Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk A/ (NVOH.US) Share Price

Price $34.90 on 18-07-2025 at 21:20:05
Change $-0.32 -0.91%
Buy $34.64
Sell $34.57
Buy / Sell NVOH Shares
Last Trade: -
Day's Volume: 3
Last Close: $34.6107
Open: $36.93
ISIN: US74016W8414
Day's Range $0.00 - $0.00
52wk Range: $34.90 - $43.43
Market Capitalisation: $N/A
VWAP: $35.01667
Shares in Issue: N/A

Novo Nordisk A/ (NVOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novo Nordisk A/ trades

Novo Nordisk A/ (NVOH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.93 36.93 34.6107 34.6107 3
17th Jul 2025 (Thu) 36.93 36.93 35.2214 35.2214 0
16th Jul 2025 (Wed) 36.93 36.93 36.0347 36.0347 0
15th Jul 2025 (Tue) 36.93 36.93 36.93 36.2438 100
14th Jul 2025 (Mon) 36.83 36.83 36.83 36.8732 1
11th Jul 2025 (Fri) 36.97 36.97 36.8198 36.8198 50
10th Jul 2025 (Thu) 36.97 37.9037 36.97 37.9037 0
9th Jul 2025 (Wed) 36.97 36.97 36.97 37.1423 156
8th Jul 2025 (Tue) 36.77 37.0669 36.77 37.0669 95
7th Jul 2025 (Mon) 36.77 36.77 36.77 36.8722 801
4th Jul 2025 (Fri) 36.00 36.7727 36.00 36.7727 0
3rd Jul 2025 (Thu) 36.00 36.7727 36.00 36.7727 0
2nd Jul 2025 (Wed) 36.00 36.8692 36.00 36.8692 0
1st Jul 2025 (Tue) 36.00 37.0728 36.00 37.0728 0
30th Jun 2025 (Mon) 36.00 36.5552 36.00 36.5552 0
27th Jun 2025 (Fri) 36.00 36.4912 36.00 36.4912 73
26th Jun 2025 (Thu) 36.00 36.01 36.00 36.0838 218
25th Jun 2025 (Wed) 37.82 37.82 36.0123 36.0123 4
24th Jun 2025 (Tue) 37.82 37.82 37.82 37.9707 217
23rd Jun 2025 (Mon) 37.58 37.58 37.31 37.5886 368
20th Jun 2025 (Fri) 42.70 42.70 39.9948 39.9948 0
19th Jun 2025 (Thu) 42.70 42.70 40.2321 40.2321 0
See more Novo Nordisk A/ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered