Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nvo 2x Da (NVOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.86 20.86 14.8037 14.8037 6
25th Sep 2026 (Fri) 20.86 20.86 14.9092 14.9092 0
24th Sep 2026 (Thu) 20.86 20.86 14.7609 14.7609 0
23rd Sep 2026 (Wed) 20.86 20.86 14.5106 14.5106 1
22nd Sep 2026 (Tue) 20.86 20.86 15.4525 15.4525 2
21st Sep 2026 (Mon) 20.86 20.86 15.7242 15.7242 11
18th Sep 2026 (Fri) 20.86 20.86 18.732 18.732 1
17th Sep 2026 (Thu) 20.86 20.86 18.7404 18.7404 7
16th Sep 2026 (Wed) 20.86 20.86 17.468 17.468 1
15th Sep 2026 (Tue) 20.86 20.86 18.107 18.107 1
14th Sep 2026 (Mon) 20.86 20.86 19.0092 19.0092 0
11th Sep 2026 (Fri) 20.86 20.86 18.6239 18.6239 0
10th Sep 2026 (Thu) 20.86 20.86 19.5606 19.5606 0
9th Sep 2026 (Wed) 20.86 20.86 20.0148 20.0148 3
8th Sep 2026 (Tue) 20.86 20.86 20.5799 20.5799 0
7th Sep 2026 (Mon) 20.86 21.8898 20.86 21.8898 0
4th Sep 2026 (Fri) 20.86 21.8898 20.86 21.8898 0
3rd Sep 2026 (Thu) 20.86 22.7613 20.86 22.7613 0
2nd Sep 2026 (Wed) 20.86 22.1496 20.86 22.1496 0
1st Sep 2026 (Tue) 20.86 20.86 20.6042 20.6042 0
31st Aug 2026 (Mon) 20.86 20.86 20.8451 20.8451 0
28th Aug 2026 (Fri) 20.86 21.0617 20.86 21.0617 1
27th Aug 2026 (Thu) 20.86 21.698 20.86 21.698 50
26th Aug 2026 (Wed) 20.86 22.6122 20.86 22.6122 1
25th Aug 2026 (Tue) 20.86 23.998 20.86 23.998 0
24th Aug 2026 (Mon) 20.86 22.4421 20.86 22.4421 0
21st Aug 2026 (Fri) 20.86 22.2875 20.86 22.2875 3
20th Aug 2026 (Thu) 20.86 21.818 20.86 21.818 0
19th Aug 2026 (Wed) 20.86 21.9873 20.86 21.9873 5
18th Aug 2026 (Tue) 20.86 21.3708 20.86 21.3708 0
17th Aug 2026 (Mon) 20.86 20.86 20.40 20.46 1,733
14th Aug 2026 (Fri) 21.36 21.36 21.1046 21.1046 1
13th Aug 2026 (Thu) 21.36 21.9066 21.36 21.9066 0
12th Aug 2026 (Wed) 21.36 21.36 21.36 21.6981 0
11th Aug 2026 (Tue) 20.66 22.4402 20.66 22.4402 0
10th Aug 2026 (Mon) 20.66 22.7209 20.66 22.7209 0
7th Aug 2026 (Fri) 20.66 22.3964 20.66 22.3964 8
6th Aug 2026 (Thu) 20.66 20.66 20.66 21.1817 46
5th Aug 2026 (Wed) 20.72 20.72 20.72 19.9516 668
4th Aug 2026 (Tue) 19.62 19.62 19.62 19.7587 207
3rd Aug 2026 (Mon) 26.74 26.74 22.4654 22.4654 0
31st Jul 2026 (Fri) 26.74 26.74 22.5294 22.5294 2
30th Jul 2026 (Thu) 26.74 27.0583 26.74 27.0583 0
29th Jul 2026 (Wed) 26.74 27.1476 26.74 27.1476 0
FTSE 100 Latest
Value10,684.88
Change0.00