Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nvo 2x Da (NVOC.US) Share Price

Price $11.93 on 28-09-2026 at 23:40:04
Change $-2.98 -19.99%
Buy $22.76
Sell $11.20
Last Trade: Buy 1.00 at $11.93
Day's Volume: 6
Last Close: $14.8037
Open: $20.86
ISIN: US21874J2630
Day's Range $0.00 - $0.00
52wk Range: $14.5106 - $27.1476
Market Capitalisation: $N/A
VWAP: $14.405
Shares in Issue: N/A

Corgi Nvo 2x Da (NVOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.93 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 5 $14.90 Ordinary
07:14:43 - 28-Sep-26
See more Corgi Nvo 2x Da trades

Corgi Nvo 2x Da (NVOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.86 20.86 14.8037 14.8037 6
25th Sep 2026 (Fri) 20.86 20.86 14.9092 14.9092 0
24th Sep 2026 (Thu) 20.86 20.86 14.7609 14.7609 0
23rd Sep 2026 (Wed) 20.86 20.86 14.5106 14.5106 1
22nd Sep 2026 (Tue) 20.86 20.86 15.4525 15.4525 2
21st Sep 2026 (Mon) 20.86 20.86 15.7242 15.7242 11
18th Sep 2026 (Fri) 20.86 20.86 18.732 18.732 1
17th Sep 2026 (Thu) 20.86 20.86 18.7404 18.7404 7
16th Sep 2026 (Wed) 20.86 20.86 17.468 17.468 1
15th Sep 2026 (Tue) 20.86 20.86 18.107 18.107 1
14th Sep 2026 (Mon) 20.86 20.86 19.0092 19.0092 0
11th Sep 2026 (Fri) 20.86 20.86 18.6239 18.6239 0
10th Sep 2026 (Thu) 20.86 20.86 19.5606 19.5606 0
9th Sep 2026 (Wed) 20.86 20.86 20.0148 20.0148 3
8th Sep 2026 (Tue) 20.86 20.86 20.5799 20.5799 0
7th Sep 2026 (Mon) 20.86 21.8898 20.86 21.8898 0
4th Sep 2026 (Fri) 20.86 21.8898 20.86 21.8898 0
3rd Sep 2026 (Thu) 20.86 22.7613 20.86 22.7613 0
2nd Sep 2026 (Wed) 20.86 22.1496 20.86 22.1496 0
1st Sep 2026 (Tue) 20.86 20.86 20.6042 20.6042 0
31st Aug 2026 (Mon) 20.86 20.86 20.8451 20.8451 0
See more Corgi Nvo 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered