| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $21.70 | Ordinary |
17:09:00 - 12-Dec-25 |
| Sell* | 2,278 | $21.50 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 17 | $21.50 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 2 | $21.50 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 3 | $21.50 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 300 | $21.51 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 300 | $21.51 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 20 | $21.50 | Ordinary |
16:52:47 - 12-Dec-25 |
| Buy* | 250 | $21.57 | Ordinary |
16:44:59 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 90 | $21.54 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 22 | $21.54 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 8 | $21.54 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 138 | $21.70 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 250 | $21.70 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 37 | $21.67 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 32 | $21.67 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 14 | $21.75 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 56 | $21.85 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 36 | $21.85 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 104 | $21.60 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 38 | $21.60 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 38 | $21.60 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 367 | $21.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 400 | $21.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 33 | $21.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 200 | $21.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 300 | $21.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 4 | $21.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 400 | $21.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 400 | $21.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 255 | $21.82 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 100 | $22.005 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $22.005 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 299 | $21.96 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 227 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 104 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 348 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 859 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 900 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 900 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 900 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 162 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 542 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1,279 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 528 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 900 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 900 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 500 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 793 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 500 | $21.95 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 58 | $21.95 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 242 | $21.95 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 258 | $21.95 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 189 | $21.98 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 44 | $21.98 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 160 | $21.98 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 193 | $21.97 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 235 | $21.94 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 173 | $22.02 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 28 | $22.01 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 43 | $21.90 | Ordinary |
09:23:38 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 104 | $22.08 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 50 | $22.07 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 50 | $22.07 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 2 | $22.10 | Ordinary |
09:19:01 - 12-Dec-25 |
| Sell* | 50 | $22.11 | Ordinary |
09:18:56 - 12-Dec-25 |
| Sell* | 50 | $22.11 | Ordinary |
09:18:56 - 12-Dec-25 |
| Sell* | 115 | $22.11 | Ordinary |
09:18:56 - 12-Dec-25 |
| Unknown* | 50 | $22.12 | Ordinary |
09:18:56 - 12-Dec-25 |
| Unknown* | 50 | $22.12 | Ordinary |
09:18:56 - 12-Dec-25 |
| Sell* | 1 | $22.13 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 10 | $22.10 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 10 | $22.10 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 1 | $21.91 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 9 | $22.00 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 3 | $21.98 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 367 | $21.93 | Ordinary |
09:09:13 - 12-Dec-25 |
| Buy* | 200 | $21.93 | Ordinary |
09:09:13 - 12-Dec-25 |
| Buy* | 200 | $21.93 | Ordinary |
09:09:13 - 12-Dec-25 |
| Buy* | 200 | $21.93 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Ordinary |
09:08:59 - 12-Dec-25 |
| Buy* | 114 | $22.09 | Ordinary |
09:06:08 - 12-Dec-25 |
| Buy* | 50 | $22.09 | Ordinary |
09:06:08 - 12-Dec-25 |
| Buy* | 60 | $22.08 | Ordinary |
09:06:08 - 12-Dec-25 |
| Sell* | 1 | $22.01 | Ordinary |
09:04:44 - 12-Dec-25 |
| Buy* | 200 | $22.15 | Ordinary |
09:02:11 - 12-Dec-25 |
| Buy* | 200 | $22.15 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 10 | $22.24 | Ordinary |
08:58:16 - 12-Dec-25 |
| Buy* | 3,000 | $22.27 | Ordinary |
08:58:05 - 12-Dec-25 |
| Buy* | 25 | $22.25 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 25 | $22.24 | Ordinary |
08:58:01 - 12-Dec-25 |
| Buy* | 43 | $22.27 | Ordinary |
08:57:28 - 12-Dec-25 |
| Buy* | 100 | $22.25 | Ordinary |
08:57:28 - 12-Dec-25 |
| Buy* | 2 | $22.22 | Ordinary |
08:57:26 - 12-Dec-25 |
| Buy* | 62 | $22.08 | Ordinary |
08:57:25 - 12-Dec-25 |
| Buy* | 200 | $22.07 | Ordinary |
08:57:25 - 12-Dec-25 |
| Sell* | 5 | $21.95 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 185 | $21.99 | Ordinary |
08:56:02 - 12-Dec-25 |
| Sell* | 50 | $21.99 | Ordinary |
08:56:02 - 12-Dec-25 |
| Sell* | 115 | $22.00 | Ordinary |
08:56:02 - 12-Dec-25 |
| Sell* | 50 | $22.01 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 19 | $22.08 | Ordinary |
08:53:31 - 12-Dec-25 |
| Buy* | 50 | $21.99 | Ordinary |
08:48:30 - 12-Dec-25 |
| Buy* | 300 | $21.99 | Ordinary |
08:48:30 - 12-Dec-25 |
| Unknown* | 1 | $21.98 | Ordinary |
08:46:49 - 12-Dec-25 |
| Unknown* | 1 | $22.01 | Ordinary |
08:45:27 - 12-Dec-25 |
| Sell* | 50 | $22.06 | Ordinary |
08:42:51 - 12-Dec-25 |
| Buy* | 50 | $22.09 | Ordinary |
08:42:20 - 12-Dec-25 |
| Buy* | 40 | $22.09 | Ordinary |
08:42:16 - 12-Dec-25 |
| Sell* | 50 | $22.12 | Ordinary |
08:40:20 - 12-Dec-25 |
| Sell* | 45 | $22.15 | Ordinary |
08:37:16 - 12-Dec-25 |
| Sell* | 30 | $22.15 | Ordinary |
08:37:16 - 12-Dec-25 |
| Sell* | 1,500 | $22.18 | Ordinary |
08:37:04 - 12-Dec-25 |
| Sell* | 16 | $22.18 | Ordinary |
08:37:04 - 12-Dec-25 |
| Sell* | 31 | $22.18 | Ordinary |
08:37:04 - 12-Dec-25 |
| Sell* | 30 | $22.18 | Ordinary |
08:37:04 - 12-Dec-25 |
| Sell* | 255 | $22.18 | Ordinary |
08:37:04 - 12-Dec-25 |
| Buy* | 400 | $22.09 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 400 | $22.09 | Ordinary |
08:34:56 - 12-Dec-25 |
| Sell* | 5 | $22.09 | Ordinary |
08:33:54 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Ordinary |
08:33:43 - 12-Dec-25 |
| Sell* | 10 | $22.08 | Ordinary |
08:33:38 - 12-Dec-25 |
| Sell* | 3 | $22.06 | Ordinary |
08:33:19 - 12-Dec-25 |
| Buy* | 300 | $22.03 | Ordinary |
08:33:12 - 12-Dec-25 |
| Buy* | 300 | $22.03 | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 128 | $21.98 | Ordinary |
08:32:54 - 12-Dec-25 |
| Sell* | 300 | $21.99 | Ordinary |
08:32:54 - 12-Dec-25 |
| Sell* | 250 | $22.06 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 34 | $22.17 | Ordinary |
08:31:44 - 12-Dec-25 |
| Buy* | 189 | $22.15 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 5 | $22.15 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 2 | $22.06 | Ordinary |
08:30:22 - 12-Dec-25 |
| Unknown* | 5 | $22.01 | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 7 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 8 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 3 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 33 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 4 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 2 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 93 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 57 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 18 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 5 | $22.00 | Ordinary |
08:28:41 - 12-Dec-25 |
| Sell* | 200 | $21.94 | Ordinary |
08:26:42 - 12-Dec-25 |
| Buy* | 12 | $21.96 | Ordinary |
08:25:06 - 12-Dec-25 |
| Buy* | 25 | $21.95 | Ordinary |
08:25:06 - 12-Dec-25 |
| Buy* | 50 | $21.89 | Ordinary |
08:22:48 - 12-Dec-25 |
| Buy* | 3 | $21.90 | Ordinary |
08:22:40 - 12-Dec-25 |
| Buy* | 3 | $21.93 | Ordinary |
08:21:26 - 12-Dec-25 |
| Buy* | 12 | $21.93 | Ordinary |
08:20:00 - 12-Dec-25 |
| Buy* | 264 | $21.93 | Ordinary |
08:20:00 - 12-Dec-25 |
| Sell* | 12 | $21.93 | Ordinary |
08:19:59 - 12-Dec-25 |
| Buy* | 25 | $21.93 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 2 | $21.90 | Ordinary |
08:19:32 - 12-Dec-25 |
| Sell* | 25 | $21.90 | Ordinary |
08:07:37 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Ordinary |
08:07:37 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Ordinary |
08:05:35 - 12-Dec-25 |
| Sell* | 6 | $21.87 | Ordinary |
08:05:04 - 12-Dec-25 |
| Sell* | 37 | $21.87 | Ordinary |
08:05:04 - 12-Dec-25 |
| Sell* | 200 | $21.84 | Ordinary |
07:52:49 - 12-Dec-25 |
| Sell* | 47 | $21.80 | Ordinary |
07:52:30 - 12-Dec-25 |
| Buy* | 25 | $21.82 | Ordinary |
07:52:30 - 12-Dec-25 |
| Buy* | 10 | $21.74 | Ordinary |
07:52:15 - 12-Dec-25 |
| Sell* | 5 | $21.72 | Ordinary |
07:48:50 - 12-Dec-25 |
| Sell* | 50 | $21.72 | Ordinary |
07:48:50 - 12-Dec-25 |
| Sell* | 50 | $21.73 | Ordinary |
07:48:50 - 12-Dec-25 |
| Sell* | 50 | $21.73 | Ordinary |
07:48:50 - 12-Dec-25 |
| Sell* | 200 | $21.73 | Ordinary |
07:48:50 - 12-Dec-25 |
| Buy* | 255 | $21.79 | Ordinary |
07:43:17 - 12-Dec-25 |
| Buy* | 25 | $21.82 | Ordinary |
07:41:38 - 12-Dec-25 |
| Unknown* | 26 | $21.82 | Ordinary |
07:41:38 - 12-Dec-25 |
| Sell* | 66 | $21.82 | Ordinary |
07:41:38 - 12-Dec-25 |
| Sell* | 43 | $21.82 | Ordinary |
07:41:38 - 12-Dec-25 |
| Sell* | 40 | $21.82 | Ordinary |
07:41:38 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Ordinary |
07:41:37 - 12-Dec-25 |
| Sell* | 5 | $21.82 | Ordinary |
07:41:37 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Ordinary |
07:41:37 - 12-Dec-25 |
| Unknown* | 10 | $21.85 | Ordinary |
07:40:54 - 12-Dec-25 |
| Buy* | 81 | $21.91 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 80 | $21.83 | Ordinary |
07:38:35 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 5 | $21.85 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 50 | $21.85 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 200 | $21.85 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 50 | $21.84 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 200 | $21.85 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 35 | $21.81 | Ordinary |
07:37:26 - 12-Dec-25 |
| Buy* | 28 | $21.81 | Ordinary |
07:37:26 - 12-Dec-25 |
| Buy* | 7 | $21.75 | Ordinary |
07:35:29 - 12-Dec-25 |
| Buy* | 36 | $21.75 | Ordinary |
07:35:29 - 12-Dec-25 |
| Buy* | 7 | $21.75 | Ordinary |
07:35:29 - 12-Dec-25 |
| Buy* | 50 | $21.75 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 5 | $21.70 | Ordinary |
07:34:06 - 12-Dec-25 |
| Buy* | 195 | $21.71 | Ordinary |
07:32:56 - 12-Dec-25 |
| Buy* | 125 | $21.71 | Ordinary |
07:32:56 - 12-Dec-25 |
| Buy* | 5 | $21.71 | Ordinary |
07:32:33 - 12-Dec-25 |
| Buy* | 5 | $21.72 | Ordinary |
07:32:10 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 50 | $21.73 | Ordinary |
07:30:11 - 12-Dec-25 |
| Buy* | 5 | $21.71 | Ordinary |
07:29:05 - 12-Dec-25 |
| Unknown* | 15 | $21.80 | Ordinary |
07:27:43 - 12-Dec-25 |
| Unknown* | 100 | $21.80 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 48 | $21.80 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 13 | $21.80 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 82 | $21.80 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 45 | $21.75 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 28 | $21.69 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 100 | $21.72 | Ordinary |
07:15:26 - 12-Dec-25 |
| Buy* | 117 | $21.74 | Ordinary |
07:13:11 - 12-Dec-25 |
| Buy* | 50 | $21.73 | Ordinary |
07:11:27 - 12-Dec-25 |
| Buy* | 50 | $21.73 | Ordinary |
07:11:27 - 12-Dec-25 |
| Buy* | 115 | $21.73 | Ordinary |
07:11:27 - 12-Dec-25 |
| Sell* | 5 | $21.78 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 16 | $21.82 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 8 | $21.82 | Ordinary |
07:02:37 - 12-Dec-25 |
| Buy* | 36 | $21.86 | Ordinary |
07:00:48 - 12-Dec-25 |
| Sell* | 9 | $21.91 | Ordinary |
06:57:36 - 12-Dec-25 |
| Sell* | 30 | $21.92 | Ordinary |
06:57:35 - 12-Dec-25 |
| Unknown* | 1 | $21.94 | Ordinary |
06:57:00 - 12-Dec-25 |
| Sell* | 3 | $21.94 | Ordinary |
06:48:29 - 12-Dec-25 |
| Sell* | 9 | $21.94 | Ordinary |
06:48:28 - 12-Dec-25 |
| Buy* | 2 | $21.99 | Ordinary |
06:45:34 - 12-Dec-25 |
| Buy* | 9 | $21.97 | Ordinary |
06:44:22 - 12-Dec-25 |
| Unknown* | 50 | $21.95 | Ordinary |
06:40:03 - 12-Dec-25 |
| Buy* | 5 | $21.92 | Ordinary |
06:33:14 - 12-Dec-25 |
| Sell* | 181 | $21.87 | Ordinary |
06:33:00 - 12-Dec-25 |
| Buy* | 50 | $21.91 | Ordinary |
06:32:17 - 12-Dec-25 |
| Buy* | 1 | $21.89 | Ordinary |
06:31:20 - 12-Dec-25 |
| Buy* | 6 | $21.89 | Ordinary |
06:31:20 - 12-Dec-25 |
| Sell* | 20 | $21.81 | Ordinary |
06:31:04 - 12-Dec-25 |
| Buy* | 26 | $21.80 | Ordinary |
06:28:26 - 12-Dec-25 |
| Buy* | 168 | $21.80 | Ordinary |
06:28:24 - 12-Dec-25 |
| Sell* | 16 | $21.80 | Ordinary |
06:26:25 - 12-Dec-25 |
| Sell* | 2 | $21.80 | Ordinary |
06:26:25 - 12-Dec-25 |
| Sell* | 12 | $21.68 | Ordinary |
06:24:20 - 12-Dec-25 |
| Sell* | 273 | $21.68 | Ordinary |
06:24:20 - 12-Dec-25 |
| Buy* | 90 | $21.71 | Ordinary |
06:24:02 - 12-Dec-25 |
| Buy* | 200 | $21.71 | Ordinary |
06:24:02 - 12-Dec-25 |
| Sell* | 103 | $21.68 | Ordinary |
06:24:01 - 12-Dec-25 |
| Unknown* | 50 | $21.70 | Ordinary |
06:24:01 - 12-Dec-25 |
| Sell* | 180 | $21.74 | Ordinary |
06:21:02 - 12-Dec-25 |
| Buy* | 5 | $21.72 | Ordinary |
06:19:42 - 12-Dec-25 |
| Buy* | 100 | $21.70 | Ordinary |
06:19:42 - 12-Dec-25 |
| Sell* | 16 | $21.69 | Ordinary |
06:19:41 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Ordinary |
06:19:41 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Ordinary |
06:19:41 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Ordinary |
06:19:41 - 12-Dec-25 |
| Buy* | 36 | $21.63 | Ordinary |
06:12:43 - 12-Dec-25 |
| Buy* | 50 | $21.61 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 15 | $21.61 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 150 | $21.61 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 200 | $21.61 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 16 | $21.59 | Ordinary |
06:10:03 - 12-Dec-25 |
| Sell* | 200 | $21.50 | Ordinary |
06:04:56 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Ordinary |
06:04:56 - 12-Dec-25 |
| Sell* | 50 | $21.51 | Ordinary |
06:04:56 - 12-Dec-25 |
| Buy* | 21 | $21.66 | Ordinary |
06:03:32 - 12-Dec-25 |
| Buy* | 50 | $21.66 | Ordinary |
06:03:32 - 12-Dec-25 |
| Buy* | 50 | $21.66 | Ordinary |
06:03:32 - 12-Dec-25 |
| Buy* | 50 | $21.65 | Ordinary |
06:03:32 - 12-Dec-25 |
| Buy* | 50 | $21.65 | Ordinary |
06:03:32 - 12-Dec-25 |
| Buy* | 3 | $21.69 | Ordinary |
06:03:28 - 12-Dec-25 |
| Buy* | 5 | $21.69 | Ordinary |
06:03:25 - 12-Dec-25 |
| Buy* | 2 | $21.53 | Ordinary |
06:02:37 - 12-Dec-25 |
| Buy* | 10 | $21.53 | Ordinary |
06:02:37 - 12-Dec-25 |
| Buy* | 171 | $21.50 | Ordinary |
06:02:37 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Ordinary |
06:02:37 - 12-Dec-25 |
| Buy* | 54 | $21.50 | Ordinary |
06:02:37 - 12-Dec-25 |
| Buy* | 106 | $21.21 | Ordinary |
06:00:05 - 12-Dec-25 |
| Buy* | 32 | $21.26 | Ordinary |
06:00:05 - 12-Dec-25 |
| Buy* | 143 | $21.26 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 30 | $21.30 | Ordinary |
06:00:05 - 12-Dec-25 |
| Unknown* | 30 | $21.39 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 50 | $21.43 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 50 | $21.46 | Ordinary |
06:00:05 - 12-Dec-25 |
| Unknown* | 60 | $21.52 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 87 | $21.53 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 60 | $21.52 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 2 | $21.39 | Ordinary |
05:39:44 - 12-Dec-25 |
| Buy* | 1 | $21.41 | Ordinary |
05:36:15 - 12-Dec-25 |
| Sell* | 350 | $21.43 | Ordinary |
05:28:12 - 12-Dec-25 |
| Sell* | 1 | $21.43 | Ordinary |
05:25:59 - 12-Dec-25 |
| Sell* | 1 | $21.44 | Ordinary |
05:25:53 - 12-Dec-25 |
| Buy* | 3 | $21.49 | Ordinary |
05:25:24 - 12-Dec-25 |
| Sell* | 50 | $21.48 | Ordinary |
05:24:07 - 12-Dec-25 |
| Sell* | 19 | $21.49 | Ordinary |
05:24:07 - 12-Dec-25 |
| Sell* | 200 | $21.50 | Ordinary |
05:21:32 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Ordinary |
05:21:32 - 12-Dec-25 |
| Sell* | 200 | $21.51 | Ordinary |
05:21:16 - 12-Dec-25 |
| Buy* | 6 | $21.59 | Ordinary |
05:19:16 - 12-Dec-25 |
| Unknown* | 115 | $21.44 | Ordinary |
05:15:46 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Ordinary |
05:15:46 - 12-Dec-25 |
| Buy* | 200 | $21.43 | Ordinary |
05:15:46 - 12-Dec-25 |
| Sell* | 200 | $21.52 | Ordinary |
05:06:05 - 12-Dec-25 |
| Buy* | 35 | $21.53 | Ordinary |
05:01:14 - 12-Dec-25 |
| Buy* | 739 | $21.51 | Ordinary |
04:52:20 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Ordinary |
04:52:20 - 12-Dec-25 |
| Buy* | 21 | $21.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 60 | $21.60 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 37 | $21.58 | Ordinary |
04:43:00 - 12-Dec-25 |
| Buy* | 60 | $21.59 | Ordinary |
04:43:00 - 12-Dec-25 |
| Sell* | 625 | $21.58 | Ordinary |
04:38:11 - 12-Dec-25 |
| Sell* | 100 | $21.58 | Ordinary |
04:38:11 - 12-Dec-25 |
| Buy* | 51 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 1,024 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 2 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 12 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 77 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 5 | $21.52 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 20 | $21.53 | Ordinary |
04:26:25 - 12-Dec-25 |
| Buy* | 63 | $21.53 | Ordinary |
04:22:02 - 12-Dec-25 |
| Sell* | 20 | $21.50 | Ordinary |
04:20:47 - 12-Dec-25 |
| Buy* | 2 | $21.52 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 539 | $21.57 | Ordinary |
04:18:21 - 12-Dec-25 |
| Sell* | 100 | $21.575 | Ordinary |
04:18:21 - 12-Dec-25 |
| Sell* | 3 | $21.57 | Ordinary |
04:16:28 - 12-Dec-25 |
| Buy* | 811 | $21.40 | Ordinary |
04:11:03 - 12-Dec-25 |
| Buy* | 100 | $21.40 | Ordinary |
04:11:03 - 12-Dec-25 |
| Buy* | 10 | $21.47 | Ordinary |
04:10:45 - 12-Dec-25 |
| Buy* | 50 | $21.56 | Ordinary |
04:07:50 - 12-Dec-25 |
| Buy* | 50 | $21.54 | Ordinary |
04:07:48 - 12-Dec-25 |
| Buy* | 6 | $21.60 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 41 | $21.60 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 9 | $21.59 | Ordinary |
04:00:37 - 12-Dec-25 |