Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk A/ (NVOH.US) Share Price

Price $27.18 on 10-07-2026 at 23:40:04
Change $0.61 2.3%
Buy $34.44
Sell $20.00
Last Trade: Buy 1.00 at $27.18
Day's Volume: 51
Last Close: $26.9125
Open: $26.64
ISIN: US74016W8414
Day's Range $0.00 - $0.00
52wk Range: $19.86 - $37.85
Market Capitalisation: $N/A
VWAP: $26.60131
Shares in Issue: N/A

Novo Nordisk A/ (NVOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.18 Ordinary
16:50:31 - 10-Jul-26
See more Novo Nordisk A/ trades

Novo Nordisk A/ (NVOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.64 26.9125 26.64 26.9125 51
9th Jul 2026 (Thu) 26.64 26.64 26.64 26.5681 101
8th Jul 2026 (Wed) 27.27 27.27 26.5666 26.5666 0
7th Jul 2026 (Tue) 27.27 27.27 26.9715 26.9715 0
6th Jul 2026 (Mon) 27.27 27.27 26.793 26.793 1
3rd Jul 2026 (Fri) 27.27 27.3768 27.27 27.3768 0
2nd Jul 2026 (Thu) 27.27 27.77 27.27 27.3768 5
1st Jul 2026 (Wed) 26.13 26.75 26.13 26.75 0
30th Jun 2026 (Tue) 26.13 26.13 26.0576 26.0576 0
29th Jun 2026 (Mon) 26.13 26.2733 26.13 26.2733 0
26th Jun 2026 (Fri) 26.13 26.25 26.13 26.1716 0
25th Jun 2026 (Thu) 25.90 25.90 25.90 25.9727 0
24th Jun 2026 (Wed) 25.87 25.87 25.87 25.9721 25
23rd Jun 2026 (Tue) 25.22 25.8826 25.22 25.8826 12
22nd Jun 2026 (Mon) 25.22 25.22 25.22 25.0475 174
19th Jun 2026 (Fri) 23.63 23.63 23.63 23.4494 200
18th Jun 2026 (Thu) 23.63 23.63 23.63 23.4494 200
17th Jun 2026 (Wed) 24.15 24.15 24.15 23.6405 0
16th Jun 2026 (Tue) 24.56 24.56 23.411 23.411 0
15th Jun 2026 (Mon) 24.56 24.56 24.3469 24.3469 2
12th Jun 2026 (Fri) 24.56 24.56 24.56 24.405 0
11th Jun 2026 (Thu) 24.43 24.43 24.43 24.4608 0
See more Novo Nordisk A/ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered