-25 |
| Unknown* | 430 | $4.42 | Ordinary |
07:27:27 - 19-Sep-25 |
| Buy* | 5 | $4.419 | Ordinary |
07:26:38 - 19-Sep-25 |
| Sell* | 200 | $4.41 | Ordinary |
07:26:21 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Ordinary |
07:23:53 - 19-Sep-25 |
| Sell* | 99 | $4.41 | Ordinary |
07:23:53 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Ordinary |
07:23:53 - 19-Sep-25 |
| Sell* | 5 | $4.41 | Ordinary |
07:23:53 - 19-Sep-25 |
| Sell* | 430 | $4.41 | Ordinary |
07:23:53 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Ordinary |
07:23:53 - 19-Sep-25 |
| Unknown* | 200 | $4.41 | Ordinary |
07:23:52 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Ordinary |
07:23:52 - 19-Sep-25 |
| Unknown* | 586 | $4.41 | Ordinary |
07:19:20 - 19-Sep-25 |
| Unknown* | 214 | $4.41 | Ordinary |
07:19:20 - 19-Sep-25 |
| Unknown* | 1 | $4.41 | Ordinary |
07:19:20 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Ordinary |
07:18:15 - 19-Sep-25 |
| Unknown* | 50 | $4.42 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 10 | $4.429 | Ordinary |
07:17:34 - 19-Sep-25 |
| Unknown* | 250 | $4.43 | Ordinary |
07:16:35 - 19-Sep-25 |
| Buy* | 22 | $4.43 | Ordinary |
07:15:42 - 19-Sep-25 |
| Sell* | 10 | $4.42 | Ordinary |
07:15:20 - 19-Sep-25 |
| Sell* | 292 | $4.42 | Ordinary |
07:14:49 - 19-Sep-25 |
| Sell* | 200 | $4.42 | Ordinary |
07:14:49 - 19-Sep-25 |
| Sell* | 185 | $4.42 | Ordinary |
07:13:16 - 19-Sep-25 |
| Sell* | 215 | $4.42 | Ordinary |
07:13:16 - 19-Sep-25 |
| Unknown* | 430 | $4.42 | Ordinary |
07:13:16 - 19-Sep-25 |
| Buy* | 2,788 | $4.42 | Ordinary |
07:13:16 - 19-Sep-25 |
| Buy* | 695 | $4.42 | Ordinary |
07:13:16 - 19-Sep-25 |
| Buy* | 430 | $4.42 | Ordinary |
07:13:16 - 19-Sep-25 |
| Buy* | 430 | $4.42 | Ordinary |
07:13:16 - 19-Sep-25 |
| Unknown* | 100 | $4.42 | Ordinary |
07:12:45 - 19-Sep-25 |
| Sell* | 120 | $4.42 | Ordinary |
07:09:50 - 19-Sep-25 |
| Buy* | 5 | $4.42 | Ordinary |
07:09:38 - 19-Sep-25 |
| Buy* | 15 | $4.42 | Ordinary |
07:09:29 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 1,000 | $4.419 | Ordinary |
07:06:27 - 19-Sep-25 |
| Sell* | 215 | $4.41 | Ordinary |
07:06:17 - 19-Sep-25 |
| Buy* | 7 | $4.42 | Ordinary |
07:05:27 - 19-Sep-25 |
| Unknown* | 1 | $4.415 | Ordinary |
07:04:56 - 19-Sep-25 |
| Unknown* | 30 | $4.415 | Ordinary |
07:04:56 - 19-Sep-25 |
| Unknown* | 50 | $4.41 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 13 | $4.42 | Ordinary |
07:02:55 - 19-Sep-25 |
| Sell* | 87 | $4.42 | Ordinary |
07:02:53 - 19-Sep-25 |
| Sell* | 30 | $4.42 | Ordinary |
07:02:53 - 19-Sep-25 |
| Sell* | 1 | $4.42 | Ordinary |
07:02:53 - 19-Sep-25 |
| Unknown* | 121 | $4.43 | Ordinary |
07:00:53 - 19-Sep-25 |
| Unknown* | 79 | $4.43 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 20 | $4.42 | Ordinary |
06:59:32 - 19-Sep-25 |
| Sell* | 50 | $4.42 | Ordinary |
06:59:32 - 19-Sep-25 |
| Sell* | 1,700 | $4.42 | Ordinary |
06:59:32 - 19-Sep-25 |
| Sell* | 430 | $4.42 | Ordinary |
06:59:32 - 19-Sep-25 |
| Unknown* | 800 | $4.425 | Ordinary |
06:59:32 - 19-Sep-25 |
| Buy* | 7 | $4.43 | Ordinary |
06:59:09 - 19-Sep-25 |
| Buy* | 9 | $4.43 | Ordinary |
06:57:23 - 19-Sep-25 |
| Unknown* | 2 | $4.43 | Ordinary |
06:56:59 - 19-Sep-25 |
| Unknown* | 2 | $4.43 | Ordinary |
06:54:28 - 19-Sep-25 |
| Sell* | 1,787 | $4.42 | Ordinary |
06:51:50 - 19-Sep-25 |
| Sell* | 695 | $4.42 | Ordinary |
06:51:50 - 19-Sep-25 |
| Sell* | 430 | $4.42 | Ordinary |
06:51:50 - 19-Sep-25 |
| Buy* | 370 | $4.43 | Ordinary |
06:49:38 - 19-Sep-25 |
| Buy* | 430 | $4.43 | Ordinary |
06:49:38 - 19-Sep-25 |
| Sell* | 140 | $4.43 | Ordinary |
06:46:11 - 19-Sep-25 |
| Sell* | 430 | $4.43 | Ordinary |
06:45:48 - 19-Sep-25 |
| Sell* | 430 | $4.43 | Ordinary |
06:45:48 - 19-Sep-25 |
| Sell* | 430 | $4.42 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 30 | $4.42 | Ordinary |
06:45:26 - 19-Sep-25 |
| Unknown* | 1 | $4.43 | Ordinary |
06:45:26 - 19-Sep-25 |
| Unknown* | 200 | $4.43 | Ordinary |
06:45:26 - 19-Sep-25 |
| Unknown* | 200 | $4.44 | Ordinary |
06:45:23 - 19-Sep-25 |
| Unknown* | 1 | $4.44 | Ordinary |
06:45:16 - 19-Sep-25 |
| Unknown* | 100 | $4.44 | Ordinary |
06:45:10 - 19-Sep-25 |
| Unknown* | 10 | $4.44 | Ordinary |
06:45:10 - 19-Sep-25 |
| Sell* | 17 | $4.44 | Ordinary |
06:45:05 - 19-Sep-25 |
| Sell* | 43 | $4.44 | Ordinary |
06:45:05 - 19-Sep-25 |
| Sell* | 13 | $4.44 | Ordinary |
06:45:05 - 19-Sep-25 |
| Sell* | 427 | $4.44 | Ordinary |
06:45:05 - 19-Sep-25 |
| Unknown* | 430 | $4.45 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 300 | $4.45 | Ordinary |
06:44:44 - 19-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
06:37:21 - 19-Sep-25 |
| Sell* | 3 | $4.44 | Ordinary |
06:34:22 - 19-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
06:33:49 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
06:32:15 - 19-Sep-25 |
| Buy* | 13 | $4.45 | Ordinary |
06:31:13 - 19-Sep-25 |
| Unknown* | 20 | $4.45 | Ordinary |
06:29:53 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
06:29:53 - 19-Sep-25 |
| Sell* | 375 | $4.46 | Ordinary |
06:27:54 - 19-Sep-25 |
| Unknown* | 2,217 | $4.45 | Ordinary |
06:25:59 - 19-Sep-25 |
| Buy* | 430 | $4.45 | Ordinary |
06:25:59 - 19-Sep-25 |
| Unknown* | 430 | $4.45 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 430 | $4.45 | Ordinary |
06:20:47 - 19-Sep-25 |
| Buy* | 10 | $4.45 | Ordinary |
06:13:38 - 19-Sep-25 |
| Unknown* | 20 | $4.445 | Ordinary |
06:13:08 - 19-Sep-25 |
| Unknown* | 100 | $4.445 | Ordinary |
06:12:54 - 19-Sep-25 |
| Unknown* | 12 | $4.445 | Ordinary |
06:10:58 - 19-Sep-25 |
| Buy* | 430 | $4.44 | Ordinary |
06:10:47 - 19-Sep-25 |
| Buy* | 695 | $4.44 | Ordinary |
06:10:47 - 19-Sep-25 |
| Buy* | 430 | $4.44 | Ordinary |
06:10:47 - 19-Sep-25 |
| Sell* | 146 | $4.43 | Ordinary |
06:06:21 - 19-Sep-25 |
| Unknown* | 100 | $4.44 | Ordinary |
06:03:12 - 19-Sep-25 |
| Unknown* | 100 | $4.44 | Ordinary |
06:03:10 - 19-Sep-25 |
| Unknown* | 1 | $4.44 | Ordinary |
06:03:10 - 19-Sep-25 |
| Unknown* | 315 | $4.45 | Ordinary |
06:03:08 - 19-Sep-25 |
| Unknown* | 3 | $4.45 | Ordinary |
06:03:08 - 19-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
06:03:08 - 19-Sep-25 |
| Sell* | 4 | $4.45 | Ordinary |
06:03:08 - 19-Sep-25 |
| Sell* | 10 | $4.45 | Ordinary |
06:03:08 - 19-Sep-25 |
| Unknown* | 414 | $4.47 | Ordinary |
06:00:31 - 19-Sep-25 |
| Unknown* | 700 | $4.47 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 450 | $4.48 | Ordinary |
06:00:09 - 19-Sep-25 |
| Unknown* | 20 | $4.46 | Ordinary |
05:58:35 - 19-Sep-25 |
| Unknown* | 430 | $4.46 | Ordinary |
05:57:58 - 19-Sep-25 |
| Unknown* | 400 | $4.46 | Ordinary |
05:57:58 - 19-Sep-25 |
| Unknown* | 2,005 | $4.46 | Ordinary |
05:57:07 - 19-Sep-25 |
| Unknown* | 430 | $4.46 | Ordinary |
05:57:07 - 19-Sep-25 |
| Unknown* | 2,788 | $4.46 | Ordinary |
05:57:03 - 19-Sep-25 |
| Unknown* | 430 | $4.46 | Ordinary |
05:57:03 - 19-Sep-25 |
| Unknown* | 430 | $4.46 | Ordinary |
05:56:56 - 19-Sep-25 |
| Unknown* | 2,788 | $4.46 | Ordinary |
05:56:56 - 19-Sep-25 |
| Unknown* | 129 | $4.46 | Ordinary |
05:56:56 - 19-Sep-25 |
| Unknown* | 300 | $4.46 | Ordinary |
05:56:56 - 19-Sep-25 |
| Unknown* | 1 | $4.46 | Ordinary |
05:56:56 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Ordinary |
05:56:19 - 19-Sep-25 |
| Unknown* | 1 | $4.475 | Ordinary |
05:55:24 - 19-Sep-25 |
| Unknown* | 307 | $4.48 | Ordinary |
05:54:32 - 19-Sep-25 |
| Unknown* | 197 | $4.48 | Ordinary |
05:54:30 - 19-Sep-25 |
| Unknown* | 430 | $4.48 | Ordinary |
05:54:30 - 19-Sep-25 |
| Unknown* | 900 | $4.48 | Ordinary |
05:54:30 - 19-Sep-25 |
| Unknown* | 11 | $4.48 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 1 | $4.48 | Ordinary |
05:54:30 - 19-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
05:51:58 - 19-Sep-25 |
| Unknown* | 50 | $4.49 | Ordinary |
05:51:58 - 19-Sep-25 |
| Unknown* | 80 | $4.49 | Ordinary |
05:51:58 - 19-Sep-25 |
| Sell* | 70 | $4.50 | Ordinary |
05:50:50 - 19-Sep-25 |
| Sell* | 430 | $4.50 | Ordinary |
05:50:50 - 19-Sep-25 |
| Buy* | 50 | $4.51 | Ordinary |
05:46:40 - 19-Sep-25 |
| Buy* | 32 | $4.51 | Ordinary |
05:45:09 - 19-Sep-25 |
| Unknown* | 405 | $4.51 | Ordinary |
05:45:03 - 19-Sep-25 |
| Unknown* | 695 | $4.51 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
05:44:43 - 19-Sep-25 |
| Unknown* | 170 | $4.51 | Ordinary |
05:43:18 - 19-Sep-25 |
| Unknown* | 430 | $4.51 | Ordinary |
05:43:18 - 19-Sep-25 |
| Unknown* | 430 | $4.49 | Ordinary |
05:40:16 - 19-Sep-25 |
| Unknown* | 214 | $4.49 | Ordinary |
05:40:16 - 19-Sep-25 |
| Unknown* | 255 | $4.49 | Ordinary |
05:39:26 - 19-Sep-25 |
| Unknown* | 645 | $4.49 | Ordinary |
05:39:26 - 19-Sep-25 |
| Unknown* | 430 | $4.49 | Ordinary |
05:39:26 - 19-Sep-25 |
| Unknown* | 25 | $4.49 | Ordinary |
05:39:26 - 19-Sep-25 |
| Unknown* | 405 | $4.49 | Ordinary |
05:39:26 - 19-Sep-25 |
| Unknown* | 695 | $4.49 | Ordinary |
05:39:26 - 19-Sep-25 |
| Sell* | 200 | $4.49 | Ordinary |
05:38:49 - 19-Sep-25 |
| Sell* | 700 | $4.49 | Ordinary |
05:38:49 - 19-Sep-25 |
| Unknown* | 900 | $4.49 | Ordinary |
05:38:16 - 19-Sep-25 |
| Buy* | 40 | $4.50 | Ordinary |
05:35:27 - 19-Sep-25 |
| Buy* | 60 | $4.50 | Ordinary |
05:35:27 - 19-Sep-25 |
| Buy* | 20 | $4.50 | Ordinary |
05:35:27 - 19-Sep-25 |
| Buy* | 200 | $4.50 | Ordinary |
05:35:27 - 19-Sep-25 |
| Buy* | 150 | $4.50 | Ordinary |
05:35:27 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Ordinary |
05:35:17 - 19-Sep-25 |
| Buy* | 250 | $4.51 | Ordinary |
05:34:40 - 19-Sep-25 |
| Sell* | 303 | $4.50 | Ordinary |
05:34:37 - 19-Sep-25 |
| Unknown* | 797 | $4.505 | Ordinary |
05:34:37 - 19-Sep-25 |
| Unknown* | 1 | $4.505 | Ordinary |
05:33:41 - 19-Sep-25 |
| Unknown* | 2 | $4.505 | Ordinary |
05:33:29 - 19-Sep-25 |
| Unknown* | 430 | $4.51 | Ordinary |
05:32:19 - 19-Sep-25 |
| Unknown* | 10 | $4.515 | Ordinary |
05:28:02 - 19-Sep-25 |
| Unknown* | 10 | $4.515 | Ordinary |
05:27:43 - 19-Sep-25 |
| Unknown* | 900 | $4.51 | Ordinary |
05:26:36 - 19-Sep-25 |
| Sell* | 64 | $4.50 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 900 | $4.50 | Ordinary |
05:25:38 - 19-Sep-25 |
| Buy* | 600 | $4.50 | Ordinary |
05:25:38 - 19-Sep-25 |
| Buy* | 400 | $4.50 | Ordinary |
05:25:38 - 19-Sep-25 |
| Buy* | 1,100 | $4.50 | Ordinary |
05:25:38 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
05:25:38 - 19-Sep-25 |
| Buy* | 570 | $4.50 | Ordinary |
05:25:23 - 19-Sep-25 |
| Buy* | 430 | $4.50 | Ordinary |
05:25:23 - 19-Sep-25 |
| Unknown* | 248 | $4.50 | Ordinary |
05:25:19 - 19-Sep-25 |
| Unknown* | 250 | $4.50 | Ordinary |
05:23:49 - 19-Sep-25 |
| Sell* | 15 | $4.50 | Ordinary |
05:22:59 - 19-Sep-25 |
| Sell* | 20 | $4.50 | Ordinary |
05:22:46 - 19-Sep-25 |
| Unknown* | 430 | $4.50 | Ordinary |
05:21:50 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
05:21:24 - 19-Sep-25 |
| Unknown* | 166 | $4.50 | Ordinary |
05:21:19 - 19-Sep-25 |
| Unknown* | 2,788 | $4.50 | Ordinary |
05:21:19 - 19-Sep-25 |
| Unknown* | 73 | $4.50 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 600 | $4.50 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
05:20:06 - 19-Sep-25 |
| Sell* | 695 | $4.50 | Ordinary |
05:19:33 - 19-Sep-25 |
| Sell* | 430 | $4.50 | Ordinary |
05:19:33 - 19-Sep-25 |
| Unknown* | 20 | $4.50 | Ordinary |
05:19:16 - 19-Sep-25 |
| Unknown* | 470 | $4.49 | Ordinary |
05:19:13 - 19-Sep-25 |
| Unknown* | 430 | $4.49 | Ordinary |
05:19:13 - 19-Sep-25 |
| Buy* | 500 | $4.49 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 1,140 | $4.49 | Ordinary |
05:17:13 - 19-Sep-25 |
| Buy* | 430 | $4.49 | Ordinary |
05:17:13 - 19-Sep-25 |
| Buy* | 430 | $4.49 | Ordinary |
05:17:13 - 19-Sep-25 |
| Buy* | 1,000 | $4.48 | Ordinary |
05:16:49 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Ordinary |
05:16:49 - 19-Sep-25 |
| Unknown* | 525 | $4.48 | Ordinary |
05:15:11 - 19-Sep-25 |
| Unknown* | 170 | $4.48 | Ordinary |
05:15:11 - 19-Sep-25 |
| Unknown* | 430 | $4.48 | Ordinary |
05:15:11 - 19-Sep-25 |
| Buy* | 75 | $4.48 | Ordinary |
05:14:02 - 19-Sep-25 |
| Buy* | 430 | $4.48 | Ordinary |
05:14:02 - 19-Sep-25 |
| Buy* | 1,495 | $4.48 | Ordinary |
05:14:02 - 19-Sep-25 |
| Buy* | 1,000 | $4.48 | Ordinary |
05:12:22 - 19-Sep-25 |
| Unknown* | 10 | $4.47 | Ordinary |
05:11:40 - 19-Sep-25 |
| Buy* | 10 | $4.48 | Ordinary |
05:11:05 - 19-Sep-25 |
| Unknown* | 2 | $4.455 | Ordinary |
05:07:47 - 19-Sep-25 |
| Sell* | 600 | $4.45 | Ordinary |
05:06:04 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
05:06:04 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
05:05:59 - 19-Sep-25 |
| Sell* | 300 | $4.45 | Ordinary |
05:05:59 - 19-Sep-25 |
| Unknown* | 300 | $4.45 | Ordinary |
05:05:33 - 19-Sep-25 |
| Buy* | 370 | $4.45 | Ordinary |
05:05:13 - 19-Sep-25 |
| Buy* | 30 | $4.45 | Ordinary |
05:05:13 - 19-Sep-25 |
| Buy* | 400 | $4.45 | Ordinary |
05:05:13 - 19-Sep-25 |
| Unknown* | 170 | $4.45 | Ordinary |
05:02:42 - 19-Sep-25 |
| Unknown* | 330 | $4.45 | Ordinary |
05:02:42 - 19-Sep-25 |
| Unknown* | 100 | $4.45 | Ordinary |
05:02:42 - 19-Sep-25 |
| Unknown* | 1 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 5 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 1 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 1 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 50 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 500 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 695 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 118 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 1,500 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 1,700 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Buy* | 800 | $4.455 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 430 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 2,100 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 1,000 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 430 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
05:02:33 - 19-Sep-25 |
| Unknown* | 300 | $4.46 | Ordinary |
05:02:15 - 19-Sep-25 |
| Unknown* | 40 | $4.46 | Ordinary |
05:01:32 - 19-Sep-25 |
| Unknown* | 172 | $4.455 | Ordinary |
05:01:19 - 19-Sep-25 |
| Buy* | 80 | $4.46 | Ordinary |
05:01:12 - 19-Sep-25 |
| Unknown* | 1 | $4.46 | Ordinary |
05:01:11 - 19-Sep-25 |
| Buy* | 5 | $4.47 | Ordinary |
05:00:28 - 19-Sep-25 |
| Unknown* | 1,300 | $4.475 | Ordinary |
04:55:08 - 19-Sep-25 |
| Unknown* | 800 | $4.475 | Ordinary |
04:55:08 - 19-Sep-25 |
| Unknown* | 241 | $4.475 | Ordinary |
04:54:44 - 19-Sep-25 |
| Unknown* | 1 | $4.48 | Ordinary |
04:54:24 - 19-Sep-25 |
| Unknown* | 1 | $4.48 | Ordinary |
04:54:24 - 19-Sep-25 |
| Unknown* | 69 | $4.48 | Ordinary |
04:54:00 - 19-Sep-25 |
| Unknown* | 940 | $4.49 | Ordinary |
04:52:01 - 19-Sep-25 |
| Sell* | 2,200 | $4.49 | Ordinary |
04:52:01 - 19-Sep-25 |
| Sell* | 695 | $4.49 | Ordinary |
04:52:01 - 19-Sep-25 |
| Sell* | 430 | $4.49 | Ordinary |
04:52:01 - 19-Sep-25 |
| Sell* | 430 | $4.49 | Ordinary |
04:52:01 - 19-Sep-25 |
| Sell* | 2,788 | $4.49 | Ordinary |
04:52:01 - 19-Sep-25 |
| Unknown* | 430 | $4.49 | Ordinary |
04:51:06 - 19-Sep-25 |
| Unknown* | 150 | $4.49 | Ordinary |
04:51:06 - 19-Sep-25 |
| Unknown* | 677 | $4.49 | Ordinary |
04:51:03 - 19-Sep-25 |
| Unknown* | 395 | $4.49 | Ordinary |
04:51:03 - 19-Sep-25 |
| Unknown* | 300 | $4.49 | Ordinary |
04:51:03 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
04:50:12 - 19-Sep-25 |
| Sell* | 1,866 | $4.49 | Ordinary |
04:46:43 - 19-Sep-25 |
| Sell* | 430 | $4.49 | Ordinary |
04:46:43 - 19-Sep-25 |
| Sell* | 20 | $4.49 | Ordinary |
04:43:53 - 19-Sep-25 |
| Buy* | 1 | $4.50 | Ordinary |
04:39:42 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
04:39:28 - 19-Sep-25 |
| Buy* | 5 | $4.50 | Ordinary |
04:37:33 - 19-Sep-25 |
| Buy* | 3 | $4.50 | Ordinary |
04:36:46 - 19-Sep-25 |
| Buy* | 400 | $4.50 | Ordinary |
04:35:45 - 19-Sep-25 |
| Buy* | 50 | $4.50 | Ordinary |
04:33:22 - 19-Sep-25 |
| Buy* | 1 | $4.50 | Ordinary |
04:32:35 - 19-Sep-25 |
| Unknown* | 102 | $4.505 | Ordinary |
04:32:18 - 19-Sep-25 |
| Buy* | 10 | $4.51 | Ordinary |
04:31:40 - 19-Sep-25 |
| Sell* | 67 | $4.51 | Ordinary |
04:31:40 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Ordinary |
04:31:40 - 19-Sep-25 |
| Sell* | 430 | $4.51 | Ordinary |
04:31:40 - 19-Sep-25 |
| Buy* | 1,163 | $4.52 | Ordinary |
04:30:05 - 19-Sep-25 |
| Buy* | 1,131 | $4.52 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 430 | $4.52 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 430 | $4.52 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 290 | $4.51 | Ordinary |
04:26:47 - 19-Sep-25 |
| Unknown* | 72 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Unknown* | 655 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 1,017 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 383 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 700 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 17 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 173 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 430 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 461 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 413 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 687 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 83 | $4.50 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 141 | $4.50 | Ordinary |
04:24:57 - 19-Sep-25 |
| Buy* | 10 | $4.50 | Ordinary |
04:24:46 - 19-Sep-25 |
| Buy* | 8 | $4.50 | Ordinary |
04:24:26 - 19-Sep-25 |
| Buy* | 18 | $4.50 | Ordinary |
04:24:12 - 19-Sep-25 |
| Unknown* | 1 | $4.50 | Ordinary |
04:24:12 - 19-Sep-25 |
| Unknown* | 1 | $4.50 | Ordinary |
04:24:11 - 19-Sep-25 |
| Unknown* | 10 | $4.50 | Ordinary |
04:24:08 - 19-Sep-25 |
| Unknown* | 30 | $4.50 | Ordinary |
04:24:08 - 19-Sep-25 |
| Unknown* | 10 | $4.515 | Ordinary |
04:23:50 - 19-Sep-25 |
| Unknown* | 671 | $4.52 | Ordinary |
04:23:14 - 19-Sep-25 |
| Buy* | 479 | $4.52 | Ordinary |
04:23:00 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 80 | $4.52 | Ordinary |
04:22:01 - 19-Sep-25 |
| Buy* | 10 | $4.52 | Ordinary |
04:21:51 - 19-Sep-25 |
| Buy* | 20 | $4.52 | Ordinary |
04:21:47 - 19-Sep-25 |
| Unknown* | 76 | $4.52 | Ordinary |
04:21:37 - 19-Sep-25 |
| Unknown* | 132 | $4.52 | Ordinary |
04:21:31 - 19-Sep-25 |
| Unknown* | 430 | $4.52 | Ordinary |
04:21:31 - 19-Sep-25 |
| Unknown* | 300 | $4.51 | Ordinary |
04:20:25 - 19-Sep-25 |
| Unknown* | 221 | $4.51 | Ordinary |
04:20:21 - 19-Sep-25 |
| Unknown* | 860 | $4.51 | Ordinary |
04:20:19 - 19-Sep-25 |
| Unknown* | 430 | $4.51 | Ordinary |
04:20:19 - 19-Sep-25 |
| Unknown* | 695 | $4.51 | Ordinary |
04:20:19 - 19-Sep-25 |
| Sell* | 44 | $4.51 | Ordinary |
04:20:01 - 19-Sep-25 |
| Unknown* | 371 | $4.51 | Ordinary |
04:18:39 - 19-Sep-25 |
| Unknown* | 430 | $4.51 | Ordinary |
04:18:39 - 19-Sep-25 |
| Unknown* | 1 | $4.52 | Ordinary |
04:18:27 - 19-Sep-25 |
| Unknown* | 150 | $4.52 | Ordinary |
04:18:14 - 19-Sep-25 |
| Unknown* | 50 | $4.52 | Ordinary |
04:18:14 - 19-Sep-25 |
| Unknown* | 150 | $4.52 | Ordinary |
04:17:31 - 19-Sep-25 |
| Buy* | 630 | $4.53 | Ordinary |
04:15:51 - 19-Sep-25 |
| Buy* | 10 | $4.53 | Ordinary |
04:15:00 - 19-Sep-25 |
| Buy* | 500 | $4.53 | Ordinary |
04:14:12 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 40 | $4.53 | Ordinary |
04:12:48 - 19-Sep-25 |
| Buy* | 482 | $4.53 | Ordinary |
04:12:14 - 19-Sep-25 |
| Buy* | 72 | $4.53 | Ordinary |
04:11:40 - 19-Sep-25 |
| Buy* | 290 | $4.53 | Ordinary |
04:11:23 - 19-Sep-25 |
| Buy* | 21 | $4.53 | Ordinary |
04:10:35 - 19-Sep-25 |
| Buy* | 80 | $4.53 | Ordinary |
04:10:24 - 19-Sep-25 |
| Unknown* | 10 | $4.525 | Ordinary |
04:09:56 - 19-Sep-25 |
| Unknown* | 9 | $4.525 | Ordinary |
04:09:55 - 19-Sep-25 |
| Unknown* | 3 | $4.525 | Ordinary |
04:09:43 - 19-Sep-25 |
| Unknown* | 8 | $4.52 | Ordinary |
04:09:41 - 19-Sep-25 |
| Unknown* | 1,200 | $4.52 | Ordinary |
04:09:41 - 19-Sep-25 |
| Unknown* | 120 | $4.525 | Ordinary |
04:09:15 - 19-Sep-25 |
| Unknown* | 1 | $4.52 | Ordinary |
04:07:40 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Ordinary |
04:07:25 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Ordinary |
04:07:25 - 19-Sep-25 |
| Unknown* | 30 | $4.52 | Ordinary |
04:07:23 - 19-Sep-25 |
| Sell* | 122 | $4.52 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 151 | $4.52 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 305 | $4.53 | Ordinary |
04:05:35 - 19-Sep-25 |
| Buy* | 695 | $4.53 | Ordinary |
04:05:35 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Ordinary |
04:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Ordinary |
04:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 5 | $4.53 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Ordinary |
04:04:33 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Ordinary |
04:04:29 - 19-Sep-25 |
| Sell* | 430 | $4.53 | Ordinary |
04:04:19 - 19-Sep-25 |
| Sell* | 430 | $4.53 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 14 | $4.53 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Ordinary |
04:03:37 - 19-Sep-25 |
| Buy* | 250 | $4.53 | Ordinary |
04:03:28 - 19-Sep-25 |
| Unknown* | 100 | $4.53 | Ordinary |
04:03:04 - 19-Sep-25 |
| Unknown* | 100 | $4.53 | Ordinary |
04:03:04 - 19-Sep-25 |
| Unknown* | 100 | $4.53 | Ordinary |
04:03:04 - 19-Sep-25 |
| Sell* | 49 | $4.52 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 840 | $4.53 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 500 | $4.53 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 430 | $4.53 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Ordinary |
04:02:31 - 19-Sep-25 |
| Unknown* | 1,521 | $4.535 | Ordinary |
04:02:28 - 19-Sep-25 |
| Unknown* | 430 | $4.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 148 | $4.53 | Ordinary |
04:02:10 - 19-Sep-25 |
| Unknown* | 430 | $4.54 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 370 | $4.53 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 3,200 | $4.53 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 430 | $4.53 | Ordinary |
04:01:56 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Ordinary |
04:01:37 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Ordinary |
04:01:37 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 270 | $4.52 | Ordinary |
04:01:36 - 19-Sep-25 |
| Unknown* | 200 | $4.52 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 10 | $4.52 | Ordinary |
04:01:26 - 19-Sep-25 |
| Unknown* | 200 | $4.53 | Ordinary |
04:01:25 - 19-Sep-25 |
| Unknown* | 199 | $4.53 | Ordinary |
04:01:25 - 19-Sep-25 |
| Buy* | 1,000 | $4.53 | Ordinary |
04:01:22 - 19-Sep-25 |
| Unknown* | 100 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Unknown* | 301 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Unknown* | 199 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 2,200 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 2,800 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 430 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 430 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 3,200 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 136 | $4.53 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Ordinary |
04:01:10 - 19-Sep-25 |
| Buy* | 1,000 | $4.53 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 33 | $4.52 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 3,264 | $4.53 | Ordinary |
04:00:00 - 19-Sep-25 |