| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.64 | 26.9125 | 26.64 | 26.9125 | 51 |
| 9th Jul 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.5681 | 101 |
| 8th Jul 2026 (Wed) | 27.27 | 27.27 | 26.5666 | 26.5666 | 0 |
| 7th Jul 2026 (Tue) | 27.27 | 27.27 | 26.9715 | 26.9715 | 0 |
| 6th Jul 2026 (Mon) | 27.27 | 27.27 | 26.793 | 26.793 | 1 |
| 3rd Jul 2026 (Fri) | 27.27 | 27.3768 | 27.27 | 27.3768 | 0 |
| 2nd Jul 2026 (Thu) | 27.27 | 27.77 | 27.27 | 27.3768 | 5 |
| 1st Jul 2026 (Wed) | 26.13 | 26.75 | 26.13 | 26.75 | 0 |
| 30th Jun 2026 (Tue) | 26.13 | 26.13 | 26.0576 | 26.0576 | 0 |
| 29th Jun 2026 (Mon) | 26.13 | 26.2733 | 26.13 | 26.2733 | 0 |
| 26th Jun 2026 (Fri) | 26.13 | 26.25 | 26.13 | 26.1716 | 0 |
| 25th Jun 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.9727 | 0 |
| 24th Jun 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.9721 | 25 |
| 23rd Jun 2026 (Tue) | 25.22 | 25.8826 | 25.22 | 25.8826 | 12 |
| 22nd Jun 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.0475 | 174 |
| 19th Jun 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.4494 | 200 |
| 18th Jun 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.4494 | 200 |
| 17th Jun 2026 (Wed) | 24.15 | 24.15 | 24.15 | 23.6405 | 0 |
| 16th Jun 2026 (Tue) | 24.56 | 24.56 | 23.411 | 23.411 | 0 |
| 15th Jun 2026 (Mon) | 24.56 | 24.56 | 24.3469 | 24.3469 | 2 |
| 12th Jun 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.405 | 0 |
| 11th Jun 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.4608 | 0 |
| 10th Jun 2026 (Wed) | 24.24 | 24.24 | 24.20 | 23.8898 | 200 |
| 9th Jun 2026 (Tue) | 23.25 | 23.61 | 23.15 | 23.61 | 212 |
| 8th Jun 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.0466 | 4 |
| 5th Jun 2026 (Fri) | 24.52 | 24.52 | 24.015 | 24.015 | 50 |
| 4th Jun 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.2801 | 100 |
| 3rd Jun 2026 (Wed) | 23.70 | 23.70 | 23.42 | 23.3912 | 202 |
| 2nd Jun 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.8174 | 215 |
| 1st Jun 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.3823 | 243 |
| 29th May 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.0961 | 203 |
| 28th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.1269 | 205 |
| 27th May 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.6936 | 13 |
| 26th May 2026 (Tue) | 24.93 | 24.93 | 24.4691 | 24.4691 | 0 |
| 25th May 2026 (Mon) | 24.93 | 24.93 | 24.876 | 24.876 | 0 |
| 22nd May 2026 (Fri) | 24.93 | 24.93 | 24.876 | 24.876 | 0 |
| 21st May 2026 (Thu) | 24.93 | 24.93 | 24.5446 | 24.5446 | 0 |
| 20th May 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.9248 | 105 |
| 19th May 2026 (Tue) | 24.51 | 24.62 | 24.51 | 24.5284 | 0 |
| 18th May 2026 (Mon) | 25.34 | 25.34 | 24.5501 | 24.5501 | 10 |
| 15th May 2026 (Fri) | 25.34 | 25.34 | 24.709 | 24.709 | 2 |
| 14th May 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.1861 | 200 |
| 13th May 2026 (Wed) | 25.76 | 25.76 | 25.75 | 25.8097 | 600 |
| 12th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.6373 | 103 |
| 11th May 2026 (Mon) | 25.80 | 25.80 | 25.44 | 25.2311 | 650 |