| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $19.50 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 13 | $19.50 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 116 | $19.50 | Ordinary |
17:34:18 - 06-Feb-26 |
| Sell* | 270 | $19.61 | Ordinary |
17:31:02 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:27:58 - 06-Feb-26 |
| Buy* | 30 | $19.81 | Ordinary |
17:27:21 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
17:26:27 - 06-Feb-26 |
| Buy* | 5 | $19.61 | Ordinary |
17:25:07 - 06-Feb-26 |
| Buy* | 108 | $19.60 | Ordinary |
17:25:07 - 06-Feb-26 |
| Buy* | 300 | $19.60 | Ordinary |
17:24:53 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 16 | $19.49 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Ordinary |
17:24:21 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Ordinary |
17:24:21 - 06-Feb-26 |
| Sell* | 5 | $19.021 | Ordinary |
17:24:19 - 06-Feb-26 |
| Buy* | 102 | $19.60 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 7 | $19.51 | Ordinary |
17:23:10 - 06-Feb-26 |
| Buy* | 27 | $19.40 | Ordinary |
17:22:42 - 06-Feb-26 |
| Buy* | 469 | $19.40 | Ordinary |
17:22:42 - 06-Feb-26 |
| Buy* | 203 | $19.40 | Ordinary |
17:22:42 - 06-Feb-26 |
| Buy* | 64 | $19.30 | Ordinary |
17:22:19 - 06-Feb-26 |
| Sell* | 11 | $19.02 | Ordinary |
17:22:13 - 06-Feb-26 |
| Sell* | 189 | $19.02 | Ordinary |
17:22:13 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Ordinary |
17:19:19 - 06-Feb-26 |
| Buy* | 48 | $19.20 | Ordinary |
17:16:36 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:16:29 - 06-Feb-26 |
| Sell* | 3 | $19.32 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
17:15:32 - 06-Feb-26 |
| Buy* | 33 | $19.50 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 255 | $19.01 | Ordinary |
17:14:53 - 06-Feb-26 |
| Buy* | 24 | $19.20 | Ordinary |
17:13:50 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 33 | $19.29 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 125 | $18.95 | Ordinary |
17:13:20 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 141 | $18.94 | Ordinary |
17:10:33 - 06-Feb-26 |
| Buy* | 400 | $18.93 | Ordinary |
17:10:33 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
17:08:03 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 15 | $18.87 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 18 | $18.87 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 2 | $18.85 | Ordinary |
17:07:32 - 06-Feb-26 |
| Buy* | 200 | $18.75 | Ordinary |
17:07:24 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
17:07:13 - 06-Feb-26 |
| Buy* | 4 | $18.76 | Ordinary |
17:06:42 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
17:04:55 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
17:04:53 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 72 | $18.50 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 4 | $18.50 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 12 | $18.50 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 6 | $18.50 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 33 | $18.50 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 145 | $18.38 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 63 | $18.24 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 100 | $18.24 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 100 | $18.24 | Ordinary |
16:58:12 - 06-Feb-26 |
| Sell* | 2 | $18.24 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 6 | $18.25 | Ordinary |
16:57:33 - 06-Feb-26 |
| Sell* | 7 | $18.25 | Ordinary |
16:57:33 - 06-Feb-26 |
| Sell* | 8 | $18.25 | Ordinary |
16:57:33 - 06-Feb-26 |
| Sell* | 5 | $18.25 | Ordinary |
16:57:33 - 06-Feb-26 |
| Sell* | 50 | $18.25 | Ordinary |
16:57:33 - 06-Feb-26 |
| Sell* | 46 | $18.25 | Ordinary |
16:57:33 - 06-Feb-26 |
| Sell* | 50 | $18.25 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 313 | $18.24 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 12 | $18.24 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 100 | $18.24 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 200 | $18.24 | Ordinary |
16:56:47 - 06-Feb-26 |
| Buy* | 203 | $18.23 | Ordinary |
16:56:47 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 80 | $18.16 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 7 | $18.07 | Ordinary |
16:53:12 - 06-Feb-26 |
| Sell* | 30 | $18.08 | Ordinary |
16:53:07 - 06-Feb-26 |
| Buy* | 95 | $18.12 | Ordinary |
16:53:05 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 3 | $18.12 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 91 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 20 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 39 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 80 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 900 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 3 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 3 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 15 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 26 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 600 | $18.20 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 33 | $18.13 | Ordinary |
16:49:26 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
16:48:52 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
16:48:09 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
16:44:07 - 06-Feb-26 |
| Unknown* | 33 | $17.85 | Ordinary |
16:35:50 - 06-Feb-26 |
| Sell* | 18 | $17.80 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 6 | $17.78 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 6 | $17.78 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 33 | $17.76 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 206 | $17.74 | Ordinary |
16:24:50 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Ordinary |
16:24:50 - 06-Feb-26 |
| Buy* | 18 | $17.71 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 8 | $17.70 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 75 | $17.70 | Ordinary |
16:24:47 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 290 | $17.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 112 | $17.47 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 112 | $17.46 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 234 | $17.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 9 | $17.41 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 225 | $17.41 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 87 | $17.45 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 13 | $17.45 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $17.465 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $17.465 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 800 | $17.45 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $17.415 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 82 | $17.34 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 9 | $17.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 98 | $17.33 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 300 | $17.34 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 75 | $17.04 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 25 | $17.04 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.04 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.04 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 200 | $17.04 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.04 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 15 | $16.99 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 82 | $17.00 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 136 | $17.00 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 29 | $16.93 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 46 | $16.88 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 54 | $16.88 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 41 | $16.86 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 37 | $16.86 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 35 | $16.86 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 37 | $16.86 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 35 | $16.86 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 12 | $17.11 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 35 | $17.11 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 35 | $17.10 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 780 | $16.91 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 13 | $17.02 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 13 | $17.03 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1,000 | $17.03 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 246 | $17.04 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 254 | $17.04 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 96 | $16.88 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 82 | $17.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 30 | $16.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 65 | $17.00 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 8 | $16.85 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 269 | $16.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 269 | $16.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 237 | $16.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 32 | $16.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 269 | $16.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 9 | $16.77 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 18 | $16.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 210 | $16.38 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 210 | $16.38 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 18 | $16.49 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $16.465 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $16.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 18 | $16.44 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 22 | $16.43 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $16.42 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 22 | $16.43 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $16.78 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 51 | $16.79 | Ordinary |
09:25:31 - 06-Feb-26 |
| Buy* | 30 | $16.815 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 95 | $16.84 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 97 | $16.84 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 97 | $16.84 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 38 | $16.84 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 97 | $16.84 | Ordinary |
09:24:16 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 110 | $16.92 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 250 | $16.85 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 20 | $16.80 | Ordinary |
09:17:28 - 06-Feb-26 |
| Sell* | 60 | $16.78 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 400 | $16.80 | Ordinary |
09:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 27 | $16.85 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 20 | $16.93 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 5 | $16.93 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Ordinary |
08:57:32 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 30 | $16.88 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Ordinary |
08:54:11 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 42 | $16.83 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 2 | $16.87 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 2 | $16.87 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 297 | $16.78 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 55 | $16.78 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Ordinary |
08:22:10 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 31 | $16.77 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 8 | $16.77 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 2 | $16.77 | Ordinary |
08:18:06 - 06-Feb-26 |
| Sell* | 250 | $16.73 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 1,206 | $16.50 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 300 | $16.50 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 630 | $16.51 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 260 | $16.52 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 1,000 | $16.53 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 700 | $16.53 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 630 | $16.53 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Ordinary |
08:07:27 - 06-Feb-26 |
| Unknown* | 250 | $16.57 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 19 | $16.60 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 29 | $16.60 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Ordinary |
07:59:31 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 20 | $16.52 | Ordinary |
07:54:57 - 06-Feb-26 |
| Sell* | 18 | $16.53 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 207 | $16.67 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 495 | $16.67 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 98 | $16.67 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 16 | $16.72 | Ordinary |
07:43:06 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
07:42:24 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Ordinary |
07:40:42 - 06-Feb-26 |
| Sell* | 30 | $16.59 | Ordinary |
07:39:44 - 06-Feb-26 |
| Buy* | 16 | $16.59 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 19 | $16.59 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Ordinary |
07:36:13 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Ordinary |
07:34:41 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Ordinary |
07:27:51 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 37 | $16.46 | Ordinary |
07:26:49 - 06-Feb-26 |
| Sell* | 4 | $16.47 | Ordinary |
07:26:21 - 06-Feb-26 |
| Buy* | 25 | $16.50 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 30 | $16.45 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 39 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 15 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 175 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 20 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 15 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 36 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 64 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 262 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 133 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 240 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 427 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 2 | $16.47 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 12 | $16.45 | Ordinary |
07:16:47 - 06-Feb-26 |
| Unknown* | 80 | $16.50 | Ordinary |
07:13:08 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 120 | $16.63 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 1,781 | $16.57 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Ordinary |
07:05:58 - 06-Feb-26 |
| Buy* | 17 | $16.63 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 13 | $16.55 | Ordinary |
07:05:12 - 06-Feb-26 |
| Sell* | 18 | $16.57 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 32 | $16.57 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 18 | $16.59 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 5 | $16.57 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 5 | $16.63 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 20 | $16.63 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 564 | $16.70 | Ordinary |
07:00:38 - 06-Feb-26 |
| Unknown* | 145 | $16.72 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 148 | $16.70 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 148 | $16.70 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 148 | $16.70 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 148 | $16.70 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 187 | $16.70 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 99 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $16.78 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 15 | $16.78 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 15 | $16.78 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 5 | $16.78 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 20 | $16.78 | Ordinary |
06:59:21 - 06-Feb-26 |
| Buy* | 2 | $16.81 | Ordinary |
06:59:02 - 06-Feb-26 |
| Sell* | 230 | $16.81 | Ordinary |
06:58:27 - 06-Feb-26 |
| Sell* | 20 | $16.815 | Ordinary |
06:58:27 - 06-Feb-26 |
| Sell* | 7 | $16.85 | Ordinary |
06:48:12 - 06-Feb-26 |
| Sell* | 16 | $16.86 | Ordinary |
06:48:11 - 06-Feb-26 |
| Unknown* | 145 | $16.89 | Ordinary |
06:42:44 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 16 | $16.86 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 105 | $16.85 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 145 | $16.85 | Ordinary |
06:34:13 - 06-Feb-26 |
| Sell* | 95 | $16.86 | Ordinary |
06:31:53 - 06-Feb-26 |
| Sell* | 5 | $16.86 | Ordinary |
06:31:15 - 06-Feb-26 |
| Sell* | 5 | $16.86 | Ordinary |
06:31:15 - 06-Feb-26 |
| Buy* | 165 | $17.00 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 900 | $17.00 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 250 | $17.00 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Ordinary |
06:27:45 - 06-Feb-26 |
| Unknown* | 145 | $16.98 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
06:19:26 - 06-Feb-26 |
| Buy* | 4 | $16.82 | Ordinary |
06:18:27 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Ordinary |
06:16:45 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 401 | $16.76 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 43 | $16.76 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 41 | $16.77 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 144 | $16.76 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 20 | $16.76 | Ordinary |
06:11:43 - 06-Feb-26 |
| Unknown* | 26 | $16.80 | Ordinary |
06:10:19 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 42 | $16.80 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 108 | $16.80 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 630 | $16.82 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 630 | $16.82 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 300 | $16.83 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 300 | $16.83 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 53 | $16.87 | Ordinary |
05:58:38 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 250 | $16.81 | Ordinary |
05:54:37 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Ordinary |
05:54:19 - 06-Feb-26 |
| Unknown* | 1 | $16.98 | Ordinary |
05:50:04 - 06-Feb-26 |
| Unknown* | 30 | $16.98 | Ordinary |
05:49:20 - 06-Feb-26 |
| Buy* | 15 | $16.97 | Ordinary |
05:46:30 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
05:41:36 - 06-Feb-26 |
| Sell* | 8 | $16.89 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Ordinary |
05:33:03 - 06-Feb-26 |
| Buy* | 9 | $16.85 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Ordinary |
05:28:29 - 06-Feb-26 |
| Buy* | 73 | $16.84 | Ordinary |
05:26:15 - 06-Feb-26 |
| Sell* | 38 | $16.81 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Ordinary |
05:20:58 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Ordinary |
05:19:56 - 06-Feb-26 |
| Sell* | 52 | $16.90 | Ordinary |
05:19:36 - 06-Feb-26 |
| Sell* | 37 | $16.90 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 20 | $16.92 | Ordinary |
05:18:29 - 06-Feb-26 |
| Buy* | 22 | $16.92 | Ordinary |
05:18:29 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 20 | $16.91 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 8 | $16.95 | Ordinary |
05:11:37 - 06-Feb-26 |
| Sell* | 746 | $16.85 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 334 | $16.85 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 22 | $16.87 | Ordinary |
05:07:38 - 06-Feb-26 |
| Sell* | 6 | $16.88 | Ordinary |
05:07:07 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Ordinary |
05:05:32 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Ordinary |
05:04:01 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 99 | $16.85 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Ordinary |
05:00:54 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 8 | $16.86 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 14 | $16.82 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
04:52:58 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Ordinary |
04:52:51 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 20 | $16.78 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 15 | $16.83 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 192 | $16.80 | Ordinary |
04:48:09 - 06-Feb-26 |
| Sell* | 16 | $16.82 | Ordinary |
04:47:59 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 401 | $16.88 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 99 | $16.88 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 16 | $16.89 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Ordinary |
04:46:21 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Ordinary |
04:46:21 - 06-Feb-26 |
| Buy* | 250 | $16.90 | Ordinary |
04:46:21 - 06-Feb-26 |
| Unknown* | 100 | $16.88 | Ordinary |
04:45:59 - 06-Feb-26 |
| Sell* | 580 | $16.88 | Ordinary |
04:45:55 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Ordinary |
04:45:55 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Ordinary |
04:45:55 - 06-Feb-26 |
| Sell* | 155 | $16.96 | Ordinary |
04:45:26 - 06-Feb-26 |
| Unknown* | 145 | $16.96 | Ordinary |
04:45:26 - 06-Feb-26 |
| Sell* | 59 | $16.96 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 35 | $16.96 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 20 | $16.97 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 14 | $16.98 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 157 | $16.99 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Ordinary |
04:40:21 - 06-Feb-26 |
| Unknown* | 1 | $16.84 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 21 | $16.85 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 32 | $16.84 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 16 | $16.84 | Ordinary |
04:35:15 - 06-Feb-26 |
| Sell* | 91 | $16.86 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Ordinary |
04:32:51 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Ordinary |
04:32:51 - 06-Feb-26 |
| Buy* | 43 | $16.85 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 21 | $16.85 | Ordinary |
04:31:51 - 06-Feb-26 |
| Unknown* | 200 | $16.84 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 12 | $16.79 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 88 | $16.78 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Ordinary |
04:26:13 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Ordinary |
04:25:37 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
04:24:49 - 06-Feb-26 |
| Sell* | 5 | $16.86 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 3 | $16.84 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 18 | $16.87 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 72 | $16.85 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 33 | $16.85 | Ordinary |
04:20:17 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 2 | $16.86 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 26 | $16.90 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 46 | $16.90 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 40 | $16.93 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 15 | $16.93 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 11 | $16.80 | Ordinary |
04:14:57 - 06-Feb-26 |
| Buy* | 18 | $16.80 | Ordinary |
04:14:57 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
04:14:57 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 57 | $16.70 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 43 | $16.70 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 175 | $16.70 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 96 | $16.70 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 17 | $16.68 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 15 | $16.69 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Ordinary |
04:09:30 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 145 | $16.66 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 55 | $16.66 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 2 | $16.65 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 11 | $16.64 | Ordinary |
04:07:12 - 06-Feb-26 |
| Sell* | 145 | $16.56 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 145 | $16.56 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 4 | $16.61 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 13 | $16.59 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 3 | $16.61 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 28 | $16.61 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 250 | $16.61 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 39 | $16.62 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 250 | $16.61 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 250 | $16.55 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 22 | $16.63 | Ordinary |
04:04:05 - 06-Feb-26 |
| Sell* | 24 | $16.50 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 38 | $16.50 | Ordinary |
04:01:13 - 06-Feb-26 |
| Sell* | 26 | $16.50 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
04:00:00 - 06-Feb-26 |