| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.5269 | 0 |
| 25th Sep 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.5617 | 51 |
| 24th Sep 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.4575 | 102 |
| 23rd Sep 2026 (Wed) | 21.60 | 21.60 | 21.45 | 21.2726 | 1 |
| 22nd Sep 2026 (Tue) | 21.82 | 21.82 | 21.82 | 21.82 | 103 |
| 21st Sep 2026 (Mon) | 22.14 | 22.14 | 21.90 | 21.9514 | 113 |
| 18th Sep 2026 (Fri) | 23.85 | 23.85 | 23.76 | 23.7382 | 302 |
| 17th Sep 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.7429 | 105 |
| 16th Sep 2026 (Wed) | 23.27 | 23.27 | 23.27 | 22.95 | 0 |
| 15th Sep 2026 (Tue) | 23.80 | 23.80 | 23.2327 | 23.2327 | 0 |
| 14th Sep 2026 (Mon) | 23.80 | 23.80 | 23.78 | 23.7611 | 1 |
| 11th Sep 2026 (Fri) | 24.17 | 24.17 | 23.4261 | 23.4261 | 0 |
| 10th Sep 2026 (Thu) | 24.17 | 24.17 | 24.15 | 23.954 | 201 |
| 9th Sep 2026 (Wed) | 24.40 | 24.52 | 24.40 | 24.1612 | 0 |
| 8th Sep 2026 (Tue) | 24.63 | 24.63 | 24.60 | 24.5207 | 100 |
| 7th Sep 2026 (Mon) | 25.60 | 25.60 | 25.2595 | 25.2595 | 0 |
| 4th Sep 2026 (Fri) | 25.60 | 25.60 | 25.2595 | 25.2595 | 0 |
| 3rd Sep 2026 (Thu) | 25.60 | 25.61 | 25.38 | 25.6877 | 1,100 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.4618 | 100 |
| 1st Sep 2026 (Tue) | 24.68 | 24.68 | 24.5091 | 24.5091 | 0 |
| 31st Aug 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.5859 | 306 |
| 28th Aug 2026 (Fri) | 24.84 | 24.84 | 24.7751 | 24.7751 | 0 |
| 27th Aug 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.9897 | 0 |
| 26th Aug 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.4775 | 0 |
| 25th Aug 2026 (Tue) | 25.95 | 25.95 | 25.95 | 26.37 | 0 |
| 24th Aug 2026 (Mon) | 25.24 | 25.35 | 25.24 | 25.35 | 0 |
| 21st Aug 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.2397 | 0 |
| 20th Aug 2026 (Thu) | 25.24 | 25.24 | 24.9612 | 24.9612 | 0 |
| 19th Aug 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.0553 | 0 |
| 18th Aug 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.8729 | 2 |
| 17th Aug 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.4193 | 100 |
| 14th Aug 2026 (Fri) | 25.65 | 25.65 | 24.7209 | 24.7209 | 1 |
| 13th Aug 2026 (Thu) | 25.65 | 25.65 | 25.2491 | 25.2491 | 6 |
| 12th Aug 2026 (Wed) | 25.65 | 25.65 | 25.143 | 25.143 | 0 |
| 11th Aug 2026 (Tue) | 25.65 | 25.65 | 25.49 | 25.5081 | 0 |
| 10th Aug 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.6388 | 0 |
| 7th Aug 2026 (Fri) | 25.30 | 25.48 | 25.30 | 25.4103 | 400 |
| 6th Aug 2026 (Thu) | 24.03 | 24.7839 | 24.03 | 24.7839 | 9 |
| 5th Aug 2026 (Wed) | 24.03 | 24.03 | 24.03 | 24.0037 | 832 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 23.74 | 23.9347 | 770 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.96 | 25.14 | 25.9866 | 352 |
| 31st Jul 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.407 | 0 |
| 30th Jul 2026 (Thu) | 27.43 | 27.43 | 27.36 | 27.6863 | 56 |
| 29th Jul 2026 (Wed) | 27.54 | 27.9557 | 27.54 | 27.9557 | 0 |