Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NVOH.US (NVOH.US) Share Price

Price $27.35 on 12-12-2025 at 22:20:04
Change $-0.06 -0.22%
Buy $27.38
Sell $27.15
Last Trade: Buy 100.00 at $27.35
Day's Volume: 507
Last Close: $27.3752
Open: $27.64
ISIN: US74016W8414
Day's Range $27.35 - $27.64
52wk Range: $24.28 - $43.43
Market Capitalisation: $N/A
VWAP: $27.52901
Shares in Issue: N/A

NVOH.US (NVOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.35 Automatic Execution
15:46:39 - 12-Dec-25
Buy* 3 $27.47 Automatic Execution
13:56:32 - 12-Dec-25
Buy* 100 $27.47 Automatic Execution
13:55:02 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
13:22:56 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
13:22:06 - 12-Dec-25
See more NVOH.US trades

NVOH.US (NVOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.64 27.64 27.35 27.3752 507
11th Dec 2025 (Thu) 27.42 27.42 27.38 27.4075 200
10th Dec 2025 (Wed) 26.95 26.95 26.95 26.66 299
9th Dec 2025 (Tue) 25.76 25.76 25.70 25.6182 258
8th Dec 2025 (Mon) 25.87 25.87 25.87 25.8391 156
5th Dec 2025 (Fri) 26.83 26.83 26.83 26.4096 346
4th Dec 2025 (Thu) 26.20 26.20 26.20 26.4558 4,691
3rd Dec 2025 (Wed) 26.25 26.25 26.10 26.14 712
2nd Dec 2025 (Tue) 26.34 26.36 26.34 26.2858 202
1st Dec 2025 (Mon) 26.99 26.99 26.85 26.7923 358
28th Nov 2025 (Fri) 27.25 27.25 27.25 27.2826 137
27th Nov 2025 (Thu) 26.88 27.02 26.88 26.9729 515
26th Nov 2025 (Wed) 26.88 27.02 26.88 26.9729 501
25th Nov 2025 (Tue) 25.57 26.13 25.57 26.1086 729
24th Nov 2025 (Mon) 24.28 25.63 24.28 25.1157 1,431
21st Nov 2025 (Fri) 26.75 26.75 26.54 26.4998 352
20th Nov 2025 (Thu) 26.45 27.2857 26.45 27.2857 0
19th Nov 2025 (Wed) 26.45 27.2857 26.45 27.2857 0
18th Nov 2025 (Tue) 26.45 26.45 26.45 26.3907 68
17th Nov 2025 (Mon) 26.68 26.8676 26.68 26.8676 25
14th Nov 2025 (Fri) 26.68 26.68 26.68 26.6306 334
See more NVOH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered