Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk A/ (NVOH.US) Share Price

Price $21.45 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $27.00
Sell $19.97
Last Trade: -
Day's Volume: 0
Last Close: $21.5269
Open: $21.45
ISIN: US74016W8414
Day's Range $21.45 - $21.45
52wk Range: $19.86 - $34.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novo Nordisk A/ (NVOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novo Nordisk A/ trades

Novo Nordisk A/ (NVOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.45 21.45 21.45 21.5269 0
25th Sep 2026 (Fri) 21.57 21.57 21.57 21.5617 51
24th Sep 2026 (Thu) 21.38 21.38 21.38 21.4575 102
23rd Sep 2026 (Wed) 21.60 21.60 21.45 21.2726 1
22nd Sep 2026 (Tue) 21.82 21.82 21.82 21.82 103
21st Sep 2026 (Mon) 22.14 22.14 21.90 21.9514 113
18th Sep 2026 (Fri) 23.85 23.85 23.76 23.7382 302
17th Sep 2026 (Thu) 23.38 23.38 23.38 23.7429 105
16th Sep 2026 (Wed) 23.27 23.27 23.27 22.95 0
15th Sep 2026 (Tue) 23.80 23.80 23.2327 23.2327 0
14th Sep 2026 (Mon) 23.80 23.80 23.78 23.7611 1
11th Sep 2026 (Fri) 24.17 24.17 23.4261 23.4261 0
10th Sep 2026 (Thu) 24.17 24.17 24.15 23.954 201
9th Sep 2026 (Wed) 24.40 24.52 24.40 24.1612 0
8th Sep 2026 (Tue) 24.63 24.63 24.60 24.5207 100
7th Sep 2026 (Mon) 25.60 25.60 25.2595 25.2595 0
4th Sep 2026 (Fri) 25.60 25.60 25.2595 25.2595 0
3rd Sep 2026 (Thu) 25.60 25.61 25.38 25.6877 1,100
2nd Sep 2026 (Wed) 25.34 25.34 25.34 25.4618 100
1st Sep 2026 (Tue) 24.68 24.68 24.5091 24.5091 0
31st Aug 2026 (Mon) 24.68 24.68 24.68 24.5859 306
See more Novo Nordisk A/ price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered