Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk A/ (NVOH.US) Share Price

Price $20.25 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.39
Sell $19.44
Last Trade: -
Day's Volume: 0
Last Close: $20.67
Open: $20.09
ISIN: US74016W8414
Day's Range $20.09 - $20.25
52wk Range: $19.86 - $43.6083
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novo Nordisk A/ (NVOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novo Nordisk A/ trades

Novo Nordisk A/ (NVOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.09 20.25 20.09 20.67 0
2nd Apr 2026 (Thu) 20.09 20.25 20.09 20.67 0
1st Apr 2026 (Wed) 20.21 20.3782 20.21 20.3782 11
31st Mar 2026 (Tue) 20.21 20.21 20.20 20.5842 3,599
30th Mar 2026 (Mon) 19.87 19.9656 19.87 19.9656 103
27th Mar 2026 (Fri) 19.87 19.90 19.87 19.762 611
26th Mar 2026 (Thu) 20.32 20.32 19.86 19.86 104
25th Mar 2026 (Wed) 19.96 19.96 19.95 19.805 505
24th Mar 2026 (Tue) 20.03 20.03 19.97 19.97 0
23rd Mar 2026 (Mon) 19.92 19.92 19.90 19.90 106
20th Mar 2026 (Fri) 20.06 20.06 20.06 19.9018 1
19th Mar 2026 (Thu) 20.07 20.07 20.06 20.1221 200
18th Mar 2026 (Wed) 20.30 20.60 20.30 20.60 450
17th Mar 2026 (Tue) 21.19 21.28 21.19 20.9561 100
16th Mar 2026 (Mon) 20.86 20.94 20.84 21.0659 508
13th Mar 2026 (Fri) 21.43 21.43 21.05 21.22 113
12th Mar 2026 (Thu) 21.12 21.12 21.11 21.11 110
11th Mar 2026 (Wed) 21.30 21.30 21.25 21.43 115
10th Mar 2026 (Tue) 21.15 21.15 21.15 21.19 20
9th Mar 2026 (Mon) 21.75 21.78 21.75 21.812 15
6th Mar 2026 (Fri) 21.20 21.20 21.1254 21.1254 50
See more Novo Nordisk A/ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered