| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.93 | 24.93 | 24.5446 | 24.5446 | 0 |
| 20th May 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.9248 | 105 |
| 19th May 2026 (Tue) | 24.51 | 24.62 | 24.51 | 24.5284 | 0 |
| 18th May 2026 (Mon) | 25.34 | 25.34 | 24.5501 | 24.5501 | 10 |
| 15th May 2026 (Fri) | 25.34 | 25.34 | 24.709 | 24.709 | 2 |
| 14th May 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.1861 | 200 |
| 13th May 2026 (Wed) | 25.76 | 25.76 | 25.75 | 25.8097 | 600 |
| 12th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.6373 | 103 |
| 11th May 2026 (Mon) | 25.80 | 25.80 | 25.44 | 25.2311 | 650 |
| 8th May 2026 (Fri) | 24.93 | 24.96 | 24.66 | 25.0951 | 706 |
| 7th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.0499 | 405 |
| 6th May 2026 (Wed) | 24.99 | 24.99 | 24.99 | 25.0538 | 182 |
| 5th May 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.6295 | 5 |
| 4th May 2026 (Mon) | 24.30 | 24.39 | 24.30 | 24.4194 | 236 |
| 1st May 2026 (Fri) | 23.81 | 23.87 | 23.81 | 24.022 | 306 |
| 30th Apr 2026 (Thu) | 23.32 | 23.38 | 23.32 | 23.1802 | 154 |
| 29th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.2632 | 203 |
| 28th Apr 2026 (Tue) | 22.37 | 22.6306 | 22.37 | 22.6306 | 200 |
| 27th Apr 2026 (Mon) | 22.37 | 22.6399 | 22.37 | 22.6399 | 0 |
| 24th Apr 2026 (Fri) | 22.37 | 22.37 | 22.37 | 22.6276 | 200 |
| 23rd Apr 2026 (Thu) | 21.42 | 21.42 | 21.27 | 21.252 | 205 |
| 22nd Apr 2026 (Wed) | 21.52 | 21.52 | 21.52 | 21.5857 | 110 |
| 21st Apr 2026 (Tue) | 21.66 | 21.66 | 21.66 | 21.7101 | 100 |
| 20th Apr 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.1371 | 152 |
| 17th Apr 2026 (Fri) | 22.05 | 22.1487 | 22.05 | 22.1487 | 0 |
| 16th Apr 2026 (Thu) | 22.05 | 22.34 | 22.05 | 22.3545 | 200 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.2719 | 150 |
| 14th Apr 2026 (Tue) | 21.27 | 21.44 | 21.27 | 21.4937 | 429 |
| 13th Apr 2026 (Mon) | 20.59 | 20.82 | 20.59 | 20.8469 | 403 |
| 10th Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.6636 | 230 |
| 9th Apr 2026 (Thu) | 20.55 | 20.6683 | 20.55 | 20.6683 | 0 |
| 8th Apr 2026 (Wed) | 20.55 | 20.8166 | 20.55 | 20.8166 | 1 |
| 7th Apr 2026 (Tue) | 20.55 | 20.5683 | 20.55 | 20.5683 | 2 |
| 6th Apr 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.5129 | 0 |
| 3rd Apr 2026 (Fri) | 20.09 | 20.25 | 20.09 | 20.67 | 0 |
| 2nd Apr 2026 (Thu) | 20.09 | 20.25 | 20.09 | 20.67 | 0 |
| 1st Apr 2026 (Wed) | 20.21 | 20.3782 | 20.21 | 20.3782 | 11 |
| 31st Mar 2026 (Tue) | 20.21 | 20.21 | 20.20 | 20.5842 | 3,599 |
| 30th Mar 2026 (Mon) | 19.87 | 19.9656 | 19.87 | 19.9656 | 103 |
| 27th Mar 2026 (Fri) | 19.87 | 19.90 | 19.87 | 19.762 | 611 |
| 26th Mar 2026 (Thu) | 20.32 | 20.32 | 19.86 | 19.86 | 104 |
| 25th Mar 2026 (Wed) | 19.96 | 19.96 | 19.95 | 19.805 | 505 |
| 24th Mar 2026 (Tue) | 20.03 | 20.03 | 19.97 | 19.97 | 0 |
| 23rd Mar 2026 (Mon) | 19.92 | 19.92 | 19.90 | 19.90 | 106 |