Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk A/ (NVOH.US) Share Price

Price $24.92 on 06-02-2026 at 22:20:04
Change $1.63 7%
Buy $29.00
Sell $23.30
Last Trade: -
Day's Volume: 300
Last Close: $25.48
Open: $24.75
ISIN: US74016W8414
Day's Range $24.75 - $24.92
52wk Range: $23.30 - $43.43
Market Capitalisation: $N/A
VWAP: $24.81633
Shares in Issue: N/A

Novo Nordisk A/ (NVOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novo Nordisk A/ trades

Novo Nordisk A/ (NVOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.75 24.92 24.75 25.48 300
5th Feb 2026 (Thu) 23.94 23.94 23.51 23.2926 361
4th Feb 2026 (Wed) 25.79 25.79 25.36 25.2735 784
3rd Feb 2026 (Tue) 31.13 31.13 27.01 26.8269 479
2nd Feb 2026 (Mon) 31.48 31.55 31.48 31.5082 204
30th Jan 2026 (Fri) 31.40 31.65 31.40 31.55 128
29th Jan 2026 (Thu) 31.23 31.23 31.23 31.2381 295
28th Jan 2026 (Wed) 31.87 31.87 31.87 32.8935 160
27th Jan 2026 (Tue) 33.00 33.10 32.99 32.8935 508
26th Jan 2026 (Mon) 33.63 33.63 33.63 33.8922 101
23rd Jan 2026 (Fri) 34.05 34.29 34.05 33.1797 168
22nd Jan 2026 (Thu) 33.47 33.47 33.20 33.4001 352
21st Jan 2026 (Wed) 31.45 32.07 31.09 32.0655 1,229
20th Jan 2026 (Tue) 32.47 33.15 32.47 32.7865 200
19th Jan 2026 (Mon) 32.59 33.80 32.59 33.7664 643
16th Jan 2026 (Fri) 32.59 33.80 32.59 33.7664 643
15th Jan 2026 (Thu) 30.78 30.78 30.78 31.0198 100
14th Jan 2026 (Wed) 31.83 32.05 31.73 31.87 882
13th Jan 2026 (Tue) 32.42 32.55 32.22 32.3813 719
12th Jan 2026 (Mon) 32.00 32.30 32.00 32.3813 1,117
9th Jan 2026 (Fri) 31.85 32.32 31.85 31.89 1,200
8th Jan 2026 (Thu) 31.04 31.18 31.04 31.0918 200
7th Jan 2026 (Wed) 31.00 31.08 30.50 30.5299 978
See more Novo Nordisk A/ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered