Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk A/ (NVOH.US) Share Price

Price $24.5446 on 22-05-2026 at 16:33:47
Change $0.00 0%
Buy $24.86
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $24.5446
Open: $24.93
ISIN: US74016W8414
Day's Range $0.00 - $0.00
52wk Range: $19.60 - $43.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novo Nordisk A/ (NVOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novo Nordisk A/ trades

Novo Nordisk A/ (NVOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.93 24.93 24.5446 24.5446 0
20th May 2026 (Wed) 24.93 24.93 24.93 24.9248 105
19th May 2026 (Tue) 24.51 24.62 24.51 24.5284 0
18th May 2026 (Mon) 25.34 25.34 24.5501 24.5501 10
15th May 2026 (Fri) 25.34 25.34 24.709 24.709 2
14th May 2026 (Thu) 25.34 25.34 25.34 25.1861 200
13th May 2026 (Wed) 25.76 25.76 25.75 25.8097 600
12th May 2026 (Tue) 25.60 25.60 25.60 25.6373 103
11th May 2026 (Mon) 25.80 25.80 25.44 25.2311 650
8th May 2026 (Fri) 24.93 24.96 24.66 25.0951 706
7th May 2026 (Thu) 25.18 25.18 25.18 25.0499 405
6th May 2026 (Wed) 24.99 24.99 24.99 25.0538 182
5th May 2026 (Tue) 24.52 24.52 24.52 24.6295 5
4th May 2026 (Mon) 24.30 24.39 24.30 24.4194 236
1st May 2026 (Fri) 23.81 23.87 23.81 24.022 306
30th Apr 2026 (Thu) 23.32 23.38 23.32 23.1802 154
29th Apr 2026 (Wed) 22.00 22.00 22.00 22.2632 203
28th Apr 2026 (Tue) 22.37 22.6306 22.37 22.6306 200
27th Apr 2026 (Mon) 22.37 22.6399 22.37 22.6399 0
24th Apr 2026 (Fri) 22.37 22.37 22.37 22.6276 200
23rd Apr 2026 (Thu) 21.42 21.42 21.27 21.252 205
22nd Apr 2026 (Wed) 21.52 21.52 21.52 21.5857 110
See more Novo Nordisk A/ price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered