| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $61.61 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 21 | $61.61 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 21 | $61.61 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 21 | $61.61 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 15 | $61.61 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 7 | $61.61 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 3 | $61.61 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 1 | $61.61 | Ordinary |
17:39:56 - 19-Sep-25 |
| Buy* | 1 | $61.65 | Ordinary |
17:39:52 - 19-Sep-25 |
| Buy* | 25 | $61.65 | Ordinary |
17:39:51 - 19-Sep-25 |
| Buy* | 10 | $61.64 | Ordinary |
17:39:51 - 19-Sep-25 |
| Buy* | 500 | $61.65 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 400 | $61.65 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 200 | $61.64 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 2 | $61.62 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 32 | $61.60 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 2 | $61.60 | Ordinary |
17:38:18 - 19-Sep-25 |
| Sell* | 2 | $61.57 | Ordinary |
17:37:21 - 19-Sep-25 |
| Sell* | 2 | $61.57 | Ordinary |
17:37:21 - 19-Sep-25 |
| Sell* | 1 | $61.57 | Ordinary |
17:37:21 - 19-Sep-25 |
| Sell* | 3 | $61.59 | Ordinary |
17:37:21 - 19-Sep-25 |
| Sell* | 3 | $61.60 | Ordinary |
17:37:21 - 19-Sep-25 |
| Sell* | 2 | $61.60 | Ordinary |
17:37:21 - 19-Sep-25 |
| Buy* | 6 | $61.65 | Ordinary |
17:35:23 - 19-Sep-25 |
| Buy* | 2 | $61.65 | Ordinary |
17:34:51 - 19-Sep-25 |
| Buy* | 1 | $61.62 | Ordinary |
17:34:51 - 19-Sep-25 |
| Buy* | 40 | $61.68 | Ordinary |
17:33:07 - 19-Sep-25 |
| Buy* | 1 | $61.68 | Ordinary |
17:31:28 - 19-Sep-25 |
| Buy* | 1 | $61.68 | Ordinary |
17:31:02 - 19-Sep-25 |
| Buy* | 30 | $61.68 | Ordinary |
17:31:02 - 19-Sep-25 |
| Buy* | 50 | $61.65 | Ordinary |
17:30:31 - 19-Sep-25 |
| Buy* | 4 | $61.65 | Ordinary |
17:30:31 - 19-Sep-25 |
| Buy* | 10 | $61.65 | Ordinary |
17:30:31 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Ordinary |
17:30:31 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Ordinary |
17:30:31 - 19-Sep-25 |
| Sell* | 35 | $61.60 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 100 | $61.61 | Ordinary |
17:28:00 - 19-Sep-25 |
| Buy* | 16 | $61.62 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 1 | $61.62 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 10 | $61.62 | Ordinary |
17:27:16 - 19-Sep-25 |
| Buy* | 1 | $61.62 | Ordinary |
17:25:38 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 11 | $61.56 | Ordinary |
17:24:46 - 19-Sep-25 |
| Sell* | 1 | $61.55 | Ordinary |
17:24:46 - 19-Sep-25 |
| Sell* | 4 | $61.56 | Ordinary |
17:24:46 - 19-Sep-25 |
| Buy* | 5 | $61.59 | Ordinary |
17:24:43 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 5 | $61.59 | Ordinary |
17:23:41 - 19-Sep-25 |
| Buy* | 6 | $61.59 | Ordinary |
17:22:38 - 19-Sep-25 |
| Buy* | 2 | $61.57 | Ordinary |
17:22:38 - 19-Sep-25 |
| Buy* | 2 | $61.56 | Ordinary |
17:22:38 - 19-Sep-25 |
| Buy* | 2 | $61.57 | Ordinary |
17:22:38 - 19-Sep-25 |
| Buy* | 9 | $61.55 | Ordinary |
17:16:05 - 19-Sep-25 |
| Sell* | 7 | $61.53 | Ordinary |
17:11:52 - 19-Sep-25 |
| Sell* | 3 | $61.51 | Ordinary |
17:11:48 - 19-Sep-25 |
| Sell* | 10 | $61.53 | Ordinary |
17:11:34 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Ordinary |
17:08:11 - 19-Sep-25 |
| Sell* | 24 | $61.50 | Ordinary |
17:07:50 - 19-Sep-25 |
| Sell* | 1 | $61.51 | Ordinary |
17:07:48 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Ordinary |
17:06:04 - 19-Sep-25 |
| Sell* | 4 | $61.49 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 4 | $61.46 | Ordinary |
17:05:31 - 19-Sep-25 |
| Sell* | 4 | $61.46 | Ordinary |
17:05:31 - 19-Sep-25 |
| Sell* | 4 | $61.48 | Ordinary |
17:05:31 - 19-Sep-25 |
| Sell* | 4 | $61.48 | Ordinary |
17:05:31 - 19-Sep-25 |
| Sell* | 4 | $61.48 | Ordinary |
17:05:31 - 19-Sep-25 |
| Sell* | 4 | $61.46 | Ordinary |
17:05:31 - 19-Sep-25 |
| Buy* | 1 | $61.42 | Ordinary |
17:05:31 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Ordinary |
17:05:31 - 19-Sep-25 |
| Sell* | 23 | $61.42 | Ordinary |
17:05:13 - 19-Sep-25 |
| Sell* | 30 | $61.42 | Ordinary |
17:05:13 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Ordinary |
17:04:20 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Ordinary |
17:04:20 - 19-Sep-25 |
| Sell* | 4 | $61.45 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 4 | $61.45 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 4 | $61.45 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Ordinary |
17:04:19 - 19-Sep-25 |
| Sell* | 4 | $61.43 | Ordinary |
17:00:09 - 19-Sep-25 |
| Sell* | 1 | $61.46 | Ordinary |
17:00:09 - 19-Sep-25 |
| Sell* | 4 | $61.46 | Ordinary |
17:00:09 - 19-Sep-25 |
| Sell* | 4 | $61.47 | Ordinary |
16:59:29 - 19-Sep-25 |
| Sell* | 78 | $61.47 | Ordinary |
16:59:29 - 19-Sep-25 |
| Sell* | 20 | $61.47 | Ordinary |
16:58:11 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Ordinary |
16:58:11 - 19-Sep-25 |
| Sell* | 15 | $61.47 | Ordinary |
16:58:11 - 19-Sep-25 |
| Sell* | 5 | $61.47 | Ordinary |
16:58:11 - 19-Sep-25 |
| Sell* | 50 | $61.50 | Ordinary |
16:53:11 - 19-Sep-25 |
| Sell* | 1 | $61.50 | Ordinary |
16:53:11 - 19-Sep-25 |
| Sell* | 1 | $61.50 | Ordinary |
16:53:11 - 19-Sep-25 |
| Sell* | 30 | $61.50 | Ordinary |
16:53:11 - 19-Sep-25 |
| Sell* | 23 | $61.51 | Ordinary |
16:53:11 - 19-Sep-25 |
| Sell* | 52 | $61.51 | Ordinary |
16:52:56 - 19-Sep-25 |
| Sell* | 71 | $61.51 | Ordinary |
16:52:56 - 19-Sep-25 |
| Sell* | 2 | $61.52 | Ordinary |
16:52:53 - 19-Sep-25 |
| Sell* | 3 | $61.53 | Ordinary |
16:52:53 - 19-Sep-25 |
| Sell* | 1 | $61.55 | Ordinary |
16:52:52 - 19-Sep-25 |
| Sell* | 1 | $61.55 | Ordinary |
16:52:52 - 19-Sep-25 |
| Sell* | 1 | $61.56 | Ordinary |
16:51:05 - 19-Sep-25 |
| Sell* | 30 | $61.58 | Ordinary |
16:50:56 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Ordinary |
16:49:53 - 19-Sep-25 |
| Sell* | 8 | $61.52 | Ordinary |
16:40:27 - 19-Sep-25 |
| Buy* | 77 | $61.65 | Ordinary |
16:39:52 - 19-Sep-25 |
| Buy* | 23 | $61.62 | Ordinary |
16:39:52 - 19-Sep-25 |
| Sell* | 13 | $61.52 | Ordinary |
16:38:33 - 19-Sep-25 |
| Sell* | 9 | $61.49 | Ordinary |
16:37:23 - 19-Sep-25 |
| Sell* | 6 | $61.49 | Ordinary |
16:36:37 - 19-Sep-25 |
| Buy* | 49 | $61.49 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 71 | $61.52 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 368 | $61.51 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 6 | $61.52 | Ordinary |
16:36:37 - 19-Sep-25 |
| Buy* | 100 | $61.59 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 26 | $61.41 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2 | $61.48 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 50 | $61.51 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 25 | $61.55 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 100 | $61.56 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 100 | $61.58 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 22 | $61.58 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 1 | $61.58 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2 | $61.55 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2 | $61.56 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 9 | $61.58 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 23 | $61.59 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2 | $61.62 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 15 | $61.63 | Ordinary |
16:35:41 - 19-Sep-25 |
| Sell* | 1 | $61.63 | Ordinary |
16:35:41 - 19-Sep-25 |
| Buy* | 100 | $61.65 | Ordinary |
16:34:30 - 19-Sep-25 |
| Sell* | 4 | $61.64 | Ordinary |
16:34:30 - 19-Sep-25 |
| Sell* | 4 | $61.64 | Ordinary |
16:34:30 - 19-Sep-25 |
| Sell* | 4 | $61.64 | Ordinary |
16:34:30 - 19-Sep-25 |
| Sell* | 4 | $61.65 | Ordinary |
16:34:30 - 19-Sep-25 |
| Buy* | 21 | $61.65 | Ordinary |
16:34:12 - 19-Sep-25 |
| Buy* | 4 | $61.65 | Ordinary |
16:34:12 - 19-Sep-25 |
| Unknown* | 4 | $61.64 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 2 | $61.65 | Ordinary |
16:32:08 - 19-Sep-25 |
| Buy* | 10 | $61.66 | Ordinary |
16:30:01 - 19-Sep-25 |
| Sell* | 20 | $61.64 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 1 | $61.60 | Ordinary |
16:26:24 - 19-Sep-25 |
| Sell* | 19 | $61.60 | Ordinary |
16:26:24 - 19-Sep-25 |
| Sell* | 18 | $61.61 | Ordinary |
16:25:43 - 19-Sep-25 |
| Sell* | 2 | $61.61 | Ordinary |
16:25:43 - 19-Sep-25 |
| Buy* | 70 | $61.68 | Ordinary |
16:23:58 - 19-Sep-25 |
| Buy* | 30 | $61.68 | Ordinary |
16:23:58 - 19-Sep-25 |
| Buy* | 177 | $61.68 | Ordinary |
16:23:58 - 19-Sep-25 |
| Buy* | 23 | $61.67 | Ordinary |
16:23:58 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Ordinary |
16:23:58 - 19-Sep-25 |
| Sell* | 1 | $61.60 | Ordinary |
16:23:28 - 19-Sep-25 |
| Sell* | 4 | $61.63 | Ordinary |
16:23:12 - 19-Sep-25 |
| Unknown* | 4 | $61.64 | Ordinary |
16:23:12 - 19-Sep-25 |
| Sell* | 4 | $61.63 | Ordinary |
16:23:12 - 19-Sep-25 |
| Buy* | 409 | $61.61 | Ordinary |
16:22:57 - 19-Sep-25 |
| Buy* | 200 | $61.60 | Ordinary |
16:22:57 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Ordinary |
16:22:19 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Ordinary |
16:22:02 - 19-Sep-25 |
| Buy* | 13 | $61.59 | Ordinary |
16:21:47 - 19-Sep-25 |
| Buy* | 1,000 | $61.60 | Ordinary |
16:21:47 - 19-Sep-25 |
| Buy* | 100 | $61.60 | Ordinary |
16:21:47 - 19-Sep-25 |
| Buy* | 23 | $61.58 | Ordinary |
16:21:44 - 19-Sep-25 |
| Buy* | 4 | $61.58 | Ordinary |
16:21:44 - 19-Sep-25 |
| Buy* | 25 | $61.57 | Ordinary |
16:21:39 - 19-Sep-25 |
| Buy* | 413 | $61.58 | Ordinary |
16:21:39 - 19-Sep-25 |
| Buy* | 100 | $61.57 | Ordinary |
16:21:39 - 19-Sep-25 |
| Buy* | 100 | $61.56 | Ordinary |
16:21:33 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Ordinary |
16:19:03 - 19-Sep-25 |
| Buy* | 5 | $61.56 | Ordinary |
16:18:53 - 19-Sep-25 |
| Buy* | 5 | $61.56 | Ordinary |
16:18:28 - 19-Sep-25 |
| Sell* | 2 | $61.52 | Ordinary |
16:18:26 - 19-Sep-25 |
| Buy* | 4 | $61.56 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 84 | $61.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 9 | $61.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $61.43 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $61.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $61.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 35 | $61.455 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 26 | $61.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 82 | $61.45 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 7 | $61.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 12 | $61.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $61.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 61 | $61.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 39 | $61.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 28 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 18 | $61.445 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 7 | $61.445 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 7 | $61.445 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 43 | $61.445 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 40 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 23 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 48 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $61.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 40 | $61.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $61.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 600 | $61.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $61.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $61.415 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 1 | $61.415 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 84 | $61.41 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 7 | $61.41 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 106 | $61.41 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 7 | $61.41 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 87 | $61.41 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 13 | $61.41 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 190 | $61.405 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 41 | $61.41 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 59 | $61.41 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 25 | $61.42 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 74 | $61.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 72 | $61.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 98 | $61.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 72 | $61.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 11 | $61.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 34 | $61.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $61.435 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 33 | $61.44 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 194 | $61.44 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 90 | $61.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 45 | $61.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 10 | $61.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 9 | $61.45 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 91 | $61.45 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 36 | $61.45 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 38 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 32 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 58 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 12 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 30 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 70 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 25 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 8 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 6 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 99 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 31 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 33 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 262 | $61.43 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $61.43 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 28 | $61.425 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 27 | $61.42 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 27 | $61.43 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 32 | $61.43 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 24 | $61.425 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 200 | $61.425 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 80 | $61.42 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 20 | $61.42 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $61.435 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 10 | $61.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 81 | $61.43 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 19 | $61.43 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 4 | $61.43 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 96 | $61.43 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 262 | $61.43 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 96 | $61.43 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 33 | $61.43 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 67 | $61.43 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 30 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 50 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 11 | $61.43 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 1 | $61.43 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $61.43 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 99 | $61.43 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 9 | $61.44 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 261 | $61.44 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 30 | $61.45 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 90 | $61.45 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 190 | $61.455 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 99 | $61.455 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 80 | $61.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 98 | $61.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 85 | $61.46 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 4 | $61.47 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 96 | $61.47 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 74 | $61.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 31 | $61.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 24 | $61.46 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 164 | $61.46 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 136 | $61.46 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 80 | $61.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 29 | $61.46 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 190 | $61.465 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 45 | $61.465 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 67 | $61.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 20 | $61.475 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 190 | $61.475 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 190 | $61.475 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 83 | $61.45 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 261 | $61.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 71 | $61.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 8 | $61.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 17 | $61.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 83 | $61.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 67 | $61.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 52 | $61.48 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 20 | $61.48 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 90 | $61.475 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 46 | $61.47 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 67 | $61.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 77 | $61.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 115 | $61.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 65 | $61.48 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $61.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $61.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 78 | $61.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 50 | $61.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 20 | $61.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 56 | $61.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $61.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $61.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $61.48 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 13 | $61.48 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $61.475 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 90 | $61.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 10 | $61.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 13 | $61.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $61.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $61.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 34 | $61.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $61.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 42 | $61.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 20 | $61.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 99 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 8 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 92 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 8 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 6 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 6 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 67 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 7 | $61.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 14 | $61.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 14 | $61.48 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 14 | $61.48 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 14 | $61.48 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 79 | $61.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 14 | $61.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 7 | $61.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 18 | $61.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 4 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 23 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 90 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 47 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 80 | $61.46 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 40 | $61.46 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 39 | $61.455 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 13 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 20 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 9 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 7 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 20 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 22 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 200 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $61.45 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 11 | $61.45 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 145 | $61.46 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 190 | $61.465 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 55 | $61.47 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 80 | $61.47 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 190 | $61.475 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 11 | $61.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 16 | $61.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 49 | $61.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 24 | $61.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 6 | $61.48 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 94 | $61.48 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 240 | $61.49 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $61.485 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 50 | $61.485 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $61.50 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 41 | $61.50 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 129 | $61.50 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 41 | $61.50 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 41 | $61.51 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 41 | $61.51 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 41 | $61.51 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 41 | $61.51 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 38 | $61.51 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 172 | $61.505 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 18 | $61.505 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $61.50 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 90 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 120 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 18 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $61.50 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 188 | $61.51 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 37 | $61.51 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 38 | $61.51 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 4 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 108 | $61.525 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 15 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 190 | $61.525 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 120 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 52 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 50 | $61.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 261 | $61.51 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 190 | $61.505 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 406 | $61.505 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 190 | $61.505 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 100 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 23 | $61.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 261 | $61.50 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 39 | $61.51 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 161 | $61.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $61.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $61.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 45 | $61.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $61.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 45 | $61.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 261 | $61.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 20 | $61.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 45 | $61.505 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 180 | $61.505 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 180 | $61.505 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 34 | $61.50 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 12 | $61.49 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 66 | $61.49 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 88 | $61.49 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 34 | $61.49 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $61.50 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $61.50 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 21 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 43 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 67 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 7 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1,000 | $61.50 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 7 | $61.48 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 17 | $61.49 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 20 | $61.49 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 17 | $61.49 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 17 | $61.49 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 17 | $61.49 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 20 | $61.49 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 16 | $61.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 40 | $61.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 17 | $61.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 98 | $61.47 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $61.47 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 11 | $61.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 60 | $61.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 60 | $61.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 34 | $61.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 100 | $61.455 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $61.455 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 80 | $61.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 20 | $61.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 74 | $61.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 26 | $61.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 8 | $61.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 34 | $61.455 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 47 | $61.46 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 52 | $61.47 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 48 | $61.47 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $61.475 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 50 | $61.48 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 19 | $61.48 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 20 | $61.48 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 31 | $61.47 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 12 | $61.47 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 88 | $61.47 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 7 | $61.47 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 20 | $61.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 180 | $61.475 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $61.475 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 67 | $61.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 300 | $61.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 67 | $61.47 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 20 | $61.48 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 300 | $61.47 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 60 | $61.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 15 | $61.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 20 | $61.47 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 15 | $61.46 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 57 | $61.46 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 15 | $61.46 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 40 | $61.46 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 6 | $61.45 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 24 | $61.45 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 22 | $61.44 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 101 | $61.45 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 99 | $61.45 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 24 | $61.45 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 69 | $61.45 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 132 | $61.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 6 | $61.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 10 | $61.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 80 | $61.45 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 200 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 90 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 24 | $61.475 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $61.475 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 24 | $61.47 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 30 | $61.47 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 8 | $61.47 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 9 | $61.47 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 9 | $61.47 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 52 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 59 | $61.47 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 2 | $61.47 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 3 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 102 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 55 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 36 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 410 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 6 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 58 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 171 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 150 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 59 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 126 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 59 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 59 | $61.47 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 300 | $61.47 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 300 | $61.465 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 27 | $61.47 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 6 | $61.47 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 8 | $61.46 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 6 | $61.45 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 18 | $61.46 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 1 | $61.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 1 | $61.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 1 | $61.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 325 | $61.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 38 | $61.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 15 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 62 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 93 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 8 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 24 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 31 | $61.46 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 51 | $61.47 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 39 | $61.47 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 99 | $61.46 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 73 | $61.46 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 27 | $61.46 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 8 | $61.49 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 160 | $61.485 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 160 | $61.485 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 13 | $61.48 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 8 | $61.47 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 8 | $61.47 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 66 | $61.47 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 34 | $61.47 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 42 | $61.47 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 62 | $61.47 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 3 | $61.46 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 17 | $61.46 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 83 | $61.46 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 11 | $61.47 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 26 | $61.47 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 8 | $61.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 8 | $61.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 20 | $61.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 9 | $61.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $61.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $61.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 12 | $61.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 18 | $61.46 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 17 | $61.46 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 49 | $61.47 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 12 | $61.48 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 90 | $61.47 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 46 | $61.46 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 12 | $61.45 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 13 | $61.45 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 11 | $61.45 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 49 | $61.45 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 160 | $61.44 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 160 | $61.44 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 160 | $61.44 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 12 | $61.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 49 | $61.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 3 | $61.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 3 | $61.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 10 | $61.45 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 57 | $61.44 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 6 | $61.44 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 250 | $61.43 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 9 | $61.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 8 | $61.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 7 | $61.42 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 48 | $61.42 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 15 | $61.41 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 90 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 52 | $61.40 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 43 | $61.39 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 7 | $61.39 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 6 | $61.39 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 6 | $61.39 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 10 | $61.39 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 19 | $61.40 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 22 | $61.39 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 1 | $61.39 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 43 | $61.39 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 7 | $61.39 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 10 | $61.39 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 60 | $61.39 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 22 | $61.39 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 21 | $61.375 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 78 | $61.38 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 60 | $61.365 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $61.365 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $61.365 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 22 | $61.39 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 4 | $61.40 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 53 | $61.39 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 3 | $61.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 10 | $61.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 3 | $61.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 19 | $61.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 42 | $61.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 30 | $61.38 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 20 | $61.38 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 44 | $61.39 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 30 | $61.39 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 42 | $61.39 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 28 | $61.39 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 27 | $61.39 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 26 | $61.39 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 20 | $61.39 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 99 | $61.39 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 35 | $61.39 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 10 | $61.40 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 7 | $61.40 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 100 | $61.405 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 30 | $61.40 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 8 | $61.40 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 9 | $61.39 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 91 | $61.39 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 31 | $61.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 50 | $61.39 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $61.385 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 3 | $61.39 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 48 | $61.39 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 48 | $61.39 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 15 | $61.39 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 85 | $61.39 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 10 | $61.39 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 45 | $61.39 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 7 | $61.38 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 22 | $61.40 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 50 | $61.39 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 150 | $61.39 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 50 | $61.385 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 29 | $61.39 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $61.385 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $61.385 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $61.385 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $61.385 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 82 | $61.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 28 | $61.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 6 | $61.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $61.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $61.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $61.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 31 | $61.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 58 | $61.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 33 | $61.36 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 33 | $61.36 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 61 | $61.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 27 | $61.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 42 | $61.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 20 | $61.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 32 | $61.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 10 | $61.355 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 10 | $61.355 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 10 | $61.365 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 10 | $61.365 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 300 | $61.37 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $61.375 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 20 | $61.375 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 11 | $61.38 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 7 | $61.38 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 19 | $61.38 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 49 | $61.38 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 4 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 27 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 17 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 6 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 34 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 5 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 42 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 33 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 47 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 6 | $61.37 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 7 | $61.37 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 50 | $61.37 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 50 | $61.37 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 150 | $61.375 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 93 | $61.38 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 2 | $61.38 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 1 | $61.38 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 33 | $61.37 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 31 | $61.37 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 19 | $61.38 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 20 | $61.37 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 20 | $61.37 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 10 | $61.375 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 29 | $61.37 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 45 | $61.36 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 21 | $61.37 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 14 | $61.37 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 36 | $61.37 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 26 | $61.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 16 | $61.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 21 | $61.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 171 | $61.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 18 | $61.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 18 | $61.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 42 | $61.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 28 | $61.35 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 3 | $61.35 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 29 | $61.36 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 6 | $61.36 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 15 | $61.36 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Unknown* | 80 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Unknown* | 20 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 60 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 60 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 44 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 15 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 27 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 28 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 33 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 8 | $61.35 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Unknown* | 20 | $61.35 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 34 | $61.35 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 22 | $61.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 10 | $61.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 39 | $61.36 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 3 | $61.34 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 40 | $61.35 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 60 | $61.35 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 17 | $61.35 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 4 | $61.37 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 21 | $61.37 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 18 | $61.37 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 25 | $61.37 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 18 | $61.37 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 7 | $61.37 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 17 | $61.37 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 7 | $61.37 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 18 | $61.37 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 19 | $61.36 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 38 | $61.38 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 8 | $61.37 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 3 | $61.37 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 29 | $61.37 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 5 | $61.37 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 10 | $61.36 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 5 | $61.36 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 30 | $61.37 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 52 | $61.37 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 85 | $61.37 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 15 | $61.37 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 6 | $61.37 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 6 | $61.37 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 3 | $61.38 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 22 | $61.37 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 9 | $61.37 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 5 | $61.38 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 17 | $61.37 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 28 | $61.37 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 38 | $61.365 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 95 | $61.36 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 5 | $61.365 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 7 | $61.37 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 42 | $61.37 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 11 | $61.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 9 | $61.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 9 | $61.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $61.365 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 15 | $61.37 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 41 | $61.37 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 95 | $61.36 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 6 | $61.36 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 2 | $61.36 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 15 | $61.37 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 31 | $61.37 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 3 | $61.37 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 140 | $61.37 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 22 | $61.36 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 950 | $61.37 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 12 | $61.38 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 32 | $61.375 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 1 | $61.37 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 9 | $61.37 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 21 | $61.36 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 86 | $61.36 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 14 | $61.36 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 40 | $61.355 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 27 | $61.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $61.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $61.345 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 61 | $61.34 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 23 | $61.34 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 63 | $61.34 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 12 | $61.34 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 25 | $61.34 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 400 | $61.35 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 11 | $61.34 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 11 | $61.34 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 6 | $61.34 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 123 | $61.34 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 90 | $61.35 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 6 | $61.34 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 20 | $61.34 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 5 | $61.35 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 2 | $61.36 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 300 | $61.36 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 11 | $61.36 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 11 | $61.36 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 200 | $61.36 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 23 | $61.37 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 20 | $61.37 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 12 | $61.37 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 12 | $61.37 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 33 | $61.37 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 16 | $61.37 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 24 | $61.37 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $61.37 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $61.37 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 35 | $61.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 35 | $61.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 16 | $61.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 28 | $61.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 28 | $61.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 28 | $61.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 12 | $61.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 28 | $61.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $61.35 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $61.35 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 366 | $61.35 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 189 | $61.35 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 28 | $61.35 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 48 | $61.355 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 51 | $61.355 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $61.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 70 | $61.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 33 | $61.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 28 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 5 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 27 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 27 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 1 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 5 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 60 | $61.35 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 7 | $61.355 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 7 | $61.355 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 7 | $61.355 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 20 | $61.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 20 | $61.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 63 | $61.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 16 | $61.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 28 | $61.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 3 | $61.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 26 | $61.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 26 | $61.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 28 | $61.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 26 | $61.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 94 | $61.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 33 | $61.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 80 | $61.35 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 405 | $61.35 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 15 | $61.355 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 15 | $61.35 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 120 | $61.355 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 20 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 120 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 14 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 10 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 19 | $61.35 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 20 | $61.36 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 20 | $61.36 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 100 | $61.36 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 10 | $61.36 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 200 | $61.36 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 13 | $61.36 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 9 | $61.36 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 32 | $61.36 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 9 | $61.36 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 11 | $61.36 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 89 | $61.36 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 89 | $61.35 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 11 | $61.35 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 9 | $61.35 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 9 | $61.35 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 91 | $61.35 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 43 | $61.36 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 3 | $61.36 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 26 | $61.36 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 3 | $61.36 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 60 | $61.36 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 30 | $61.36 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 186 | $61.36 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 32 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 10 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 30 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 9 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 10 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 27 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 45 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 20 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 22 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 6 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 120 | $61.355 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 56 | $61.35 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 80 | $61.35 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 20 | $61.35 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 95 | $61.35 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 5 | $61.35 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 34 | $61.34 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 20 | $61.335 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 120 | $61.335 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 2 | $61.33 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 347 | $61.33 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 15 | $61.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 14 | $61.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 60 | $61.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 27 | $61.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 20 | $61.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 32 | $61.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 9 | $61.33 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 56 | $61.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 120 | $61.305 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 14 | $61.30 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 32 | $61.30 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 14 | $61.30 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 30 | $61.30 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 79 | $61.30 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 21 | $61.30 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 3 | $61.30 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 131 | $61.30 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 17 | $61.31 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 9 | $61.31 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 73 | $61.31 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 120 | $61.31 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Unknown* | 1 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 1 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 19 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 1 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 5 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 19 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 6 | $61.305 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 24 | $61.305 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 42 | $61.31 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 21 | $61.31 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 12 | $61.31 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 9 | $61.305 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 68 | $61.305 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 93 | $61.305 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 20 | $61.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 43 | $61.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 200 | $61.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 9 | $61.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 30 | $61.31 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 28 | $61.31 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 33 | $61.31 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 32 | $61.32 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 37 | $61.32 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 37 | $61.32 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 28 | $61.32 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 9 | $61.31 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 28 | $61.31 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 43 | $61.33 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 57 | $61.33 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 57 | $61.33 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 64 | $61.32 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 34 | $61.30 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 300 | $61.305 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 80 | $61.30 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 25 | $61.30 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 75 | $61.30 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 21 | $61.30 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 69 | $61.32 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 46 | $61.32 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 14 | $61.32 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 17 | $61.32 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 20 | $61.33 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 43 | $61.33 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 37 | $61.34 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 8 | $61.34 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 1 | $61.34 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 84 | $61.34 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 95 | $61.34 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 21 | $61.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $61.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 19 | $61.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 8 | $61.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 195 | $61.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 200 | $61.35 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 120 | $61.355 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 28 | $61.35 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 63 | $61.35 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 63 | $61.345 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 20 | $61.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 21 | $61.34 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 20 | $61.33 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 80 | $61.33 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 20 | $61.335 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 80 | $61.33 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 20 | $61.335 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 100 | $61.335 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 100 | $61.335 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 100 | $61.335 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 100 | $61.335 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 27 | $61.35 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 44 | $61.34 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 44 | $61.34 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 5 | $61.33 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 51 | $61.34 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 10 | $61.34 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 55 | $61.34 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 90 | $61.34 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 34 | $61.33 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 20 | $61.33 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 20 | $61.33 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 79 | $61.34 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 7 | $61.34 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $61.34 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 20 | $61.34 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 20 | $61.335 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 16 | $61.335 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 6 | $61.33 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 14 | $61.32 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 972 | $61.32 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 300 | $61.32 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 20 | $61.31 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 112 | $61.31 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 120 | $61.315 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 29 | $61.31 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 19 | $61.31 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 5 | $61.30 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 127 | $61.31 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 34 | $61.30 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 30 | $61.30 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 55 | $61.31 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 6 | $61.31 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 63 | $61.30 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 37 | $61.30 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 11 | $61.29 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 8 | $61.29 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 37 | $61.29 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 12 | $61.29 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 6 | $61.29 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 11 | $61.29 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 13 | $61.29 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 76 | $61.29 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 20 | $61.285 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 20 | $61.28 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 9 | $61.28 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 200 | $61.28 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 80 | $61.27 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 41 | $61.27 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 47 | $61.27 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 28 | $61.27 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 13 | $61.27 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 18 | $61.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 30 | $61.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 262 | $61.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 262 | $61.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 18 | $61.28 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 54 | $61.28 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 46 | $61.28 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 77 | $61.27 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 23 | $61.27 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 7 | $61.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 31 | $61.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 4 | $61.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 127 | $61.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 58 | $61.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 31 | $61.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 7 | $61.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 11 | $61.27 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 5 | $61.27 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 10 | $61.27 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 3 | $61.275 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 7 | $61.275 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 7 | $61.275 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 16 | $61.27 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 28 | $61.27 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 21 | $61.27 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 74 | $61.27 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 26 | $61.27 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 19 | $61.27 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 18 | $61.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 4 | $61.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 30 | $61.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 200 | $61.29 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 20 | $61.27 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 7 | $61.27 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 33 | $61.27 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 22 | $61.27 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 7 | $61.27 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 19 | $61.27 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 21 | $61.265 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 91 | $61.27 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 9 | $61.27 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 28 | $61.28 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 57 | $61.28 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 10 | $61.28 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 90 | $61.28 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 109 | $61.28 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 98 | $61.27 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 12 | $61.27 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 7 | $61.27 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 93 | $61.27 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 7 | $61.27 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 56 | $61.27 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 16 | $61.27 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $61.255 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 3 | $61.26 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 45 | $61.265 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 45 | $61.265 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 120 | $61.255 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 120 | $61.255 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 120 | $61.245 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 120 | $61.245 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 120 | $61.245 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 64 | $61.24 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 20 | $61.24 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 21 | $61.24 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 42 | $61.24 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 30 | $61.23 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 20 | $61.23 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 50 | $61.23 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 11 | $61.23 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 3 | $61.23 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 97 | $61.23 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 89 | $61.235 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 16 | $61.235 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 40 | $61.24 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 7 | $61.23 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 40 | $61.23 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 120 | $61.235 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 20 | $61.24 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 85 | $61.24 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 15 | $61.24 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 28 | $61.24 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 20 | $61.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 21 | $61.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 21 | $61.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 8 | $61.24 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 20 | $61.24 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 92 | $61.24 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 8 | $61.24 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 3 | $61.25 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 7 | $61.28 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 11 | $61.275 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 15 | $61.27 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 40 | $61.28 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 180 | $61.30 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 34 | $61.30 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 92 | $61.31 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 13 | $61.31 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 44 | $61.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 50 | $61.31 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 43 | $61.30 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 28 | $61.30 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 9 | $61.31 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 9 | $61.31 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 5 | $61.31 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 14 | $61.31 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $61.295 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 11 | $61.30 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 120 | $61.295 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 7 | $61.29 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 17 | $61.29 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 16 | $61.28 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 12 | $61.28 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 36 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 19 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 18 | $61.27 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 6 | $61.27 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 120 | $61.265 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 48 | $61.28 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 20 | $61.28 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 48 | $61.29 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 7 | $61.30 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 37 | $61.30 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 9 | $61.30 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 41 | $61.30 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 20 | $61.295 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 11 | $61.29 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 26 | $61.28 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 80 | $61.27 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $61.26 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 184 | $61.245 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 18 | $61.25 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 6 | $61.25 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 6 | $61.25 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 12 | $61.25 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 16 | $61.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 9 | $61.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 24 | $61.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 12 | $61.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 4 | $61.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 24 | $61.24 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 22 | $61.23 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 12 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 57 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 43 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 23 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 5 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 5 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 27 | $61.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 58 | $61.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 73 | $61.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 84 | $61.23 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 84 | $61.24 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 11 | $61.24 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 16 | $61.235 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 80 | $61.24 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 17 | $61.24 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 11 | $61.24 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 9 | $61.24 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 13 | $61.24 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 26 | $61.23 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 16 | $61.23 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 32 | $61.23 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 30 | $61.25 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 18 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 133 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 17 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 4 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 11 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 8 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 6 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 33 | $61.24 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 67 | $61.24 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 7 | $61.22 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 10 | $61.22 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 33 | $61.23 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 6 | $61.23 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 120 | $61.23 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 7 | $61.23 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 25 | $61.23 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 56 | $61.24 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 19 | $61.25 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 25 | $61.25 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 12 | $61.25 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 3 | $61.25 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 4 | $61.25 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 6 | $61.25 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 20 | $61.245 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 20 | $61.25 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 94 | $61.24 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 39 | $61.25 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 200 | $61.24 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 24 | $61.24 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 23 | $61.24 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 3 | $61.24 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 10 | $61.24 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 61 | $61.24 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 20 | $61.24 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 8 | $61.24 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 10 | $61.245 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 9 | $61.24 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 44 | $61.24 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 56 | $61.24 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 12 | $61.23 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 17 | $61.23 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 34 | $61.23 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 26 | $61.23 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 52 | $61.24 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 23 | $61.25 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 55 | $61.25 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 77 | $61.25 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 5 | $61.25 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 14 | $61.255 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 10 | $61.25 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 25 | $61.25 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 5 | $61.265 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 20 | $61.28 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 81 | $61.28 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 19 | $61.28 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 48 | $61.28 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 84 | $61.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 14 | $61.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 59 | $61.30 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 3 | $61.30 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 13 | $61.29 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 7 | $61.29 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 200 | $61.27 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 54 | $61.28 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 33 | $61.27 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 20 | $61.29 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 80 | $61.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 8 | $61.26 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 14 | $61.26 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 8 | $61.26 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 24 | $61.26 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 300 | $61.27 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 16 | $61.28 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 84 | $61.28 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 113 | $61.30 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 17 | $61.30 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 33 | $61.30 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 180 | $61.30 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 120 | $61.295 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 8 | $61.29 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 92 | $61.29 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 8 | $61.29 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 83 | $61.29 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 10 | $61.29 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 22 | $61.23 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 38 | $61.23 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 326 | $61.24 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 54 | $61.24 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 46 | $61.24 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 18 | $61.24 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 36 | $61.24 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 64 | $61.24 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 21 | $61.25 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 11 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 100 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 120 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 21 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 55 | $61.28 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 45 | $61.275 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 55 | $61.28 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 45 | $61.275 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 17 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 17 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 21 | $61.265 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 19 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 5 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 30 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 19 | $61.27 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 20 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 20 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 55 | $61.24 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 30 | $61.24 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 149 | $61.24 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 45 | $61.24 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $61.225 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 44 | $61.22 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 73 | $61.21 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 77 | $61.20 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 23 | $61.20 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 120 | $61.235 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 20 | $61.235 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 12 | $61.23 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 20 | $61.235 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 120 | $61.235 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 120 | $61.235 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 20 | $61.25 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 20 | $61.25 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 20 | $61.25 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 20 | $61.25 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 98 | $61.23 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 52 | $61.23 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 68 | $61.23 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 9 | $61.235 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 20 | $61.24 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 26 | $61.25 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 20 | $61.24 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 20 | $61.24 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 67 | $61.25 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 33 | $61.25 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 51 | $61.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 38 | $61.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 15 | $61.27 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 104 | $61.26 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 50 | $61.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 20 | $61.27 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 43 | $61.27 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 6 | $61.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 67 | $61.28 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 33 | $61.28 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 37 | $61.28 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 16 | $61.28 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 147 | $61.28 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 20 | $61.28 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 41 | $61.29 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 27 | $61.28 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 37 | $61.28 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 95 | $61.28 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 39 | $61.28 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 43 | $61.265 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 500 | $61.25 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 100 | $61.245 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 100 | $61.245 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $61.235 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 94 | $61.23 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 17 | $61.23 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 91 | $61.21 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 25 | $61.21 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 23 | $61.21 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 68 | $61.20 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 55 | $61.20 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 92 | $61.19 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 8 | $61.19 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 3 | $61.19 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 7 | $61.18 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 9 | $61.18 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 83 | $61.16 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 9 | $61.17 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 447 | $61.17 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 12 | $61.17 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 5 | $61.18 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 44 | $61.15 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Unknown* | 6 | $61.15 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 52 | $61.14 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 20 | $61.14 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 32 | $61.14 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 48 | $61.14 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 28 | $61.14 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 2 | $61.16 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 17 | $61.16 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 7 | $61.19 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 15 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 85 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 18 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 18 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 10 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 10 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 20 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 20 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 20 | $61.17 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 16 | $61.17 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 11 | $61.17 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 10 | $61.17 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 20 | $61.17 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 25 | $61.17 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 11 | $61.17 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 25 | $61.17 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 89 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 11 | $61.18 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 3 | $61.19 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 15 | $61.19 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 13 | $61.19 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Unknown* | 20 | $61.18 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 100 | $61.185 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 4 | $61.20 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 12 | $61.20 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 46 | $61.20 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 4 | $61.20 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 6 | $61.21 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 44 | $61.20 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1,000 | $61.21 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 18 | $61.21 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 82 | $61.21 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 17 | $61.21 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 8 | $61.20 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 27 | $61.20 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 12 | $61.20 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 11 | $61.19 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 13 | $61.19 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 18 | $61.19 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 45 | $61.19 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 7 | $61.19 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 44 | $61.19 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 33 | $61.19 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 40 | $61.205 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 20 | $61.20 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 20 | $61.20 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 20 | $61.205 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 20 | $61.205 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 20 | $61.205 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 18 | $61.20 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 70 | $61.19 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 30 | $61.19 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 29 | $61.19 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 32 | $61.19 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 20 | $61.20 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 4 | $61.20 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 64 | $61.19 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 20 | $61.19 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 16 | $61.20 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 68 | $61.21 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 13 | $61.23 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 186 | $61.23 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 54 | $61.23 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 6 | $61.22 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 200 | $61.22 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 16 | $61.24 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 13 | $61.24 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 13 | $61.24 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 10 | $61.225 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 8 | $61.23 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 77 | $61.24 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 4 | $61.25 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 200 | $61.25 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 9 | $61.28 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 10 | $61.29 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 32 | $61.29 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 10 | $61.29 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 60 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 60 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 39 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 39 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 39 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 91 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 36 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 33 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 98 | $61.305 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 6 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 17 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 39 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 20 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 28 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 43 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 33 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 6 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 39 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 91 | $61.31 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 3 | $61.33 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 2 | $61.33 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 30 | $61.34 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 4 | $61.34 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 30 | $61.35 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 70 | $61.35 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 30 | $61.355 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 30 | $61.355 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 99 | $61.28 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 8 | $61.28 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 8 | $61.27 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 49 | $61.26 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 20 | $61.26 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 20 | $61.26 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 19 | $61.25 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 20 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 13 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 44 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 14 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 29 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 10 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 14 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 13 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 33 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 37 | $61.25 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 10 | $61.25 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 7 | $61.25 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 6 | $61.24 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 9 | $61.26 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 81 | $61.245 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 338 | $61.24 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 362 | $61.24 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 29 | $61.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 21 | $61.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 7 | $61.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 43 | $61.22 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 7 | $61.21 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Unknown* | 6 | $61.20 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 12 | $61.20 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 14 | $61.20 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 17 | $61.20 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 52 | $61.20 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 20 | $61.19 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 12 | $61.18 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 92 | $61.18 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 300 | $61.19 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 110 | $61.19 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 13 | $61.20 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 87 | $61.20 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 13 | $61.20 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 33 | $61.20 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 20 | $61.205 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 9 | $61.215 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 10 | $61.215 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 7 | $61.21 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 14 | $61.21 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 8 | $61.20 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 87 | $61.20 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 13 | $61.20 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 6 | $61.20 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 19 | $61.20 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 19 | $61.19 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 30 | $61.19 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 97 | $61.19 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 3 | $61.19 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 8 | $61.18 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 6 | $61.18 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 99 | $61.19 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Unknown* | 1 | $61.19 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 40 | $61.19 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 70 | $61.19 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 43 | $61.22 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 7 | $61.22 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 3 | $61.22 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 111 | $61.22 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 89 | $61.22 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 59 | $61.22 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 15 | $61.22 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 12 | $61.22 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 20 | $61.23 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 40 | $61.21 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 55 | $61.21 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 70 | $61.22 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 40 | $61.22 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 110 | $61.22 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 157 | $61.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 9 | $61.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 19 | $61.19 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 78 | $61.19 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 22 | $61.195 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 12 | $61.19 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 44 | $61.195 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 110 | $61.185 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 6 | $61.205 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 52 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 24 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 24 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 3 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 16 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 10 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 105 | $61.21 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 7 | $61.21 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 11 | $61.21 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 975 | $61.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 33 | $61.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 41 | $61.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 27 | $61.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 20 | $61.22 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 52 | $61.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 22 | $61.20 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 100 | $61.205 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $61.205 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 20 | $61.21 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 14 | $61.19 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 18 | $61.19 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 20 | $61.19 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 20 | $61.19 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 24 | $61.19 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 33 | $61.19 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 30 | $61.19 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 5 | $61.20 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 45 | $61.20 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 16 | $61.20 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 20 | $61.215 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 40 | $61.215 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 24 | $61.215 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 21 | $61.21 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 76 | $61.215 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 24 | $61.21 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 86 | $61.215 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Unknown* | 14 | $61.21 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 79 | $61.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 32 | $61.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 8 | $61.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 1 | $61.19 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 82 | $61.19 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 35 | $61.215 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 35 | $61.215 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 21 | $61.22 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 99 | $61.21 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 199 | $61.21 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 92 | $61.22 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 8 | $61.22 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 14 | $61.22 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 20 | $61.22 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 20 | $61.22 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 43 | $61.22 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Unknown* | 19 | $61.22 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 6 | $61.22 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 4 | $61.22 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 13 | $61.19 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 2 | $61.19 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 98 | $61.19 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 97 | $61.19 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 22 | $61.19 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 13 | $61.19 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 56 | $61.19 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 30 | $61.22 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 68 | $61.22 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 6 | $61.21 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 99 | $61.20 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 83 | $61.19 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 116 | $61.19 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 9 | $61.18 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 6 | $61.18 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 11 | $61.195 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 4 | $61.19 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 11 | $61.195 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 25 | $61.19 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 12 | $61.19 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 9 | $61.22 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 9 | $61.20 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 139 | $61.20 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 10 | $61.19 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 138 | $61.19 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 8 | $61.18 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 46 | $61.19 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Unknown* | 50 | $61.20 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 11 | $61.20 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 28 | $61.20 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 11 | $61.17 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 6 | $61.18 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 22 | $61.18 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 132 | $61.18 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 20 | $61.17 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 13 | $61.17 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 11 | $61.17 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 9 | $61.17 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 20 | $61.18 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 34 | $61.17 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 36 | $61.16 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 6 | $61.15 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 200 | $61.15 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 14 | $61.14 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 33 | $61.13 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 9 | $61.13 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 9 | $61.13 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 52 | $61.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 110 | $61.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 49 | $61.12 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 6 | $61.12 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 33 | $61.11 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 33 | $61.11 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 20 | $61.11 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 146 | $61.11 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $61.125 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 100 | $61.125 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 13 | $61.12 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 3 | $61.15 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 25 | $61.15 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 75 | $61.15 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 3 | $61.16 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 10 | $61.15 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 10 | $61.17 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 110 | $61.175 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 110 | $61.175 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 20 | $61.15 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 32 | $61.16 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 7 | $61.16 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 15 | $61.16 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 4 | $61.14 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 12 | $61.11 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 11 | $61.12 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 14 | $61.12 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 19 | $61.12 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 81 | $61.12 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 75 | $61.15 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 25 | $61.15 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 10 | $61.15 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 3 | $61.15 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $61.155 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $61.155 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 4 | $61.16 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 7 | $61.16 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 43 | $61.16 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 15 | $61.16 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 56 | $61.15 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 54 | $61.17 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 6 | $61.17 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 25 | $61.16 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 10 | $61.16 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 12 | $61.14 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 58 | $61.14 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 33 | $61.17 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 20 | $61.17 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 20 | $61.17 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 47 | $61.17 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 34 | $61.16 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 6 | $61.16 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 42 | $61.16 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 30 | $61.15 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 49 | $61.13 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 2,957 | $61.18 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 43 | $61.18 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 8 | $61.17 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 2 | $61.15 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $61.14 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Unknown* | 10 | $61.14 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Unknown* | 110 | $61.14 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 2 | $61.15 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 14 | $61.17 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 50 | $61.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 70 | $61.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 3 | $61.14 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 2 | $61.14 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 2 | $61.14 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 332 | $61.12 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 12 | $61.12 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 13 | $61.12 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 6 | $61.11 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 6 | $61.11 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 26 | $61.12 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 974 | $61.12 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 68 | $61.09 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 200 | $61.12 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 6 | $61.11 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 20 | $61.11 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 6 | $61.11 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 9 | $61.11 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 93 | $61.09 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 7 | $61.09 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 20 | $61.09 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 3 | $61.10 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 10 | $61.09 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 18 | $61.09 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 20 | $61.08 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 33 | $61.07 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 3 | $61.07 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 100 | $61.045 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 20 | $61.04 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 6 | $61.045 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Unknown* | 22 | $61.05 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 1 | $61.05 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 19 | $61.05 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 11 | $61.05 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 19 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 25 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 89 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 11 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 24 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 7 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 20 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 7 | $61.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 6 | $61.06 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 7 | $61.05 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 80 | $61.05 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 20 | $61.05 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 33 | $61.05 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 7 | $61.04 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 7 | $61.04 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 20 | $61.04 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 44 | $61.04 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 6 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 233 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 33 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 24 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 7 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 9 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 100 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 271 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 29 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 76 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 24 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 25 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 400 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 24 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 300 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 90 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 500 | $61.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 300 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 20 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 20 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 300 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 400 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 7 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 7 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 20 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 20 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 6 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 94 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 106 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 94 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 59 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 400 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 16 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 25 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 12 | $61.02 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 80 | $61.01 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 17 | $61.00 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 17 | $61.01 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 33 | $61.02 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 300 | $61.02 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 20 | $61.02 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 15 | $61.00 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 298 | $60.99 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 50 | $61.01 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 50 | $61.01 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 73 | $61.02 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 27 | $61.02 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 26 | $61.02 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 476 | $61.02 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 7 | $61.02 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 17 | $61.02 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 94 | $61.00 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 130 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 80 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 83 | $61.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 15 | $61.01 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 5 | $61.01 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 6 | $61.02 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 6 | $61.02 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 154 | $61.03 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 110 | $61.02 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 8 | $61.02 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 6 | $61.03 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 7 | $61.03 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 48 | $61.04 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 8 | $61.04 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 110 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 89 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 11 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 87 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 12 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 300 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 246 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 47 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 7 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 7 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 99 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 400 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 2 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 8 | $61.05 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 50 | $61.045 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 17 | $61.05 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 20 | $61.05 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 2 | $61.05 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 110 | $61.045 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 11 | $61.04 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 20 | $61.04 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 29 | $61.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 24 | $61.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 71 | $61.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 71 | $61.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 32 | $61.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 88 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 52 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 88 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 37 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 73 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 97 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 36 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 64 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Unknown* | 270 | $61.015 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Unknown* | 270 | $61.015 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 72 | $61.02 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 28 | $61.02 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 72 | $61.02 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 28 | $61.02 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 93 | $61.02 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 219 | $61.02 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 11 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 35 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 48 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 74 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 29 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 20 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 35 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 5 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 44 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 40 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 11 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 29 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 44 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 18 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 40 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 44 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 20 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 41 | $61.035 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 31 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 74 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 43 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 20 | $61.03 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 32 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 20 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 9 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 20 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 9 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 14 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 14 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 2 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 3 | $61.04 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 4 | $61.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 11 | $61.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 14 | $61.00 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 20 | $61.02 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 20 | $61.02 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 7 | $61.01 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 96 | $61.01 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 97 | $61.01 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 72 | $61.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 28 | $61.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 23 | $61.00 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 18 | $60.995 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 80 | $61.00 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 89 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 11 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 30 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 163 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 6 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $61.005 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1,100 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 100 | $61.005 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 93 | $61.01 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 98 | $61.01 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 3 | $61.01 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 8 | $61.04 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 75 | $61.04 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 40 | $61.05 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 117 | $61.05 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 60 | $61.05 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 20 | $61.05 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 28 | $61.05 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 20 | $61.05 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 18 | $61.07 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 9 | $61.07 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 10 | $61.06 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 59 | $61.06 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 11 | $61.055 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 15 | $61.05 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 7 | $61.04 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 9 | $61.04 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 92 | $61.04 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 9 | $61.02 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 9 | $61.02 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 8 | $61.02 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 36 | $61.02 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 70 | $61.015 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 70 | $61.015 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 100 | $61.015 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 100 | $61.015 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 100 | $61.015 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 100 | $61.015 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 2 | $61.01 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 25 | $61.01 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 40 | $61.015 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 110 | $61.015 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 99 | $61.02 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 36 | $61.01 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $61.01 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 28 | $61.01 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 2 | $61.01 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 50 | $61.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 2 | $61.04 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 15 | $61.04 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 28 | $61.04 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 72 | $61.04 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 28 | $61.04 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 8 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 8 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 56 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 56 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 3 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 32 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 44 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 40 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 16 | $61.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 8 | $61.025 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 8 | $61.025 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 8 | $61.025 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 8 | $61.025 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 1 | $61.025 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 7 | $61.02 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 100 | $61.045 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 81 | $61.05 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 105 | $61.05 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 23 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 55 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 93 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 33 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 55 | $61.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 117 | $61.05 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 67 | $61.05 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 279 | $61.05 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 10 | $61.08 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 10 | $61.08 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 1,200 | $61.08 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1,600 | $61.08 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 12 | $61.07 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 23 | $61.06 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 43 | $61.06 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $61.045 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 30 | $61.03 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 110 | $61.03 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 4 | $61.03 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 200 | $61.03 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 90 | $61.025 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $61.025 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $61.025 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 98 | $61.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 2 | $61.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 7 | $61.025 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 8 | $61.02 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 15 | $61.03 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 35 | $61.03 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 9 | $61.04 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 6 | $61.06 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Unknown* | 6 | $61.06 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Unknown* | 7 | $61.05 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 7 | $61.05 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 93 | $61.05 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 7 | $61.045 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 7 | $61.045 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 13 | $61.05 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 50 | $61.06 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 155 | $61.06 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 60 | $61.065 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 25 | $61.065 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 19 | $61.065 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 6 | $61.065 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $61.055 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 2 | $61.03 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 100 | $61.035 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 110 | $61.035 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 100 | $61.025 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 80 | $61.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 6 | $61.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 110 | $61.055 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 110 | $61.055 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 110 | $61.055 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 90 | $61.055 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 110 | $61.055 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 28 | $61.07 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 7 | $61.07 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 7 | $61.10 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 4 | $61.10 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 49 | $61.13 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 9 | $61.12 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 19 | $61.12 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 41 | $61.12 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 1 | $61.11 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 40 | $61.12 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 13 | $61.12 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 50 | $61.12 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 50 | $61.125 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 4 | $61.14 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 98 | $61.14 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 12 | $61.14 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 17 | $61.13 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 30 | $61.13 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 36 | $61.14 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 443 | $61.14 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 7 | $61.14 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 6 | $61.135 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 5 | $61.135 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 33 | $61.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 26 | $61.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 15 | $61.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 8 | $60.95 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 11 | $60.95 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 14 | $60.95 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 8 | $60.945 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 86 | $60.95 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 9 | $60.945 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 9 | $60.945 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 6 | $60.95 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 66 | $60.94 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 8 | $60.935 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 8 | $60.935 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 4 | $60.935 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 4 | $60.94 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 100 | $60.95 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 27 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 79 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 21 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 9 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 30 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 94 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 57 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 43 | $60.97 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 20 | $60.98 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 30 | $60.97 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 20 | $60.96 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 65 | $60.97 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 120 | $60.965 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $60.955 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $60.955 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 90 | $60.96 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 110 | $60.955 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 47 | $60.96 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 1 | $60.96 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 1 | $60.96 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 1 | $60.96 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 33 | $60.95 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 28 | $60.95 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 39 | $60.95 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 10 | $60.95 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 250 | $60.95 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 27 | $60.91 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 10 | $60.915 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 11 | $60.92 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 2 | $60.92 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 100 | $60.91 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 313 | $60.91 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 187 | $60.91 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 95 | $60.91 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 17 | $60.90 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 9 | $60.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 8 | $60.90 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 64 | $60.90 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 36 | $60.90 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 90 | $60.90 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 10 | $60.895 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 10 | $60.895 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $60.895 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 110 | $60.895 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $60.895 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 17 | $60.87 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 13 | $60.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 95 | $60.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 110 | $60.885 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 110 | $60.885 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 20 | $60.86 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 11 | $60.86 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 110 | $60.86 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 12 | $60.86 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 100 | $60.845 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 9 | $60.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 30 | $60.87 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 10 | $60.87 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 24 | $60.87 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 59 | $60.87 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 7 | $60.86 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 68 | $60.87 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 18 | $60.87 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 14 | $60.87 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 8 | $60.88 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 18 | $60.87 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 50 | $60.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 20 | $60.84 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 8 | $60.85 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 6 | $60.85 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 4 | $60.85 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 8 | $60.86 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 8 | $60.86 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 20 | $60.86 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 20 | $60.86 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 74 | $60.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 78 | $60.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 155 | $60.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 17 | $60.86 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 83 | $60.86 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 29 | $60.85 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 200 | $60.85 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 49 | $60.85 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 50 | $60.85 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 10 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 1 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 11 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 91 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 9 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 80 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 11 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 40 | $60.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 11 | $60.87 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 27 | $60.87 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 11 | $60.87 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Unknown* | 10 | $60.83 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 3 | $60.83 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 59 | $60.83 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 13 | $60.83 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 10 | $60.84 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 100 | $60.845 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 80 | $60.85 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 20 | $60.85 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 14 | $60.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 20 | $60.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Unknown* | 110 | $60.845 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 14 | $60.84 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 14 | $60.84 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 28 | $60.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 18 | $60.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 32 | $60.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 52 | $60.84 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 48 | $60.84 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 31 | $60.83 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 69 | $60.83 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 69 | $60.83 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 31 | $60.83 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 48 | $60.82 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 52 | $60.82 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 49 | $60.82 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 99 | $60.83 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 62 | $60.84 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 90 | $60.84 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $60.85 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 20 | $60.85 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 20 | $60.87 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 20 | $60.87 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 34 | $60.86 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 34 | $60.86 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 80 | $60.86 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 25 | $60.86 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 15 | $60.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 41 | $60.85 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 20 | $60.85 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 41 | $60.86 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 54 | $60.86 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 27 | $60.86 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 6 | $60.85 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 75 | $60.83 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 21 | $60.83 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 33 | $60.83 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 21 | $60.83 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 2 | $60.84 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 98 | $60.84 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 2 | $60.84 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 98 | $60.84 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 32 | $60.83 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 33 | $60.84 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 7 | $60.85 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 3 | $60.85 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 2 | $60.84 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 8 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 22 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $60.835 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 31 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 20 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 8 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 80 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 20 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 53 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 34 | $60.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 8 | $60.82 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 31 | $60.82 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 34 | $60.83 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 56 | $60.825 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 56 | $60.825 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 34 | $60.83 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 8 | $60.83 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 126 | $60.825 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 134 | $60.825 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 57 | $60.82 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 44 | $60.83 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 19 | $60.83 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 77 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 13 | $60.83 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 13 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 115 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 17 | $60.83 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 46 | $60.84 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 154 | $60.84 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 58 | $60.84 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 4 | $60.84 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 2 | $60.84 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 18 | $60.82 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 300 | $60.80 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 10 | $60.79 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 90 | $60.79 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 10 | $60.79 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 18 | $60.79 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 3 | $60.75 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 19 | $60.73 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 13 | $60.74 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 34 | $60.75 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 53 | $60.75 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 8 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 13 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 3 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 6 | $60.76 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 100 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 93 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 78 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 7 | $60.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 4 | $60.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 6 | $60.79 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 4 | $60.80 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 15 | $60.80 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 33 | $60.81 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 7 | $60.795 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 33 | $60.80 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 25 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 13 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 12 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 25 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 62 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 265 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 571 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 24 | $60.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 167 | $60.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 109 | $60.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 20 | $60.83 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 33 | $60.84 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 100 | $60.915 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $60.915 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 88 | $60.91 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 12 | $60.91 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 88 | $60.91 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 12 | $60.91 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 19 | $60.90 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 19 | $60.895 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 81 | $60.90 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 19 | $60.895 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 29 | $60.895 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 29 | $60.895 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 4 | $60.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 8 | $60.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 8 | $60.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 27 | $60.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 48 | $60.91 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 12 | $60.91 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 99 | $60.91 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 6 | $60.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 36 | $60.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 8 | $60.93 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 95 | $60.93 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 500 | $60.93 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 8 | $60.93 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 1 | $60.935 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 13 | $60.96 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $60.965 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $60.965 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 44 | $60.965 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 44 | $60.965 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 244 | $60.95 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 24 | $60.95 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 64 | $60.965 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $60.965 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 30 | $60.97 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $60.95 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 88 | $60.95 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 19 | $60.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $60.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $60.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $60.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 22 | $60.91 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 300 | $60.93 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 9 | $60.93 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $60.925 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 46 | $60.93 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 98 | $60.93 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 56 | $60.93 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $60.95 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 18 | $60.91 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 20 | $60.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 51 | $60.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 8 | $60.91 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 20 | $60.95 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 70 | $60.96 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 44 | $60.97 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 24 | $60.97 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 30 | $60.97 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 21 | $60.97 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 33 | $60.97 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 70 | $60.97 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 105 | $60.97 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 8 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 3 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 7 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 67 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 53 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 33 | $60.97 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 19 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 10 | $60.99 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 600 | $60.99 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 127 | $60.99 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 38 | $61.01 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 84 | $61.01 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 60 | $61.01 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 200 | $61.02 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 3 | $61.02 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 57 | $61.02 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 43 | $61.02 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 607 | $61.02 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 250 | $61.02 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $61.005 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $61.005 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 37 | $61.00 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 60 | $61.01 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 27 | $61.01 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 7 | $61.02 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 7 | $61.02 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 13 | $61.02 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 34 | $61.02 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 16 | $61.02 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $61.00 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 61 | $61.02 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 7 | $61.05 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 3 | $61.04 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 225 | $61.04 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 49 | $61.03 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 530 | $61.04 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 22 | $61.04 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 14 | $61.02 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 57 | $61.01 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 6 | $61.01 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 14 | $61.01 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 28 | $60.99 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 64 | $60.98 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 46 | $60.99 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 7 | $61.00 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 156 | $61.00 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 47 | $60.975 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 53 | $60.98 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 126 | $60.98 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 44 | $60.98 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 39 | $60.97 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 61 | $60.97 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 20 | $60.98 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 42 | $60.98 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 62 | $60.98 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 2 | $60.98 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 4 | $60.99 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 13 | $61.00 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 12 | $61.00 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $61.005 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $61.005 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 600 | $61.00 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 450 | $61.00 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 800 | $61.00 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 1 | $60.99 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 100 | $60.985 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $60.985 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $60.985 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $60.98 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 100 | $60.97 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 19 | $60.95 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 7 | $60.95 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 19 | $60.95 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 7 | $60.95 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 8 | $60.96 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 27 | $60.95 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 73 | $60.95 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 100 | $60.95 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 73 | $60.95 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 30 | $60.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 9 | $60.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 193 | $60.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 15 | $60.95 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 11 | $60.94 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 500 | $60.92 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 40 | $60.90 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 30 | $60.89 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 59 | $60.89 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 41 | $60.89 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 6 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 33 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 38 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 51 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 4 | $60.90 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 36 | $60.90 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 94 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 4 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 710 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 90 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 88 | $60.88 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 6 | $60.88 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 300 | $60.89 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 55 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1,000 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 25 | $60.90 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 15 | $60.91 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 17 | $60.94 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 28 | $60.94 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 17 | $60.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $60.945 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 80 | $60.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 15 | $60.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 1 | $60.95 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 1 | $60.95 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $61.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $61.195 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $61.195 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 700 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 700 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 30 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 200 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 9 | $61.21 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 3 | $61.25 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 29 | $61.29 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 14 | $61.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 18 | $61.31 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 9 | $61.27 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 20 | $61.26 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 64 | $61.26 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 39 | $61.26 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 17 | $61.26 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 8 | $61.25 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 48 | $61.27 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $61.285 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $61.285 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 19 | $61.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 9 | $61.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 70 | $61.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 24 | $61.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 12 | $61.28 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 20 | $61.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 80 | $61.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $61.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $61.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $61.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $61.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 190 | $61.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $61.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 38 | $61.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $61.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 67 | $61.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 5 | $61.23 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 254 | $61.24 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 120 | $61.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 180 | $61.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 27 | $61.225 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 24 | $61.23 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 50 | $61.25 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 34 | $61.27 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 30 | $61.26 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 20 | $61.26 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $61.26 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 12 | $61.24 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 53 | $61.22 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 62 | $61.22 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 62 | $61.22 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 23 | $61.21 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 19 | $61.21 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 75 | $61.21 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 6 | $61.21 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 20 | $61.21 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 72 | $61.21 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 54 | $61.20 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 30 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1,000 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 3 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 4 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 3 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 4 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 7 | $61.20 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 25 | $61.21 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 1 | $61.23 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 10 | $61.245 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 5 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 70 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 10 | $61.27 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 30 | $61.27 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 53 | $61.27 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 80 | $61.27 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 33 | $61.27 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 3 | $61.27 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 10 | $61.305 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 10 | $61.305 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 9 | $61.30 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 10 | $61.305 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 8 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 3 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $61.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 200 | $61.31 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 12 | $61.32 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 5 | $61.32 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 100 | $61.325 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 10 | $61.33 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 3 | $61.33 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 70 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 3 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 20 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 177 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 50 | $61.39 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $61.395 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $61.395 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 24 | $61.40 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 50 | $61.39 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $61.395 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 20 | $61.39 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 67 | $61.40 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 9 | $61.40 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 465 | $61.41 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 20 | $61.41 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 3 | $61.44 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 500 | $61.44 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 3 | $61.45 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $61.45 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 3 | $61.45 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 163 | $61.45 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 34 | $61.45 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 9 | $61.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $61.425 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $61.425 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 100 | $61.425 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 100 | $61.425 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 200 | $61.42 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 30 | $61.42 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 44 | $61.42 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 38 | $61.42 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 50 | $61.41 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 20 | $61.41 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 100 | $61.405 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 100 | $61.405 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 7 | $61.40 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 200 | $61.40 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $61.385 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $61.385 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 70 | $61.39 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 30 | $61.39 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 10 | $61.365 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 28 | $61.37 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $61.365 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $61.365 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 200 | $61.36 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 10 | $61.36 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $61.36 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 77 | $61.36 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 50 | $61.365 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 19 | $61.37 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 157 | $61.37 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 40 | $61.37 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 10 | $61.36 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1,000 | $61.37 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $61.36 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 200 | $61.36 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 2 | $61.38 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 6 | $61.38 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $61.37 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 6 | $61.37 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 20 | $61.395 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 19 | $61.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 10 | $61.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 16 | $61.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 41 | $61.43 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 11 | $61.43 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 89 | $61.44 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 11 | $61.44 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 5 | $61.445 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 10 | $61.445 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 9 | $61.44 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 7 | $61.44 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 3 | $62.17 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 38 | $62.18 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 18 | $62.18 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 82 | $62.18 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 20 | $62.15 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 90 | $62.18 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 98 | $62.16 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 77 | $62.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 7 | $62.13 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 13 | $62.14 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 3 | $62.15 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $62.16 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $62.16 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 2 | $62.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 174 | $62.25 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 170 | $62.25 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 8 | $62.26 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 43 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 41 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 52 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 345 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 40 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 14 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 13 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 20 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 20 | $62.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 53 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 58 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 14 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 7 | $62.20 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 63 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 37 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 129 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 39 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 61 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 12 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 41 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 20 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 41 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 20 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 41 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 97 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 8 | $62.18 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 8 | $62.18 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 10 | $62.18 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 199 | $62.18 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 695 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 605 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 46 | $61.87 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $62.205 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 20 | $61.87 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 18 | $62.20 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 1 | $61.87 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 100 | $62.205 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 100 | $62.205 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 2 | $61.87 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 20 | $62.21 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 35 | $61.86 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 39 | $62.21 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 500 | $61.86 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 5 | $61.84 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 20 | $61.84 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 300 | $62.25 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 20 | $61.84 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 10 | $61.83 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 50 | $62.22 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 14 | $61.83 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 11 | $62.22 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 100 | $61.825 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 39 | $62.22 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 11 | $62.22 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 30 | $62.22 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 200 | $62.22 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 20 | $62.23 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 45 | $61.845 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 47 | $62.26 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 8 | $61.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $61.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 10 | $61.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 83 | $62.28 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 45 | $61.845 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 101 | $62.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 609 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 45 | $61.845 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 40 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 34 | $61.85 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 40 | $62.245 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 8 | $61.85 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 8 | $62.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 8 | $61.85 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 10 | $62.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 200 | $62.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $61.85 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 101 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 40 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 50 | $61.86 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 30 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 11 | $61.86 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 40 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 8 | $61.86 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 8 | $61.86 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 14 | $61.86 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 23 | $62.29 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 20 | $61.86 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 14 | $62.29 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 4 | $62.29 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 6 | $62.28 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 20 | $62.28 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 8 | $61.86 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 200 | $61.87 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 90 | $61.87 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 12 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 368 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 1 | $61.875 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 70 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 97 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 149 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 70 | $61.87 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 4 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 3 | $62.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 8 | $61.86 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $62.285 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 8 | $61.86 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $62.285 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 22 | $61.86 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $62.285 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 14 | $61.87 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $62.285 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 36 | $61.87 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 48 | $61.87 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 2 | $61.87 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 2 | $61.87 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 3 | $61.88 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 15 | $62.28 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1,000 | $62.28 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 65 | $62.26 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 47 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 13 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 10 | $61.87 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 14 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 58 | $61.85 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 94 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 51 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 13 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 38 | $61.83 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 51 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $61.83 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 80 | $62.26 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 8 | $61.84 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 80 | $62.26 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 135 | $61.84 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $62.265 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $61.95 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 48 | $61.84 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 50 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 8 | $61.85 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 20 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $61.94 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 8 | $61.85 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 40 | $62.27 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 3 | $61.94 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 87 | $61.86 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 10 | $62.26 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 4 | $61.94 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 8 | $62.26 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $61.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 58 | $61.87 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 90 | $62.26 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 7 | $61.93 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 42 | $61.87 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 8 | $62.26 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 8 | $61.85 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $62.23 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 50 | $61.91 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 8 | $61.85 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 12 | $62.23 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 86 | $61.91 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 73 | $61.86 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 25 | $61.92 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 7 | $61.86 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 13 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 12 | $61.92 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 20 | $61.86 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 119 | $61.91 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 20 | $61.86 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 13 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 131 | $61.91 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 20 | $61.87 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 19 | $62.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 50 | $61.92 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 20 | $61.86 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 10 | $62.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 12 | $61.86 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 13 | $62.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 13 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 40 | $61.92 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $61.825 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 158 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 868 | $61.92 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 4 | $61.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $62.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $61.92 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 96 | $61.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 11 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 40 | $61.925 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 32 | $61.92 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $61.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 44 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $61.92 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 9 | $61.81 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 44 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 4 | $61.92 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 35 | $61.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 68 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 15 | $61.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 6 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 50 | $61.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 20 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 202 | $61.90 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 22 | $61.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $61.855 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 13 | $61.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 15 | $61.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 27 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 35 | $61.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 20 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 15 | $61.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 20 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 35 | $61.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 14 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 384 | $61.85 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 15 | $61.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 81 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 6 | $61.85 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 35 | $61.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 12 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 2 | $61.83 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 15 | $61.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 8 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 39 | $61.81 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 14 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 78 | $61.81 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 13 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 30 | $61.81 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 13 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $61.81 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 40 | $61.81 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 51 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 5 | $61.81 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 42 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 46 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 13 | $61.78 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 20 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 27 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 13 | $61.79 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 23 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 100 | $61.79 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 34 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 40 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 6 | $61.79 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 16 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1,000 | $61.79 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 34 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 16 | $61.79 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 20 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 34 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 20 | $61.81 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 20 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 16 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 302 | $61.78 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 133 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 3 | $61.84 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 218 | $61.78 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 142 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 480 | $61.78 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 77 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 8 | $61.85 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 8 | $61.85 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 20 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 27 | $61.75 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 142 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 50 | $61.85 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 54 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 30 | $61.845 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $61.745 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 20 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 30 | $61.845 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $61.745 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 20 | $62.17 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 8 | $61.85 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 6 | $61.75 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 44 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 32 | $61.86 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 20 | $61.77 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 20 | $61.86 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 20 | $62.16 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 61 | $61.86 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 20 | $62.16 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 59 | $61.845 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 20 | $62.15 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 21 | $61.84 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 10 | $61.73 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 20 | $62.15 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 125 | $61.72 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 20 | $62.14 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 55 | $61.84 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 91 | $61.71 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 97 | $61.84 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 24 | $62.14 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $61.705 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 5 | $62.14 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 30 | $61.83 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 13 | $61.73 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 6 | $62.14 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 3 | $61.84 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 17 | $61.73 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 20 | $62.14 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 6 | $61.85 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 20 | $62.14 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 11 | $61.855 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 66 | $62.14 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 25 | $61.855 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 16 | $61.73 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 20 | $62.14 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 400 | $61.86 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 89 | $61.70 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 10 | $61.70 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 20 | $61.875 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 60 | $61.70 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 37 | $61.69 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $62.165 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $61.89 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 40 | $61.88 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 3 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $61.875 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 5 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $62.13 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 12 | $61.87 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 4 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 4 | $62.12 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 18 | $61.86 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 5 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $62.12 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 4 | $61.695 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 14 | $62.15 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 4 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 15 | $62.15 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 6 | $61.83 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 4 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 20 | $62.15 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 6 | $61.83 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 4 | $61.695 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 20 | $62.15 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 4 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 9 | $61.84 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 4 | $61.695 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 20 | $62.15 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 8 | $61.85 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 40 | $62.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 50 | $61.85 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 20 | $62.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 10 | $61.85 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 4 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 130 | $62.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 10 | $61.87 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 20 | $62.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $61.885 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 20 | $62.13 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 8 | $61.90 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 3 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 20 | $62.13 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 500 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 20 | $62.14 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 16 | $62.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 6 | $61.91 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 5 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 6 | $61.91 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 250 | $62.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $61.90 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 223 | $62.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 8 | $61.91 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 34 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $61.90 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 34 | $62.155 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $61.88 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 34 | $62.155 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 8 | $61.88 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 34 | $62.155 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 7 | $61.71 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 66 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 2 | $61.71 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 34 | $62.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 42 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $61.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 9 | $61.71 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $62.155 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 3 | $61.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 20 | $62.155 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 430 | $61.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 9 | $61.71 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 80 | $62.155 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.905 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 29 | $61.715 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 16 | $62.155 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.905 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 2 | $61.71 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 180 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.905 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 8 | $61.71 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.905 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 7 | $61.71 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 20 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 7 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 8 | $61.90 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $61.735 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 15 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 2 | $61.74 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 450 | $62.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 231 | $62.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 300 | $62.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 8 | $61.74 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 15 | $61.73 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 50 | $62.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 6 | $61.88 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 85 | $61.73 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $61.88 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 15 | $61.73 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 83 | $61.88 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 2 | $61.72 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 66 | $62.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 17 | $61.88 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 20 | $62.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $61.88 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 10 | $61.73 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 13 | $61.88 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 37 | $61.73 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $61.88 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 14 | $61.73 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 3 | $61.90 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 40 | $61.73 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 97 | $61.90 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 233 | $61.90 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 98 | $61.72 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 18 | $61.90 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 10 | $61.72 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 20 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 8 | $61.91 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $62.175 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 8 | $61.91 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 20 | $61.72 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $62.175 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 10 | $61.72 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $62.175 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 8 | $61.91 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 2 | $61.72 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $62.175 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 8 | $61.91 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 2 | $61.73 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 20 | $62.175 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $61.91 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 20 | $62.175 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 85 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 20 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 30 | $61.91 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 15 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 20 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 64 | $61.92 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 16 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 82 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 16 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 65 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 8 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 14 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 86 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 15 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 20 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 30 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 16 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 20 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.925 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 8 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 28 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 9 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 90 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 8 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 19 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 14 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 10 | $61.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 14 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 3 | $61.76 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 52 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 10 | $61.76 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 20 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 6 | $61.75 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 14 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 20 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 93 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 16 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 14 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 9 | $61.77 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 30 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 13 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 20 | $62.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 82 | $61.74 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 14 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 30 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 8 | $61.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 14 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 8 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 8 | $61.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 90 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 20 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 8 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $61.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 20 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $61.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 68 | $62.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $61.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 29 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 80 | $61.76 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 60 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $61.93 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $61.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 1 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 500 | $61.94 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 11 | $61.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $62.135 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.93 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $61.755 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 100 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 10 | $61.93 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 11 | $61.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 14 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 40 | $61.93 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $62.135 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $61.93 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 101 | $61.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 40 | $61.93 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 99 | $61.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 13 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 772 | $61.93 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 15 | $62.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 20 | $61.91 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $61.745 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 14 | $61.90 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 54 | $61.74 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 17 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $61.90 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 26 | $61.74 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 160 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 19 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 183 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.91 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 20 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 24 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.91 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 55 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 24 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.91 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 58 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 29 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 17 | $61.90 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 37 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 24 | $62.15 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 111 | $61.90 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 17 | $61.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 37 | $61.74 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 32 | $61.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 42 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 7 | $62.18 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $61.90 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 8 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 24 | $62.18 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $61.90 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 8 | $61.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 14 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 17 | $62.18 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 90 | $61.74 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 16 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 110 | $61.75 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 11 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 537 | $61.75 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 7 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 16 | $61.89 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 200 | $61.75 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 74 | $62.18 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 40 | $61.90 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1,013 | $61.75 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 70 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 91 | $61.89 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 60 | $61.88 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 20 | $62.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 22 | $61.87 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 24 | $62.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 20 | $62.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 53 | $61.85 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 24 | $62.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 9 | $61.76 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $61.86 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 147 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 24 | $62.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 350 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 36 | $62.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 2 | $61.86 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 43 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $61.86 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 35 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 1 | $61.87 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 19 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 40 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 27 | $61.87 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 20 | $61.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 200 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 18 | $61.87 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 56 | $61.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 3 | $61.87 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 6 | $61.87 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 18 | $61.85 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 43 | $62.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 11 | $61.83 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 10 | $62.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 89 | $61.83 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 40 | $61.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 47 | $62.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 11 | $61.83 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 30 | $62.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 22 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 30 | $62.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 4 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $61.84 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 4 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 30 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 30 | $62.215 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 123 | $61.85 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 8 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 90 | $62.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 58 | $61.85 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 90 | $61.79 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 90 | $62.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 250 | $61.85 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 90 | $61.79 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 192 | $62.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 8 | $62.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 1 | $61.86 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 8 | $61.77 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 8 | $62.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 250 | $61.86 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 40 | $62.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 20 | $62.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 12 | $61.75 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 10 | $62.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 14 | $61.87 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 10 | $61.75 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 75 | $62.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.87 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 24 | $62.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 3 | $61.87 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 8 | $61.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 33 | $61.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $61.85 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $61.805 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $61.85 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $61.805 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $62.285 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 25 | $61.87 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 30 | $61.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 54 | $62.28 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 12 | $62.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 100 | $61.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 48 | $62.26 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 54 | $61.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 50 | $61.78 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 11 | $62.28 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 44 | $61.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 4 | $61.75 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 300 | $61.75 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 2 | $62.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 40 | $62.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 7 | $62.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $61.86 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 92 | $61.73 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $61.865 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 19 | $62.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $61.865 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 40 | $61.76 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 30 | $62.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 14 | $61.86 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 8 | $61.76 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 115 | $62.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 63 | $61.86 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 5 | $61.76 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $62.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 20 | $62.30 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 22 | $61.85 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 28 | $62.30 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $61.85 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 38 | $62.25 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 18 | $62.26 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 2 | $62.26 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 1 | $62.25 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 3 | $62.25 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 2 | $62.22 | Ordinary |
09:27:41 - 19-Sep-25 |
| Buy* | 1 | $62.23 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 78 | $62.20 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 22 | $62.20 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 10 | $62.20 | Ordinary |
09:26:15 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 2 | $62.20 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 3 | $62.20 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 37 | $62.15 | Ordinary |
09:25:12 - 19-Sep-25 |
| Sell* | 2 | $62.15 | Ordinary |
09:25:12 - 19-Sep-25 |
| Buy* | 38 | $62.17 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 50 | $62.14 | Ordinary |
09:24:23 - 19-Sep-25 |
| Buy* | 28 | $62.15 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 4 | $62.13 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 2 | $62.14 | Ordinary |
09:24:07 - 19-Sep-25 |
| Buy* | 100 | $62.15 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 100 | $62.15 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 25 | $62.14 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 2 | $62.12 | Ordinary |
09:23:12 - 19-Sep-25 |
| Sell* | 4 | $62.14 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 1 | $62.14 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Buy* | 100 | $62.16 | Ordinary |
09:22:18 - 19-Sep-25 |
| Sell* | 1 | $62.14 | Ordinary |
09:22:01 - 19-Sep-25 |
| Buy* | 100 | $62.15 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 100 | $62.15 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 1 | $62.15 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 2 | $62.15 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 1 | $62.14 | Ordinary |
09:20:59 - 19-Sep-25 |
| Sell* | 2 | $62.12 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 1 | $62.12 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 1 | $62.11 | Ordinary |
09:20:29 - 19-Sep-25 |
| Buy* | 50 | $62.10 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 50 | $62.10 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 10 | $62.10 | Ordinary |
09:20:28 - 19-Sep-25 |
| Sell* | 1 | $62.04 | Ordinary |
09:18:20 - 19-Sep-25 |
| Buy* | 17 | $62.05 | Ordinary |
09:18:20 - 19-Sep-25 |
| Buy* | 1 | $62.05 | Ordinary |
09:18:20 - 19-Sep-25 |
| Buy* | 60 | $62.04 | Ordinary |
09:18:20 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 2 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 74 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 148 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 349 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 25 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 2 | $62.00 | Ordinary |
09:17:02 - 19-Sep-25 |
| Sell* | 5 | $61.97 | Ordinary |
09:16:45 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
09:16:20 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
09:16:20 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
09:16:20 - 19-Sep-25 |
| Sell* | 10 | $61.98 | Ordinary |
09:16:17 - 19-Sep-25 |
| Sell* | 1 | $61.99 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 2 | $61.98 | Ordinary |
09:15:01 - 19-Sep-25 |
| Unknown* | 100 | $61.97 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 100 | $61.97 | Ordinary |
09:14:47 - 19-Sep-25 |
| Sell* | 5 | $61.98 | Ordinary |
09:14:40 - 19-Sep-25 |
| Sell* | 18 | $61.97 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 12 | $61.97 | Ordinary |
09:12:38 - 19-Sep-25 |
| Buy* | 13 | $61.94 | Ordinary |
09:11:25 - 19-Sep-25 |
| Buy* | 5 | $61.93 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 100 | $61.93 | Ordinary |
09:10:41 - 19-Sep-25 |
| Buy* | 2 | $61.92 | Ordinary |
09:10:28 - 19-Sep-25 |
| Buy* | 38 | $61.90 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Ordinary |
09:09:22 - 19-Sep-25 |
| Sell* | 1 | $61.88 | Ordinary |
09:09:21 - 19-Sep-25 |
| Sell* | 50 | $61.90 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 3 | $61.90 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 10 | $61.90 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 29 | $61.90 | Ordinary |
09:07:51 - 19-Sep-25 |
| Sell* | 50 | $61.88 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Ordinary |
09:07:33 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Ordinary |
09:07:33 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Ordinary |
09:07:33 - 19-Sep-25 |
| Buy* | 9 | $61.86 | Ordinary |
09:07:08 - 19-Sep-25 |
| Buy* | 3 | $61.84 | Ordinary |
09:06:53 - 19-Sep-25 |
| Buy* | 30 | $61.84 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Ordinary |
09:06:39 - 19-Sep-25 |
| Buy* | 14 | $61.78 | Ordinary |
09:06:12 - 19-Sep-25 |
| Buy* | 15 | $61.78 | Ordinary |
09:06:12 - 19-Sep-25 |
| Sell* | 57 | $61.74 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 5 | $61.75 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 2 | $61.75 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 2 | $61.75 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Ordinary |
09:05:46 - 19-Sep-25 |
| Sell* | 2 | $61.78 | Ordinary |
09:05:25 - 19-Sep-25 |
| Sell* | 6 | $61.78 | Ordinary |
09:05:25 - 19-Sep-25 |
| Sell* | 5 | $61.78 | Ordinary |
09:05:25 - 19-Sep-25 |
| Sell* | 1 | $61.78 | Ordinary |
09:05:25 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Ordinary |
09:05:25 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Ordinary |
09:05:25 - 19-Sep-25 |
| Sell* | 27 | $61.80 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 11 | $61.80 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 34 | $61.80 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Ordinary |
09:04:35 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Ordinary |
09:04:35 - 19-Sep-25 |
| Sell* | 7 | $61.80 | Ordinary |
09:04:35 - 19-Sep-25 |
| Sell* | 2 | $61.82 | Ordinary |
09:04:35 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Ordinary |
09:04:35 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Ordinary |
09:04:35 - 19-Sep-25 |
| Unknown* | 15 | $61.82 | Ordinary |
09:04:12 - 19-Sep-25 |
| Buy* | 46 | $61.80 | Ordinary |
09:03:49 - 19-Sep-25 |
| Sell* | 2 | $61.78 | Ordinary |
09:03:26 - 19-Sep-25 |
| Sell* | 10 | $61.79 | Ordinary |
09:02:45 - 19-Sep-25 |
| Sell* | 2 | $61.80 | Ordinary |
09:02:45 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
09:02:45 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
09:02:45 - 19-Sep-25 |
| Sell* | 15 | $61.80 | Ordinary |
09:02:45 - 19-Sep-25 |
| Buy* | 4 | $61.81 | Ordinary |
09:02:40 - 19-Sep-25 |
| Buy* | 96 | $61.82 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 88 | $61.82 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 8 | $61.82 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 4 | $61.81 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 5 | $61.81 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 43 | $61.81 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 2 | $61.81 | Ordinary |
09:01:00 - 19-Sep-25 |
| Sell* | 20 | $61.82 | Ordinary |
08:59:55 - 19-Sep-25 |
| Buy* | 6 | $61.84 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 30 | $61.83 | Ordinary |
08:58:54 - 19-Sep-25 |
| Sell* | 5 | $61.84 | Ordinary |
08:58:54 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Ordinary |
08:58:54 - 19-Sep-25 |
| Sell* | 30 | $61.85 | Ordinary |
08:58:54 - 19-Sep-25 |
| Sell* | 10 | $61.85 | Ordinary |
08:58:54 - 19-Sep-25 |
| Sell* | 5 | $61.85 | Ordinary |
08:58:54 - 19-Sep-25 |
| Sell* | 34 | $61.86 | Ordinary |
08:58:53 - 19-Sep-25 |
| Sell* | 8 | $61.87 | Ordinary |
08:58:53 - 19-Sep-25 |
| Sell* | 1 | $61.89 | Ordinary |
08:58:22 - 19-Sep-25 |
| Sell* | 14 | $61.88 | Ordinary |
08:58:04 - 19-Sep-25 |
| Sell* | 1 | $61.87 | Ordinary |
08:58:01 - 19-Sep-25 |
| Sell* | 1 | $61.87 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Ordinary |
08:57:41 - 19-Sep-25 |
| Sell* | 100 | $61.88 | Ordinary |
08:57:31 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Ordinary |
08:57:25 - 19-Sep-25 |
| Sell* | 10 | $61.87 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 9 | $61.88 | Ordinary |
08:56:25 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Ordinary |
08:56:16 - 19-Sep-25 |
| Sell* | 25 | $61.86 | Ordinary |
08:56:08 - 19-Sep-25 |
| Sell* | 5 | $61.86 | Ordinary |
08:55:40 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Ordinary |
08:54:17 - 19-Sep-25 |
| Buy* | 30 | $61.88 | Ordinary |
08:54:10 - 19-Sep-25 |
| Buy* | 70 | $61.88 | Ordinary |
08:54:10 - 19-Sep-25 |
| Buy* | 3 | $61.88 | Ordinary |
08:54:10 - 19-Sep-25 |
| Buy* | 38 | $61.88 | Ordinary |
08:54:10 - 19-Sep-25 |
| Buy* | 6 | $61.86 | Ordinary |
08:54:06 - 19-Sep-25 |
| Buy* | 1 | $61.86 | Ordinary |
08:54:06 - 19-Sep-25 |
| Sell* | 1 | $61.86 | Ordinary |
08:53:59 - 19-Sep-25 |
| Sell* | 7 | $61.86 | Ordinary |
08:53:59 - 19-Sep-25 |
| Sell* | 4 | $61.88 | Ordinary |
08:53:12 - 19-Sep-25 |
| Sell* | 1 | $61.89 | Ordinary |
08:53:11 - 19-Sep-25 |
| Sell* | 2 | $61.89 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 24 | $61.89 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 76 | $61.89 | Ordinary |
08:52:57 - 19-Sep-25 |
| Unknown* | 1 | $61.90 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Ordinary |
08:51:49 - 19-Sep-25 |
| Sell* | 2 | $61.87 | Ordinary |
08:51:29 - 19-Sep-25 |
| Buy* | 2 | $61.90 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $61.89 | Ordinary |
08:50:30 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 60 | $61.91 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 187 | $61.91 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 648 | $61.91 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Ordinary |
08:49:35 - 19-Sep-25 |
| Sell* | 20 | $61.90 | Ordinary |
08:49:35 - 19-Sep-25 |
| Sell* | 40 | $61.90 | Ordinary |
08:49:35 - 19-Sep-25 |
| Sell* | 35 | $61.98 | Ordinary |
08:49:33 - 19-Sep-25 |
| Sell* | 15 | $61.98 | Ordinary |
08:49:33 - 19-Sep-25 |
| Sell* | 20 | $62.00 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 50 | $62.00 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 56 | $62.00 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 19 | $62.02 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 50 | $62.04 | Ordinary |
08:48:38 - 19-Sep-25 |
| Sell* | 12 | $62.02 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 1 | $62.02 | Ordinary |
08:47:32 - 19-Sep-25 |
| Buy* | 1 | $62.02 | Ordinary |
08:47:16 - 19-Sep-25 |
| Buy* | 9 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 5 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 16 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 63 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 5 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 3 | $62.00 | Ordinary |
08:47:07 - 19-Sep-25 |
| Sell* | 51 | $61.98 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 100 | $61.99 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 1 | $61.99 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 49 | $61.98 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 22 | $61.97 | Ordinary |
08:46:38 - 19-Sep-25 |
| Sell* | 12 | $61.96 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 100 | $61.95 | Ordinary |
08:46:00 - 19-Sep-25 |
| Buy* | 100 | $61.95 | Ordinary |
08:46:00 - 19-Sep-25 |
| Sell* | 36 | $61.92 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 70 | $61.93 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 4 | $61.92 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Ordinary |
08:45:48 - 19-Sep-25 |
| Buy* | 10 | $61.97 | Ordinary |
08:44:44 - 19-Sep-25 |
| Buy* | 3 | $61.96 | Ordinary |
08:44:24 - 19-Sep-25 |
| Buy* | 27 | $61.95 | Ordinary |
08:44:24 - 19-Sep-25 |
| Buy* | 56 | $61.95 | Ordinary |
08:44:24 - 19-Sep-25 |
| Buy* | 200 | $61.95 | Ordinary |
08:44:24 - 19-Sep-25 |
| Buy* | 174 | $61.95 | Ordinary |
08:44:24 - 19-Sep-25 |
| Buy* | 8 | $61.92 | Ordinary |
08:43:50 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
08:43:26 - 19-Sep-25 |
| Buy* | 6 | $61.91 | Ordinary |
08:43:09 - 19-Sep-25 |
| Buy* | 30 | $61.91 | Ordinary |
08:42:57 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 4 | $61.90 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 31 | $61.90 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 45 | $61.90 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 54 | $61.90 | Ordinary |
08:41:53 - 19-Sep-25 |
| Unknown* | 3 | $61.91 | Ordinary |
08:41:46 - 19-Sep-25 |
| Sell* | 10 | $61.90 | Ordinary |
08:41:42 - 19-Sep-25 |
| Sell* | 15 | $61.90 | Ordinary |
08:41:39 - 19-Sep-25 |
| Sell* | 3 | $61.90 | Ordinary |
08:41:39 - 19-Sep-25 |
| Sell* | 2 | $61.90 | Ordinary |
08:41:39 - 19-Sep-25 |
| Buy* | 21 | $61.90 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 42 | $61.88 | Ordinary |
08:39:23 - 19-Sep-25 |
| Sell* | 16 | $61.88 | Ordinary |
08:39:23 - 19-Sep-25 |
| Sell* | 42 | $61.88 | Ordinary |
08:39:23 - 19-Sep-25 |
| Sell* | 15 | $61.89 | Ordinary |
08:39:22 - 19-Sep-25 |
| Sell* | 1 | $61.89 | Ordinary |
08:39:22 - 19-Sep-25 |
| Buy* | 9 | $61.90 | Ordinary |
08:39:09 - 19-Sep-25 |
| Buy* | 40 | $61.88 | Ordinary |
08:37:48 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 151 | $61.85 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 149 | $61.85 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 150 | $61.84 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Ordinary |
08:35:56 - 19-Sep-25 |
| Sell* | 95 | $61.82 | Ordinary |
08:35:48 - 19-Sep-25 |
| Sell* | 5 | $61.82 | Ordinary |
08:35:48 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Ordinary |
08:35:48 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Ordinary |
08:35:45 - 19-Sep-25 |
| Buy* | 38 | $61.88 | Ordinary |
08:34:48 - 19-Sep-25 |
| Buy* | 20 | $61.88 | Ordinary |
08:33:08 - 19-Sep-25 |
| Buy* | 11 | $61.78 | Ordinary |
08:30:48 - 19-Sep-25 |
| Buy* | 2 | $61.78 | Ordinary |
08:30:48 - 19-Sep-25 |
| Buy* | 100 | $61.76 | Ordinary |
08:30:12 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 34 | $61.74 | Ordinary |
08:29:21 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Ordinary |
08:29:21 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Ordinary |
08:29:21 - 19-Sep-25 |
| Sell* | 92 | $61.74 | Ordinary |
08:29:18 - 19-Sep-25 |
| Sell* | 2 | $61.75 | Ordinary |
08:29:02 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Ordinary |
08:28:54 - 19-Sep-25 |
| Buy* | 58 | $61.76 | Ordinary |
08:28:49 - 19-Sep-25 |
| Sell* | 230 | $61.74 | Ordinary |
08:28:49 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Ordinary |
08:28:49 - 19-Sep-25 |
| Sell* | 40 | $61.74 | Ordinary |
08:28:44 - 19-Sep-25 |
| Sell* | 15 | $61.74 | Ordinary |
08:28:26 - 19-Sep-25 |
| Sell* | 115 | $61.74 | Ordinary |
08:28:01 - 19-Sep-25 |
| Buy* | 2 | $61.74 | Ordinary |
08:27:36 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Ordinary |
08:27:36 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Ordinary |
08:27:36 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Ordinary |
08:27:25 - 19-Sep-25 |
| Buy* | 2 | $61.73 | Ordinary |
08:27:19 - 19-Sep-25 |
| Buy* | 2 | $61.71 | Ordinary |
08:26:48 - 19-Sep-25 |
| Buy* | 1 | $61.72 | Ordinary |
08:26:25 - 19-Sep-25 |
| Sell* | 1 | $61.73 | Ordinary |
08:26:11 - 19-Sep-25 |
| Sell* | 1 | $61.73 | Ordinary |
08:26:11 - 19-Sep-25 |
| Sell* | 1 | $61.73 | Ordinary |
08:26:11 - 19-Sep-25 |
| Sell* | 20 | $61.73 | Ordinary |
08:26:11 - 19-Sep-25 |
| Sell* | 86 | $61.73 | Ordinary |
08:26:11 - 19-Sep-25 |
| Sell* | 14 | $61.73 | Ordinary |
08:26:11 - 19-Sep-25 |
| Sell* | 1 | $61.74 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 3 | $61.75 | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 10 | $61.75 | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 1 | $61.75 | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 10 | $61.75 | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Ordinary |
08:25:08 - 19-Sep-25 |
| Sell* | 60 | $61.75 | Ordinary |
08:23:17 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Ordinary |
08:23:17 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Ordinary |
08:23:11 - 19-Sep-25 |
| Buy* | 5 | $61.72 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 22 | $61.72 | Ordinary |
08:22:49 - 19-Sep-25 |
| Sell* | 52 | $61.73 | Ordinary |
08:22:41 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 48 | $61.73 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 2 | $61.73 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 40 | $61.75 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 7 | $61.75 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 10 | $61.78 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 4 | $61.78 | Ordinary |
08:20:31 - 19-Sep-25 |
| Sell* | 1 | $61.79 | Ordinary |
08:20:31 - 19-Sep-25 |
| Sell* | 3 | $61.79 | Ordinary |
08:20:31 - 19-Sep-25 |
| Buy* | 30 | $61.80 | Ordinary |
08:20:22 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 5 | $61.80 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 20 | $61.80 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 17 | $61.80 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 12 | $61.80 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 200 | $61.81 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 2 | $61.81 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 50 | $61.82 | Ordinary |
08:20:13 - 19-Sep-25 |
| Sell* | 5 | $61.82 | Ordinary |
08:20:13 - 19-Sep-25 |
| Sell* | 1 | $61.82 | Ordinary |
08:20:13 - 19-Sep-25 |
| Buy* | 3 | $61.85 | Ordinary |
08:19:52 - 19-Sep-25 |
| Buy* | 102 | $61.84 | Ordinary |
08:19:52 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Ordinary |
08:19:45 - 19-Sep-25 |
| Buy* | 7 | $61.84 | Ordinary |
08:19:35 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 5 | $61.88 | Ordinary |
08:17:04 - 19-Sep-25 |
| Sell* | 1 | $61.88 | Ordinary |
08:17:04 - 19-Sep-25 |
| Sell* | 1 | $61.88 | Ordinary |
08:17:04 - 19-Sep-25 |
| Buy* | 1 | $61.92 | Ordinary |
08:16:56 - 19-Sep-25 |
| Sell* | 10 | $61.90 | Ordinary |
08:16:12 - 19-Sep-25 |
| Sell* | 2 | $61.90 | Ordinary |
08:16:12 - 19-Sep-25 |
| Sell* | 25 | $61.92 | Ordinary |
08:16:10 - 19-Sep-25 |
| Sell* | 158 | $61.92 | Ordinary |
08:16:10 - 19-Sep-25 |
| Sell* | 5 | $61.93 | Ordinary |
08:16:10 - 19-Sep-25 |
| Sell* | 5 | $61.93 | Ordinary |
08:16:10 - 19-Sep-25 |
| Sell* | 10 | $61.93 | Ordinary |
08:16:10 - 19-Sep-25 |
| Sell* | 15 | $61.94 | Ordinary |
08:15:53 - 19-Sep-25 |
| Unknown* | 100 | $61.94 | Ordinary |
08:15:41 - 19-Sep-25 |
| Buy* | 5 | $61.94 | Ordinary |
08:15:13 - 19-Sep-25 |
| Buy* | 100 | $61.95 | Ordinary |
08:15:00 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Ordinary |
08:13:00 - 19-Sep-25 |
| Buy* | 3 | $61.88 | Ordinary |
08:12:41 - 19-Sep-25 |
| Buy* | 10 | $61.88 | Ordinary |
08:12:22 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Ordinary |
08:11:52 - 19-Sep-25 |
| Buy* | 40 | $61.83 | Ordinary |
08:11:12 - 19-Sep-25 |
| Buy* | 43 | $61.83 | Ordinary |
08:11:12 - 19-Sep-25 |
| Sell* | 9 | $61.82 | Ordinary |
08:10:06 - 19-Sep-25 |
| Sell* | 89 | $61.82 | Ordinary |
08:10:06 - 19-Sep-25 |
| Sell* | 2 | $61.82 | Ordinary |
08:10:06 - 19-Sep-25 |
| Buy* | 2 | $61.84 | Ordinary |
08:10:02 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 14 | $61.84 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Ordinary |
08:08:19 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Ordinary |
08:08:19 - 19-Sep-25 |
| Sell* | 2 | $61.82 | Ordinary |
08:07:39 - 19-Sep-25 |
| Sell* | 7 | $61.83 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Ordinary |
08:07:19 - 19-Sep-25 |
| Buy* | 38 | $61.87 | Ordinary |
08:06:29 - 19-Sep-25 |
| Sell* | 150 | $61.85 | Ordinary |
08:05:16 - 19-Sep-25 |
| Sell* | 11 | $61.86 | Ordinary |
08:05:16 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Ordinary |
08:05:16 - 19-Sep-25 |
| Sell* | 150 | $61.88 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 7 | $61.85 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 33 | $61.85 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Ordinary |
08:03:35 - 19-Sep-25 |
| Buy* | 18 | $61.85 | Ordinary |
08:02:58 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Ordinary |
08:02:46 - 19-Sep-25 |
| Sell* | 1 | $61.85 | Ordinary |
08:02:46 - 19-Sep-25 |
| Sell* | 2 | $61.87 | Ordinary |
08:02:46 - 19-Sep-25 |
| Sell* | 1 | $61.87 | Ordinary |
08:02:46 - 19-Sep-25 |
| Sell* | 15 | $61.85 | Ordinary |
08:02:27 - 19-Sep-25 |
| Sell* | 100 | $61.88 | Ordinary |
08:01:59 - 19-Sep-25 |
| Sell* | 26 | $61.88 | Ordinary |
08:01:59 - 19-Sep-25 |
| Sell* | 32 | $61.88 | Ordinary |
08:01:59 - 19-Sep-25 |
| Sell* | 40 | $61.88 | Ordinary |
08:01:59 - 19-Sep-25 |
| Sell* | 50 | $61.93 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 100 | $61.95 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 100 | $61.94 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 12 | $61.94 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 16 | $61.94 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 32 | $61.93 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 38 | $61.93 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 16 | $61.94 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 1 | $61.90 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 26 | $61.85 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 10 | $61.85 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 16 | $61.85 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 16 | $61.85 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 30 | $61.84 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 60 | $61.83 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 30 | $61.83 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 30 | $61.82 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 30 | $61.82 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 8 | $61.82 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 8 | $61.82 | Ordinary |
08:01:54 - 19-Sep-25 |
| Unknown* | 30 | $61.81 | Ordinary |
08:01:54 - 19-Sep-25 |
| Sell* | 69 | $61.80 | Ordinary |
08:01:00 - 19-Sep-25 |
| Sell* | 94 | $61.80 | Ordinary |
08:01:00 - 19-Sep-25 |
| Sell* | 37 | $61.80 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 30 | $61.81 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 46 | $61.82 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 60 | $61.80 | Ordinary |
07:59:42 - 19-Sep-25 |
| Sell* | 10 | $61.80 | Ordinary |
07:59:38 - 19-Sep-25 |
| Sell* | 10 | $61.78 | Ordinary |
07:59:06 - 19-Sep-25 |
| Sell* | 1 | $61.78 | Ordinary |
07:59:06 - 19-Sep-25 |
| Sell* | 17 | $61.78 | Ordinary |
07:59:06 - 19-Sep-25 |
| Sell* | 77 | $61.80 | Ordinary |
07:59:06 - 19-Sep-25 |
| Sell* | 23 | $61.80 | Ordinary |
07:59:06 - 19-Sep-25 |
| Sell* | 6 | $61.80 | Ordinary |
07:59:06 - 19-Sep-25 |
| Sell* | 70 | $61.80 | Ordinary |
07:59:06 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
07:59:06 - 19-Sep-25 |
| Buy* | 2 | $61.81 | Ordinary |
07:58:22 - 19-Sep-25 |
| Buy* | 2 | $61.81 | Ordinary |
07:58:13 - 19-Sep-25 |
| Sell* | 1 | $61.81 | Ordinary |
07:58:05 - 19-Sep-25 |
| Unknown* | 30 | $61.84 | Ordinary |
07:57:03 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Ordinary |
07:57:03 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Ordinary |
07:57:03 - 19-Sep-25 |
| Buy* | 70 | $61.84 | Ordinary |
07:57:03 - 19-Sep-25 |
| Buy* | 140 | $61.82 | Ordinary |
07:57:03 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Ordinary |
07:57:03 - 19-Sep-25 |
| Buy* | 2 | $61.84 | Ordinary |
07:56:32 - 19-Sep-25 |
| Sell* | 40 | $61.83 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 15 | $61.83 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Ordinary |
07:56:01 - 19-Sep-25 |
| Sell* | 5 | $61.84 | Ordinary |
07:56:01 - 19-Sep-25 |
| Sell* | 10 | $61.84 | Ordinary |
07:56:01 - 19-Sep-25 |
| Sell* | 2 | $61.85 | Ordinary |
07:55:49 - 19-Sep-25 |
| Buy* | 3 | $61.88 | Ordinary |
07:55:40 - 19-Sep-25 |
| Buy* | 2 | $61.88 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 10 | $61.88 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 2 | $61.88 | Ordinary |
07:53:38 - 19-Sep-25 |
| Sell* | 9 | $61.84 | Ordinary |
07:52:46 - 19-Sep-25 |
| Sell* | 27 | $61.89 | Ordinary |
07:49:54 - 19-Sep-25 |
| Sell* | 38 | $61.90 | Ordinary |
07:49:44 - 19-Sep-25 |
| Sell* | 11 | $61.89 | Ordinary |
07:49:36 - 19-Sep-25 |
| Sell* | 12 | $61.89 | Ordinary |
07:49:36 - 19-Sep-25 |
| Sell* | 50 | $61.89 | Ordinary |
07:49:36 - 19-Sep-25 |
| Sell* | 3 | $61.90 | Ordinary |
07:49:34 - 19-Sep-25 |
| Sell* | 3 | $61.90 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 80 | $61.90 | Ordinary |
07:49:20 - 19-Sep-25 |
| Sell* | 3 | $61.89 | Ordinary |
07:49:11 - 19-Sep-25 |
| Sell* | 20 | $61.92 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 11 | $61.92 | Ordinary |
07:49:06 - 19-Sep-25 |
| Buy* | 25 | $61.95 | Ordinary |
07:48:21 - 19-Sep-25 |
| Buy* | 10 | $61.90 | Ordinary |
07:47:03 - 19-Sep-25 |
| Buy* | 5 | $61.90 | Ordinary |
07:47:03 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Ordinary |
07:47:03 - 19-Sep-25 |
| Buy* | 2 | $61.87 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 3 | $61.87 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 1 | $61.86 | Ordinary |
07:46:35 - 19-Sep-25 |
| Buy* | 2 | $61.84 | Ordinary |
07:46:26 - 19-Sep-25 |
| Buy* | 28 | $61.83 | Ordinary |
07:46:20 - 19-Sep-25 |
| Buy* | 14 | $61.83 | Ordinary |
07:46:20 - 19-Sep-25 |
| Sell* | 14 | $61.78 | Ordinary |
07:45:53 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
07:45:46 - 19-Sep-25 |
| Buy* | 1 | $61.83 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 10 | $61.83 | Ordinary |
07:45:28 - 19-Sep-25 |
| Buy* | 30 | $61.82 | Ordinary |
07:45:28 - 19-Sep-25 |
| Sell* | 6 | $61.78 | Ordinary |
07:43:56 - 19-Sep-25 |
| Buy* | 6 | $61.78 | Ordinary |
07:43:35 - 19-Sep-25 |
| Buy* | 999 | $61.78 | Ordinary |
07:43:35 - 19-Sep-25 |
| Buy* | 18 | $61.78 | Ordinary |
07:43:28 - 19-Sep-25 |
| Buy* | 1 | $61.78 | Ordinary |
07:43:28 - 19-Sep-25 |
| Buy* | 2 | $61.78 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 1 | $61.78 | Ordinary |
07:43:24 - 19-Sep-25 |
| Buy* | 2 | $61.78 | Ordinary |
07:43:19 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 54 | $61.77 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 3 | $61.77 | Ordinary |
07:43:11 - 19-Sep-25 |
| Buy* | 295 | $61.77 | Ordinary |
07:42:53 - 19-Sep-25 |
| Sell* | 30 | $61.76 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 5 | $61.77 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 39 | $61.76 | Ordinary |
07:42:16 - 19-Sep-25 |
| Sell* | 114 | $61.76 | Ordinary |
07:42:16 - 19-Sep-25 |
| Sell* | 33 | $61.76 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 23 | $61.78 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 1 | $61.78 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 3 | $61.76 | Ordinary |
07:41:11 - 19-Sep-25 |
| Buy* | 121 | $61.78 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 2 | $61.76 | Ordinary |
07:40:12 - 19-Sep-25 |
| Buy* | 7 | $61.76 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 10 | $61.76 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 15 | $61.76 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 1 | $61.75 | Ordinary |
07:39:27 - 19-Sep-25 |
| Buy* | 49 | $61.72 | Ordinary |
07:39:12 - 19-Sep-25 |
| Buy* | 15 | $61.74 | Ordinary |
07:38:37 - 19-Sep-25 |
| Buy* | 2 | $61.74 | Ordinary |
07:38:19 - 19-Sep-25 |
| Buy* | 3 | $61.73 | Ordinary |
07:38:14 - 19-Sep-25 |
| Buy* | 2 | $61.74 | Ordinary |
07:37:21 - 19-Sep-25 |
| Buy* | 850 | $61.72 | Ordinary |
07:37:10 - 19-Sep-25 |
| Buy* | 150 | $61.72 | Ordinary |
07:37:10 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Ordinary |
07:35:56 - 19-Sep-25 |
| Buy* | 3 | $61.78 | Ordinary |
07:34:52 - 19-Sep-25 |
| Buy* | 2 | $61.78 | Ordinary |
07:34:50 - 19-Sep-25 |
| Buy* | 1 | $61.78 | Ordinary |
07:34:27 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
07:32:09 - 19-Sep-25 |
| Sell* | 24 | $61.80 | Ordinary |
07:32:09 - 19-Sep-25 |
| Buy* | 7 | $61.82 | Ordinary |
07:32:02 - 19-Sep-25 |
| Buy* | 54 | $61.80 | Ordinary |
07:30:12 - 19-Sep-25 |
| Buy* | 16 | $61.80 | Ordinary |
07:30:12 - 19-Sep-25 |
| Buy* | 46 | $61.80 | Ordinary |
07:30:12 - 19-Sep-25 |
| Sell* | 30 | $61.80 | Ordinary |
07:29:40 - 19-Sep-25 |
| Sell* | 15 | $61.80 | Ordinary |
07:29:40 - 19-Sep-25 |
| Sell* | 14 | $61.78 | Ordinary |
07:28:34 - 19-Sep-25 |
| Buy* | 3 | $61.78 | Ordinary |
07:28:18 - 19-Sep-25 |
| Buy* | 25 | $61.79 | Ordinary |
07:27:56 - 19-Sep-25 |
| Buy* | 16 | $61.79 | Ordinary |
07:27:56 - 19-Sep-25 |
| Buy* | 26 | $61.79 | Ordinary |
07:27:56 - 19-Sep-25 |
| Buy* | 20 | $61.76 | Ordinary |
07:27:27 - 19-Sep-25 |
| Buy* | 20 | $61.76 | Ordinary |
07:27:27 - 19-Sep-25 |
| Buy* | 5 | $61.76 | Ordinary |
07:27:27 - 19-Sep-25 |
| Buy* | 15 | $61.76 | Ordinary |
07:27:27 - 19-Sep-25 |
| Sell* | 12 | $61.70 | Ordinary |
07:27:21 - 19-Sep-25 |
| Buy* | 10 | $61.73 | Ordinary |
07:26:25 - 19-Sep-25 |
| Buy* | 1 | $61.70 | Ordinary |
07:25:53 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Ordinary |
07:25:20 - 19-Sep-25 |
| Buy* | 100 | $61.68 | Ordinary |
07:25:20 - 19-Sep-25 |
| Sell* | 30 | $61.66 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 100 | $61.64 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 1 | $61.64 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 1 | $61.65 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 30 | $61.65 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 2 | $61.66 | Ordinary |
07:24:35 - 19-Sep-25 |
| Sell* | 1 | $61.66 | Ordinary |
07:24:35 - 19-Sep-25 |
| Sell* | 94 | $61.67 | Ordinary |
07:24:35 - 19-Sep-25 |
| Sell* | 3 | $61.67 | Ordinary |
07:24:35 - 19-Sep-25 |
| Sell* | 1 | $61.66 | Ordinary |
07:24:35 - 19-Sep-25 |
| Sell* | 3 | $61.67 | Ordinary |
07:24:35 - 19-Sep-25 |
| Buy* | 30 | $61.70 | Ordinary |
07:24:05 - 19-Sep-25 |
| Sell* | 35 | $61.68 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 65 | $61.68 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 9 | $61.68 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 58 | $61.68 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 33 | $61.68 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 3 | $61.68 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 70 | $61.70 | Ordinary |
07:23:35 - 19-Sep-25 |
| Sell* | 27 | $61.70 | Ordinary |
07:23:35 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Ordinary |
07:23:35 - 19-Sep-25 |
| Sell* | 70 | $61.70 | Ordinary |
07:23:35 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Ordinary |
07:23:35 - 19-Sep-25 |
| Buy* | 24 | $61.71 | Ordinary |
07:23:29 - 19-Sep-25 |
| Buy* | 32 | $61.71 | Ordinary |
07:23:29 - 19-Sep-25 |
| Buy* | 44 | $61.71 | Ordinary |
07:23:29 - 19-Sep-25 |
| Buy* | 12 | $61.71 | Ordinary |
07:23:22 - 19-Sep-25 |
| Buy* | 48 | $61.71 | Ordinary |
07:23:22 - 19-Sep-25 |
| Buy* | 49 | $61.69 | Ordinary |
07:23:06 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Ordinary |
07:23:06 - 19-Sep-25 |
| Sell* | 1 | $61.69 | Ordinary |
07:23:06 - 19-Sep-25 |
| Sell* | 27 | $61.69 | Ordinary |
07:22:48 - 19-Sep-25 |
| Sell* | 1 | $61.69 | Ordinary |
07:22:48 - 19-Sep-25 |
| Sell* | 27 | $61.69 | Ordinary |
07:22:48 - 19-Sep-25 |
| Sell* | 34 | $61.69 | Ordinary |
07:22:48 - 19-Sep-25 |
| Sell* | 15 | $61.68 | Ordinary |
07:22:40 - 19-Sep-25 |
| Unknown* | 5 | $61.70 | Ordinary |
07:22:28 - 19-Sep-25 |
| Sell* | 5 | $61.70 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 18 | $61.71 | Ordinary |
07:21:28 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Ordinary |
07:21:28 - 19-Sep-25 |
| Buy* | 10 | $61.71 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Ordinary |
07:21:19 - 19-Sep-25 |
| Buy* | 292 | $61.71 | Ordinary |
07:21:07 - 19-Sep-25 |
| Sell* | 9 | $61.71 | Ordinary |
07:20:58 - 19-Sep-25 |
| Buy* | 8 | $61.71 | Ordinary |
07:20:49 - 19-Sep-25 |
| Buy* | 1 | $61.71 | Ordinary |
07:20:46 - 19-Sep-25 |
| Sell* | 100 | $61.72 | Ordinary |
07:20:23 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Ordinary |
07:20:23 - 19-Sep-25 |
| Sell* | 4 | $61.71 | Ordinary |
07:20:09 - 19-Sep-25 |
| Sell* | 2 | $61.71 | Ordinary |
07:20:09 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Ordinary |
07:19:20 - 19-Sep-25 |
| Buy* | 2 | $61.76 | Ordinary |
07:18:55 - 19-Sep-25 |
| Sell* | 10 | $61.76 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 2 | $61.77 | Ordinary |
07:17:36 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Ordinary |
07:17:35 - 19-Sep-25 |
| Sell* | 10 | $61.78 | Ordinary |
07:15:45 - 19-Sep-25 |
| Sell* | 1 | $61.78 | Ordinary |
07:15:04 - 19-Sep-25 |
| Buy* | 2 | $61.76 | Ordinary |
07:14:58 - 19-Sep-25 |
| Sell* | 8 | $61.78 | Ordinary |
07:14:44 - 19-Sep-25 |
| Buy* | 17 | $61.78 | Ordinary |
07:14:28 - 19-Sep-25 |
| Buy* | 71 | $61.78 | Ordinary |
07:14:28 - 19-Sep-25 |
| Buy* | 35 | $61.78 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 1 | $61.78 | Ordinary |
07:13:54 - 19-Sep-25 |
| Sell* | 1 | $61.76 | Ordinary |
07:13:48 - 19-Sep-25 |
| Buy* | 30 | $61.78 | Ordinary |
07:13:16 - 19-Sep-25 |
| Buy* | 98 | $61.78 | Ordinary |
07:13:16 - 19-Sep-25 |
| Sell* | 2 | $61.72 | Ordinary |
07:13:10 - 19-Sep-25 |
| Buy* | 8 | $61.76 | Ordinary |
07:13:04 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 50 | $61.77 | Ordinary |
07:12:57 - 19-Sep-25 |
| Buy* | 10 | $61.82 | Ordinary |
07:12:01 - 19-Sep-25 |
| Sell* | 4 | $61.82 | Ordinary |
07:11:58 - 19-Sep-25 |
| Sell* | 4 | $61.82 | Ordinary |
07:11:58 - 19-Sep-25 |
| Sell* | 46 | $61.82 | Ordinary |
07:11:58 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Ordinary |
07:11:48 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Ordinary |
07:11:48 - 19-Sep-25 |
| Buy* | 17 | $61.83 | Ordinary |
07:11:09 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Ordinary |
07:10:55 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Ordinary |
07:10:17 - 19-Sep-25 |
| Sell* | 600 | $61.80 | Ordinary |
07:10:00 - 19-Sep-25 |
| Buy* | 5 | $61.76 | Ordinary |
07:09:49 - 19-Sep-25 |
| Buy* | 1 | $61.72 | Ordinary |
07:09:06 - 19-Sep-25 |
| Unknown* | 30 | $61.76 | Ordinary |
07:08:55 - 19-Sep-25 |
| Buy* | 19 | $61.75 | Ordinary |
07:08:55 - 19-Sep-25 |
| Buy* | 2 | $61.73 | Ordinary |
07:08:55 - 19-Sep-25 |
| Buy* | 5 | $61.74 | Ordinary |
07:06:48 - 19-Sep-25 |
| Buy* | 7 | $61.75 | Ordinary |
07:06:30 - 19-Sep-25 |
| Buy* | 38 | $61.73 | Ordinary |
07:06:28 - 19-Sep-25 |
| Buy* | 10 | $61.73 | Ordinary |
07:06:19 - 19-Sep-25 |
| Buy* | 1 | $61.71 | Ordinary |
07:06:08 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Ordinary |
07:06:08 - 19-Sep-25 |
| Buy* | 81 | $61.70 | Ordinary |
07:06:08 - 19-Sep-25 |
| Buy* | 69 | $61.69 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 1 | $61.69 | Ordinary |
07:06:07 - 19-Sep-25 |
| Sell* | 1 | $61.70 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 2 | $61.70 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $61.70 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 3 | $61.72 | Ordinary |
07:05:33 - 19-Sep-25 |
| Buy* | 1 | $61.72 | Ordinary |
07:05:19 - 19-Sep-25 |
| Buy* | 1 | $61.72 | Ordinary |
07:04:56 - 19-Sep-25 |
| Sell* | 6 | $61.71 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 40 | $61.71 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 1 | $61.72 | Ordinary |
07:04:53 - 19-Sep-25 |
| Sell* | 10 | $61.72 | Ordinary |
07:04:53 - 19-Sep-25 |
| Sell* | 3 | $61.73 | Ordinary |
07:04:53 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Ordinary |
07:04:27 - 19-Sep-25 |
| Sell* | 26 | $61.72 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 26 | $61.72 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 26 | $61.72 | Ordinary |
07:04:02 - 19-Sep-25 |
| Buy* | 88 | $61.73 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 100 | $61.72 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Ordinary |
07:04:02 - 19-Sep-25 |
| Buy* | 150 | $61.73 | Ordinary |
07:03:50 - 19-Sep-25 |
| Sell* | 1 | $61.73 | Ordinary |
07:03:32 - 19-Sep-25 |
| Sell* | 1 | $61.75 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 1 | $61.75 | Ordinary |
07:03:14 - 19-Sep-25 |
| Sell* | 20 | $61.75 | Ordinary |
07:03:14 - 19-Sep-25 |
| Sell* | 1 | $61.77 | Ordinary |
07:02:52 - 19-Sep-25 |
| Sell* | 1 | $61.79 | Ordinary |
07:02:47 - 19-Sep-25 |
| Sell* | 15 | $61.79 | Ordinary |
07:02:47 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Ordinary |
07:02:38 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Ordinary |
07:02:38 - 19-Sep-25 |
| Buy* | 10 | $61.79 | Ordinary |
07:02:09 - 19-Sep-25 |
| Sell* | 5 | $61.79 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 25 | $61.79 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
07:02:00 - 19-Sep-25 |
| Buy* | 128 | $61.82 | Ordinary |
07:01:24 - 19-Sep-25 |
| Buy* | 33 | $61.82 | Ordinary |
07:01:24 - 19-Sep-25 |
| Unknown* | 38 | $61.83 | Ordinary |
07:01:20 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Ordinary |
07:00:48 - 19-Sep-25 |
| Buy* | 25 | $61.84 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 30 | $61.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $61.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $61.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 120 | $61.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $61.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 70 | $61.81 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $61.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 60 | $61.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $61.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Ordinary |
06:59:32 - 19-Sep-25 |
| Sell* | 57 | $61.82 | Ordinary |
06:58:57 - 19-Sep-25 |
| Sell* | 6 | $61.82 | Ordinary |
06:58:30 - 19-Sep-25 |
| Buy* | 1 | $61.86 | Ordinary |
06:57:14 - 19-Sep-25 |
| Buy* | 1 | $61.86 | Ordinary |
06:57:07 - 19-Sep-25 |
| Buy* | 20 | $61.86 | Ordinary |
06:57:06 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Ordinary |
06:56:53 - 19-Sep-25 |
| Buy* | 1 | $61.88 | Ordinary |
06:56:40 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Ordinary |
06:56:29 - 19-Sep-25 |
| Sell* | 1 | $61.85 | Ordinary |
06:56:15 - 19-Sep-25 |
| Sell* | 51 | $61.85 | Ordinary |
06:56:15 - 19-Sep-25 |
| Sell* | 1 | $61.86 | Ordinary |
06:56:13 - 19-Sep-25 |
| Sell* | 33 | $61.86 | Ordinary |
06:55:38 - 19-Sep-25 |
| Buy* | 60 | $61.86 | Ordinary |
06:54:43 - 19-Sep-25 |
| Buy* | 18 | $61.86 | Ordinary |
06:54:43 - 19-Sep-25 |
| Buy* | 82 | $61.86 | Ordinary |
06:54:35 - 19-Sep-25 |
| Sell* | 9 | $61.82 | Ordinary |
06:54:24 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Ordinary |
06:54:24 - 19-Sep-25 |
| Buy* | 1 | $61.86 | Ordinary |
06:54:13 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Ordinary |
06:54:13 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Ordinary |
06:54:13 - 19-Sep-25 |
| Buy* | 4 | $61.84 | Ordinary |
06:54:09 - 19-Sep-25 |
| Sell* | 45 | $61.80 | Ordinary |
06:53:58 - 19-Sep-25 |
| Sell* | 2 | $61.81 | Ordinary |
06:53:58 - 19-Sep-25 |
| Sell* | 15 | $61.81 | Ordinary |
06:53:57 - 19-Sep-25 |
| Sell* | 12 | $61.80 | Ordinary |
06:53:44 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
06:52:30 - 19-Sep-25 |
| Sell* | 34 | $61.80 | Ordinary |
06:52:30 - 19-Sep-25 |
| Sell* | 23 | $61.80 | Ordinary |
06:52:30 - 19-Sep-25 |
| Sell* | 7 | $61.81 | Ordinary |
06:52:30 - 19-Sep-25 |
| Sell* | 23 | $61.80 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 15 | $61.80 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 5 | $61.81 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Ordinary |
06:51:50 - 19-Sep-25 |
| Sell* | 2 | $61.82 | Ordinary |
06:51:50 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Ordinary |
06:51:50 - 19-Sep-25 |
| Sell* | 5 | $61.83 | Ordinary |
06:51:46 - 19-Sep-25 |
| Buy* | 46 | $61.84 | Ordinary |
06:51:03 - 19-Sep-25 |
| Buy* | 28 | $61.84 | Ordinary |
06:50:56 - 19-Sep-25 |
| Buy* | 9 | $61.84 | Ordinary |
06:50:56 - 19-Sep-25 |
| Buy* | 12 | $61.84 | Ordinary |
06:50:56 - 19-Sep-25 |
| Buy* | 1 | $61.83 | Ordinary |
06:50:56 - 19-Sep-25 |
| Buy* | 50 | $61.84 | Ordinary |
06:50:53 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Ordinary |
06:50:45 - 19-Sep-25 |
| Sell* | 12 | $61.82 | Ordinary |
06:50:07 - 19-Sep-25 |
| Sell* | 2 | $61.83 | Ordinary |
06:50:00 - 19-Sep-25 |
| Sell* | 5 | $61.82 | Ordinary |
06:49:53 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Ordinary |
06:49:53 - 19-Sep-25 |
| Buy* | 19 | $61.84 | Ordinary |
06:49:22 - 19-Sep-25 |
| Buy* | 1 | $61.82 | Ordinary |
06:49:07 - 19-Sep-25 |
| Buy* | 18 | $61.80 | Ordinary |
06:48:56 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
06:48:52 - 19-Sep-25 |
| Buy* | 5 | $61.82 | Ordinary |
06:48:48 - 19-Sep-25 |
| Buy* | 1 | $61.82 | Ordinary |
06:47:55 - 19-Sep-25 |
| Buy* | 3 | $61.82 | Ordinary |
06:47:52 - 19-Sep-25 |
| Sell* | 2 | $61.82 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 1 | $61.82 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 45 | $61.84 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 45 | $61.84 | Ordinary |
06:47:44 - 19-Sep-25 |
| Sell* | 10 | $61.84 | Ordinary |
06:47:38 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 7 | $61.86 | Ordinary |
06:47:00 - 19-Sep-25 |
| Sell* | 48 | $61.86 | Ordinary |
06:47:00 - 19-Sep-25 |
| Buy* | 2 | $61.87 | Ordinary |
06:46:43 - 19-Sep-25 |
| Sell* | 24 | $61.84 | Ordinary |
06:46:33 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Ordinary |
06:46:23 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Ordinary |
06:46:04 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Ordinary |
06:45:34 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Ordinary |
06:45:34 - 19-Sep-25 |
| Sell* | 1 | $61.75 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 3 | $61.75 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 2 | $61.75 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 9 | $61.75 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 1 | $61.75 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 60 | $61.75 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 5 | $61.77 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 130 | $61.78 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 5 | $61.80 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 120 | $61.80 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 12 | $61.80 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 1 | $61.81 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 5 | $61.85 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 17 | $61.85 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 28 | $61.85 | Ordinary |
06:45:26 - 19-Sep-25 |
| Buy* | 22 | $61.88 | Ordinary |
06:45:25 - 19-Sep-25 |
| Sell* | 10 | $61.88 | Ordinary |
06:45:24 - 19-Sep-25 |
| Sell* | 10 | $61.88 | Ordinary |
06:45:24 - 19-Sep-25 |
| Sell* | 1 | $61.89 | Ordinary |
06:45:23 - 19-Sep-25 |
| Sell* | 18 | $61.89 | Ordinary |
06:45:23 - 19-Sep-25 |
| Sell* | 98 | $61.89 | Ordinary |
06:45:23 - 19-Sep-25 |
| Sell* | 1 | $61.89 | Ordinary |
06:45:23 - 19-Sep-25 |
| Sell* | 10 | $61.90 | Ordinary |
06:45:23 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
06:45:23 - 19-Sep-25 |
| Sell* | 1 | $61.92 | Ordinary |
06:45:08 - 19-Sep-25 |
| Sell* | 9 | $61.92 | Ordinary |
06:45:08 - 19-Sep-25 |
| Sell* | 100 | $61.93 | Ordinary |
06:45:08 - 19-Sep-25 |
| Buy* | 5 | $61.95 | Ordinary |
06:44:50 - 19-Sep-25 |
| Sell* | 18 | $61.94 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 1 | $61.94 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 2 | $61.98 | Ordinary |
06:44:34 - 19-Sep-25 |
| Sell* | 13 | $62.00 | Ordinary |
06:44:30 - 19-Sep-25 |
| Sell* | 13 | $62.00 | Ordinary |
06:44:30 - 19-Sep-25 |
| Sell* | 38 | $62.01 | Ordinary |
06:44:30 - 19-Sep-25 |
| Sell* | 44 | $62.01 | Ordinary |
06:44:30 - 19-Sep-25 |
| Sell* | 100 | $62.00 | Ordinary |
06:44:30 - 19-Sep-25 |
| Sell* | 100 | $62.01 | Ordinary |
06:44:30 - 19-Sep-25 |
| Buy* | 99 | $62.02 | Ordinary |
06:43:23 - 19-Sep-25 |
| Buy* | 120 | $62.02 | Ordinary |
06:43:23 - 19-Sep-25 |
| Buy* | 100 | $62.02 | Ordinary |
06:43:23 - 19-Sep-25 |
| Buy* | 1 | $62.02 | Ordinary |
06:42:58 - 19-Sep-25 |
| Buy* | 2 | $62.02 | Ordinary |
06:42:58 - 19-Sep-25 |
| Sell* | 38 | $62.00 | Ordinary |
06:42:52 - 19-Sep-25 |
| Buy* | 10 | $62.02 | Ordinary |
06:41:44 - 19-Sep-25 |
| Buy* | 120 | $62.02 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 1 | $62.02 | Ordinary |
06:40:10 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
06:40:05 - 19-Sep-25 |
| Buy* | 1 | $62.02 | Ordinary |
06:39:20 - 19-Sep-25 |
| Sell* | 10 | $61.98 | Ordinary |
06:39:13 - 19-Sep-25 |
| Sell* | 9 | $62.00 | Ordinary |
06:38:36 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
06:38:36 - 19-Sep-25 |
| Sell* | 57 | $61.98 | Ordinary |
06:38:25 - 19-Sep-25 |
| Buy* | 66 | $61.98 | Ordinary |
06:37:58 - 19-Sep-25 |
| Buy* | 99 | $61.98 | Ordinary |
06:37:58 - 19-Sep-25 |
| Buy* | 34 | $61.98 | Ordinary |
06:37:58 - 19-Sep-25 |
| Buy* | 1 | $61.98 | Ordinary |
06:37:41 - 19-Sep-25 |
| Buy* | 100 | $61.97 | Ordinary |
06:37:20 - 19-Sep-25 |
| Buy* | 89 | $61.97 | Ordinary |
06:37:20 - 19-Sep-25 |
| Sell* | 24 | $61.94 | Ordinary |
06:37:05 - 19-Sep-25 |
| Sell* | 1 | $61.95 | Ordinary |
06:37:05 - 19-Sep-25 |
| Sell* | 12 | $61.94 | Ordinary |
06:37:00 - 19-Sep-25 |
| Sell* | 1 | $61.95 | Ordinary |
06:37:00 - 19-Sep-25 |
| Buy* | 2 | $61.95 | Ordinary |
06:36:13 - 19-Sep-25 |
| Sell* | 1 | $61.93 | Ordinary |
06:35:45 - 19-Sep-25 |
| Sell* | 37 | $61.93 | Ordinary |
06:35:11 - 19-Sep-25 |
| Buy* | 1 | $61.95 | Ordinary |
06:35:03 - 19-Sep-25 |
| Sell* | 1 | $61.93 | Ordinary |
06:34:53 - 19-Sep-25 |
| Sell* | 4 | $61.94 | Ordinary |
06:34:43 - 19-Sep-25 |
| Sell* | 15 | $61.92 | Ordinary |
06:33:24 - 19-Sep-25 |
| Sell* | 6 | $61.92 | Ordinary |
06:33:24 - 19-Sep-25 |
| Sell* | 4 | $61.92 | Ordinary |
06:33:24 - 19-Sep-25 |
| Sell* | 2 | $61.94 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 98 | $61.94 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 2 | $61.94 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 98 | $61.94 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 1 | $61.94 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 1 | $61.94 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 100 | $61.94 | Ordinary |
06:33:07 - 19-Sep-25 |
| Buy* | 10 | $61.96 | Ordinary |
06:32:35 - 19-Sep-25 |
| Sell* | 2 | $61.96 | Ordinary |
06:32:18 - 19-Sep-25 |
| Sell* | 5 | $61.97 | Ordinary |
06:31:29 - 19-Sep-25 |
| Buy* | 4 | $61.98 | Ordinary |
06:31:26 - 19-Sep-25 |
| Sell* | 1 | $61.97 | Ordinary |
06:31:21 - 19-Sep-25 |
| Buy* | 13 | $61.94 | Ordinary |
06:30:49 - 19-Sep-25 |
| Buy* | 4 | $61.93 | Ordinary |
06:30:49 - 19-Sep-25 |
| Sell* | 1 | $61.92 | Ordinary |
06:30:45 - 19-Sep-25 |
| Buy* | 43 | $61.94 | Ordinary |
06:30:44 - 19-Sep-25 |
| Buy* | 100 | $61.94 | Ordinary |
06:30:44 - 19-Sep-25 |
| Buy* | 2 | $61.94 | Ordinary |
06:30:33 - 19-Sep-25 |
| Sell* | 10 | $61.94 | Ordinary |
06:30:28 - 19-Sep-25 |
| Sell* | 6 | $61.94 | Ordinary |
06:30:25 - 19-Sep-25 |
| Sell* | 1 | $61.94 | Ordinary |
06:30:25 - 19-Sep-25 |
| Buy* | 10 | $61.97 | Ordinary |
06:30:21 - 19-Sep-25 |
| Sell* | 1 | $61.98 | Ordinary |
06:29:34 - 19-Sep-25 |
| Sell* | 1 | $61.98 | Ordinary |
06:29:34 - 19-Sep-25 |
| Sell* | 2 | $61.99 | Ordinary |
06:29:34 - 19-Sep-25 |
| Buy* | 4 | $62.02 | Ordinary |
06:29:21 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 20 | $62.04 | Ordinary |
06:28:34 - 19-Sep-25 |
| Buy* | 1 | $62.02 | Ordinary |
06:28:34 - 19-Sep-25 |
| Buy* | 1 | $62.05 | Ordinary |
06:27:54 - 19-Sep-25 |
| Buy* | 1 | $62.01 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 50 | $62.03 | Ordinary |
06:26:32 - 19-Sep-25 |
| Buy* | 2 | $62.03 | Ordinary |
06:26:12 - 19-Sep-25 |
| Buy* | 11 | $62.03 | Ordinary |
06:26:12 - 19-Sep-25 |
| Buy* | 3 | $62.00 | Ordinary |
06:25:58 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
06:25:58 - 19-Sep-25 |
| Sell* | 100 | $61.97 | Ordinary |
06:24:39 - 19-Sep-25 |
| Sell* | 100 | $61.97 | Ordinary |
06:24:39 - 19-Sep-25 |
| Sell* | 100 | $61.96 | Ordinary |
06:24:26 - 19-Sep-25 |
| Sell* | 1 | $61.98 | Ordinary |
06:24:26 - 19-Sep-25 |
| Sell* | 10 | $61.98 | Ordinary |
06:24:26 - 19-Sep-25 |
| Sell* | 1 | $61.98 | Ordinary |
06:24:04 - 19-Sep-25 |
| Sell* | 10 | $61.98 | Ordinary |
06:23:20 - 19-Sep-25 |
| Sell* | 4 | $61.98 | Ordinary |
06:23:11 - 19-Sep-25 |
| Buy* | 6 | $61.98 | Ordinary |
06:22:17 - 19-Sep-25 |
| Buy* | 4 | $61.98 | Ordinary |
06:22:12 - 19-Sep-25 |
| Unknown* | 38 | $61.95 | Ordinary |
06:21:56 - 19-Sep-25 |
| Sell* | 30 | $61.95 | Ordinary |
06:21:56 - 19-Sep-25 |
| Sell* | 100 | $61.96 | Ordinary |
06:21:56 - 19-Sep-25 |
| Sell* | 3 | $61.98 | Ordinary |
06:21:39 - 19-Sep-25 |
| Buy* | 30 | $61.98 | Ordinary |
06:21:37 - 19-Sep-25 |
| Sell* | 2 | $61.94 | Ordinary |
06:21:21 - 19-Sep-25 |
| Sell* | 13 | $61.94 | Ordinary |
06:21:21 - 19-Sep-25 |
| Sell* | 1 | $61.94 | Ordinary |
06:21:21 - 19-Sep-25 |
| Sell* | 100 | $61.95 | Ordinary |
06:21:21 - 19-Sep-25 |
| Buy* | 5 | $61.98 | Ordinary |
06:21:10 - 19-Sep-25 |
| Buy* | 2 | $61.98 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 33 | $61.95 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 1 | $61.95 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 4 | $61.97 | Ordinary |
06:20:26 - 19-Sep-25 |
| Sell* | 1 | $61.98 | Ordinary |
06:20:26 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
06:20:25 - 19-Sep-25 |
| Buy* | 5 | $62.02 | Ordinary |
06:20:11 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
06:19:47 - 19-Sep-25 |
| Buy* | 13 | $62.00 | Ordinary |
06:18:57 - 19-Sep-25 |
| Sell* | 149 | $62.00 | Ordinary |
06:18:32 - 19-Sep-25 |
| Sell* | 10 | $62.02 | Ordinary |
06:18:29 - 19-Sep-25 |
| Sell* | 10 | $62.02 | Ordinary |
06:18:26 - 19-Sep-25 |
| Sell* | 100 | $62.00 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 100 | $62.00 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 10 | $62.01 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $62.02 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 9 | $62.03 | Ordinary |
06:17:54 - 19-Sep-25 |
| Buy* | 1 | $62.03 | Ordinary |
06:17:54 - 19-Sep-25 |
| Buy* | 30 | $62.02 | Ordinary |
06:16:10 - 19-Sep-25 |
| Buy* | 24 | $62.02 | Ordinary |
06:16:10 - 19-Sep-25 |
| Buy* | 3 | $62.02 | Ordinary |
06:16:04 - 19-Sep-25 |
| Sell* | 20 | $61.91 | Ordinary |
06:13:08 - 19-Sep-25 |
| Buy* | 1 | $61.93 | Ordinary |
06:12:35 - 19-Sep-25 |
| Buy* | 5 | $61.94 | Ordinary |
06:12:08 - 19-Sep-25 |
| Buy* | 10 | $61.94 | Ordinary |
06:12:00 - 19-Sep-25 |
| Buy* | 1 | $61.94 | Ordinary |
06:11:39 - 19-Sep-25 |
| Buy* | 4 | $61.94 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 10 | $61.90 | Ordinary |
06:11:06 - 19-Sep-25 |
| Buy* | 100 | $61.92 | Ordinary |
06:10:53 - 19-Sep-25 |
| Buy* | 100 | $61.92 | Ordinary |
06:10:47 - 19-Sep-25 |
| Buy* | 58 | $61.92 | Ordinary |
06:10:47 - 19-Sep-25 |
| Buy* | 30 | $61.92 | Ordinary |
06:10:47 - 19-Sep-25 |
| Buy* | 89 | $61.92 | Ordinary |
06:10:47 - 19-Sep-25 |
| Buy* | 11 | $61.92 | Ordinary |
06:10:41 - 19-Sep-25 |
| Sell* | 1 | $61.92 | Ordinary |
06:10:28 - 19-Sep-25 |
| Sell* | 67 | $61.96 | Ordinary |
06:09:14 - 19-Sep-25 |
| Buy* | 2 | $61.96 | Ordinary |
06:09:11 - 19-Sep-25 |
| Sell* | 27 | $61.90 | Ordinary |
06:08:39 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Ordinary |
06:07:50 - 19-Sep-25 |
| Buy* | 32 | $61.92 | Ordinary |
06:07:37 - 19-Sep-25 |
| Buy* | 7 | $61.90 | Ordinary |
06:07:10 - 19-Sep-25 |
| Buy* | 5 | $61.88 | Ordinary |
06:06:58 - 19-Sep-25 |
| Buy* | 27 | $61.89 | Ordinary |
06:06:58 - 19-Sep-25 |
| Sell* | 38 | $61.87 | Ordinary |
06:06:34 - 19-Sep-25 |
| Sell* | 2 | $61.85 | Ordinary |
06:05:29 - 19-Sep-25 |
| Buy* | 100 | $61.86 | Ordinary |
06:04:59 - 19-Sep-25 |
| Buy* | 30 | $61.86 | Ordinary |
06:04:59 - 19-Sep-25 |
| Buy* | 12 | $61.90 | Ordinary |
06:04:49 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 50 | $61.85 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 1 | $61.85 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 5 | $61.85 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 3 | $61.85 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 17 | $61.85 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 100 | $61.86 | Ordinary |
06:04:05 - 19-Sep-25 |
| Sell* | 2 | $61.86 | Ordinary |
06:04:05 - 19-Sep-25 |
| Sell* | 86 | $61.86 | Ordinary |
06:04:05 - 19-Sep-25 |
| Buy* | 23 | $61.88 | Ordinary |
06:04:00 - 19-Sep-25 |
| Buy* | 6 | $61.88 | Ordinary |
06:03:30 - 19-Sep-25 |
| Buy* | 10 | $61.88 | Ordinary |
06:03:21 - 19-Sep-25 |
| Sell* | 100 | $61.88 | Ordinary |
06:03:16 - 19-Sep-25 |
| Buy* | 1 | $61.90 | Ordinary |
06:03:16 - 19-Sep-25 |
| Sell* | 36 | $61.88 | Ordinary |
06:03:15 - 19-Sep-25 |
| Sell* | 9 | $61.89 | Ordinary |
06:03:14 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
06:03:12 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
06:03:12 - 19-Sep-25 |
| Sell* | 10 | $61.90 | Ordinary |
06:03:12 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Ordinary |
06:03:12 - 19-Sep-25 |
| Sell* | 88 | $61.91 | Ordinary |
06:03:10 - 19-Sep-25 |
| Sell* | 112 | $61.91 | Ordinary |
06:03:10 - 19-Sep-25 |
| Sell* | 1 | $61.95 | Ordinary |
06:03:08 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
06:03:04 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
06:03:04 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
06:03:04 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
06:03:04 - 19-Sep-25 |
| Sell* | 100 | $62.01 | Ordinary |
06:02:59 - 19-Sep-25 |
| Sell* | 100 | $62.01 | Ordinary |
06:02:59 - 19-Sep-25 |
| Sell* | 100 | $62.01 | Ordinary |
06:02:57 - 19-Sep-25 |
| Unknown* | 1 | $62.05 | Ordinary |
06:02:23 - 19-Sep-25 |
| Buy* | 1 | $62.06 | Ordinary |
06:02:19 - 19-Sep-25 |
| Buy* | 3 | $62.07 | Ordinary |
06:02:07 - 19-Sep-25 |
| Sell* | 5 | $62.07 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 5 | $62.07 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 25 | $62.07 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 70 | $62.07 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 25 | $62.07 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 70 | $62.08 | Ordinary |
06:02:06 - 19-Sep-25 |
| Buy* | 3 | $62.12 | Ordinary |
06:01:58 - 19-Sep-25 |
| Buy* | 5 | $62.08 | Ordinary |
06:01:14 - 19-Sep-25 |
| Sell* | 38 | $62.12 | Ordinary |
06:01:01 - 19-Sep-25 |
| Sell* | 5 | $62.12 | Ordinary |
06:01:01 - 19-Sep-25 |
| Sell* | 30 | $62.10 | Ordinary |
06:00:31 - 19-Sep-25 |
| Sell* | 70 | $62.10 | Ordinary |
06:00:31 - 19-Sep-25 |
| Sell* | 100 | $62.09 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 100 | $62.11 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 100 | $62.11 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 10 | $62.11 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 14 | $62.11 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 50 | $62.10 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 86 | $62.11 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 14 | $62.11 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 200 | $62.10 | Ordinary |
06:00:31 - 19-Sep-25 |
| Sell* | 25 | $62.12 | Ordinary |
06:00:31 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Ordinary |
06:00:24 - 19-Sep-25 |
| Buy* | 64 | $62.19 | Ordinary |
06:00:09 - 19-Sep-25 |
| Buy* | 35 | $62.19 | Ordinary |
05:59:55 - 19-Sep-25 |
| Sell* | 1 | $62.18 | Ordinary |
05:59:54 - 19-Sep-25 |
| Buy* | 35 | $62.19 | Ordinary |
05:59:54 - 19-Sep-25 |
| Sell* | 1 | $62.13 | Ordinary |
05:59:39 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:58:32 - 19-Sep-25 |
| Buy* | 15 | $62.04 | Ordinary |
05:58:15 - 19-Sep-25 |
| Buy* | 35 | $62.04 | Ordinary |
05:58:15 - 19-Sep-25 |
| Buy* | 10 | $62.00 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 3 | $62.00 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 5 | $62.00 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 2 | $62.00 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 12 | $62.00 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 1 | $62.01 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 100 | $62.02 | Ordinary |
05:57:58 - 19-Sep-25 |
| Buy* | 62 | $62.02 | Ordinary |
05:57:58 - 19-Sep-25 |
| Buy* | 38 | $62.02 | Ordinary |
05:57:58 - 19-Sep-25 |
| Sell* | 100 | $62.03 | Ordinary |
05:57:44 - 19-Sep-25 |
| Sell* | 100 | $62.03 | Ordinary |
05:57:44 - 19-Sep-25 |
| Sell* | 100 | $62.03 | Ordinary |
05:57:44 - 19-Sep-25 |
| Unknown* | 100 | $62.03 | Ordinary |
05:57:14 - 19-Sep-25 |
| Buy* | 100 | $62.04 | Ordinary |
05:57:13 - 19-Sep-25 |
| Buy* | 100 | $62.08 | Ordinary |
05:56:34 - 19-Sep-25 |
| Unknown* | 100 | $62.07 | Ordinary |
05:56:34 - 19-Sep-25 |
| Sell* | 1 | $62.06 | Ordinary |
05:56:31 - 19-Sep-25 |
| Sell* | 1 | $62.07 | Ordinary |
05:56:29 - 19-Sep-25 |
| Sell* | 30 | $62.07 | Ordinary |
05:56:29 - 19-Sep-25 |
| Sell* | 3 | $62.07 | Ordinary |
05:56:29 - 19-Sep-25 |
| Sell* | 1 | $62.08 | Ordinary |
05:56:01 - 19-Sep-25 |
| Sell* | 1 | $62.08 | Ordinary |
05:55:50 - 19-Sep-25 |
| Buy* | 10 | $62.10 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 12 | $62.14 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 52 | $62.14 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 23 | $62.14 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 11 | $62.14 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 2 | $62.15 | Ordinary |
05:55:14 - 19-Sep-25 |
| Unknown* | 38 | $62.18 | Ordinary |
05:54:55 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Ordinary |
05:54:31 - 19-Sep-25 |
| Sell* | 2 | $62.18 | Ordinary |
05:54:31 - 19-Sep-25 |
| Sell* | 2 | $62.19 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 10 | $62.20 | Ordinary |
05:54:29 - 19-Sep-25 |
| Sell* | 10 | $62.20 | Ordinary |
05:54:29 - 19-Sep-25 |
| Buy* | 89 | $62.22 | Ordinary |
05:54:18 - 19-Sep-25 |
| Buy* | 5 | $62.24 | Ordinary |
05:54:05 - 19-Sep-25 |
| Buy* | 49 | $62.26 | Ordinary |
05:53:54 - 19-Sep-25 |
| Buy* | 3 | $62.26 | Ordinary |
05:53:05 - 19-Sep-25 |
| Buy* | 1 | $62.28 | Ordinary |
05:52:35 - 19-Sep-25 |
| Buy* | 5 | $62.26 | Ordinary |
05:52:07 - 19-Sep-25 |
| Sell* | 10 | $62.25 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 30 | $62.26 | Ordinary |
05:51:59 - 19-Sep-25 |
| Unknown* | 10 | $62.30 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 6 | $62.30 | Ordinary |
05:51:30 - 19-Sep-25 |
| Buy* | 15 | $62.34 | Ordinary |
05:51:25 - 19-Sep-25 |
| Sell* | 7 | $62.31 | Ordinary |
05:51:20 - 19-Sep-25 |
| Buy* | 1 | $62.34 | Ordinary |
05:50:34 - 19-Sep-25 |
| Sell* | 100 | $62.34 | Ordinary |
05:50:15 - 19-Sep-25 |
| Sell* | 22 | $62.34 | Ordinary |
05:50:15 - 19-Sep-25 |
| Sell* | 5 | $62.34 | Ordinary |
05:50:15 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Ordinary |
05:50:15 - 19-Sep-25 |
| Buy* | 30 | $62.36 | Ordinary |
05:48:53 - 19-Sep-25 |
| Buy* | 1 | $62.36 | Ordinary |
05:47:27 - 19-Sep-25 |
| Buy* | 2 | $62.35 | Ordinary |
05:47:23 - 19-Sep-25 |
| Sell* | 6 | $62.35 | Ordinary |
05:47:16 - 19-Sep-25 |
| Buy* | 27 | $62.35 | Ordinary |
05:47:16 - 19-Sep-25 |
| Buy* | 27 | $62.34 | Ordinary |
05:47:16 - 19-Sep-25 |
| Unknown* | 60 | $62.32 | Ordinary |
05:47:16 - 19-Sep-25 |
| Sell* | 10 | $62.30 | Ordinary |
05:47:06 - 19-Sep-25 |
| Sell* | 2 | $62.34 | Ordinary |
05:46:59 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Ordinary |
05:46:56 - 19-Sep-25 |
| Buy* | 100 | $62.38 | Ordinary |
05:46:35 - 19-Sep-25 |
| Buy* | 98 | $62.38 | Ordinary |
05:46:35 - 19-Sep-25 |
| Unknown* | 100 | $62.36 | Ordinary |
05:46:35 - 19-Sep-25 |
| Buy* | 2 | $62.38 | Ordinary |
05:46:35 - 19-Sep-25 |
| Sell* | 5 | $62.37 | Ordinary |
05:46:35 - 19-Sep-25 |
| Sell* | 12 | $62.37 | Ordinary |
05:46:35 - 19-Sep-25 |
| Buy* | 11 | $62.38 | Ordinary |
05:45:55 - 19-Sep-25 |
| Sell* | 11 | $62.38 | Ordinary |
05:45:55 - 19-Sep-25 |
| Sell* | 1 | $62.40 | Ordinary |
05:45:48 - 19-Sep-25 |
| Sell* | 1 | $62.41 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 10 | $62.42 | Ordinary |
05:45:04 - 19-Sep-25 |
| Sell* | 5 | $62.41 | Ordinary |
05:44:54 - 19-Sep-25 |
| Sell* | 5 | $62.41 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 50 | $62.41 | Ordinary |
05:44:14 - 19-Sep-25 |
| Sell* | 1 | $62.40 | Ordinary |
05:43:26 - 19-Sep-25 |
| Sell* | 2 | $62.40 | Ordinary |
05:43:23 - 19-Sep-25 |
| Buy* | 3 | $62.40 | Ordinary |
05:43:18 - 19-Sep-25 |
| Buy* | 66 | $62.36 | Ordinary |
05:42:53 - 19-Sep-25 |
| Buy* | 100 | $62.35 | Ordinary |
05:42:53 - 19-Sep-25 |
| Sell* | 1 | $62.35 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 24 | $62.32 | Ordinary |
05:42:09 - 19-Sep-25 |
| Sell* | 13 | $62.30 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 15 | $62.28 | Ordinary |
05:41:06 - 19-Sep-25 |
| Buy* | 10 | $62.25 | Ordinary |
05:40:31 - 19-Sep-25 |
| Buy* | 1 | $62.30 | Ordinary |
05:40:12 - 19-Sep-25 |
| Sell* | 100 | $62.26 | Ordinary |
05:40:04 - 19-Sep-25 |
| Sell* | 10 | $62.26 | Ordinary |
05:40:04 - 19-Sep-25 |
| Sell* | 10 | $62.25 | Ordinary |
05:39:37 - 19-Sep-25 |
| Buy* | 100 | $62.25 | Ordinary |
05:39:26 - 19-Sep-25 |
| Buy* | 11 | $62.25 | Ordinary |
05:39:24 - 19-Sep-25 |
| Sell* | 10 | $62.26 | Ordinary |
05:39:24 - 19-Sep-25 |
| Sell* | 3 | $62.27 | Ordinary |
05:39:24 - 19-Sep-25 |
| Buy* | 80 | $62.27 | Ordinary |
05:38:49 - 19-Sep-25 |
| Buy* | 12 | $62.27 | Ordinary |
05:38:49 - 19-Sep-25 |
| Buy* | 8 | $62.27 | Ordinary |
05:38:49 - 19-Sep-25 |
| Sell* | 200 | $62.24 | Ordinary |
05:38:49 - 19-Sep-25 |
| Sell* | 100 | $62.26 | Ordinary |
05:38:49 - 19-Sep-25 |
| Buy* | 38 | $62.27 | Ordinary |
05:38:49 - 19-Sep-25 |
| Unknown* | 100 | $62.30 | Ordinary |
05:38:49 - 19-Sep-25 |
| Sell* | 100 | $62.30 | Ordinary |
05:38:49 - 19-Sep-25 |
| Sell* | 22 | $62.31 | Ordinary |
05:38:40 - 19-Sep-25 |
| Buy* | 1 | $62.34 | Ordinary |
05:38:39 - 19-Sep-25 |
| Buy* | 1 | $62.30 | Ordinary |
05:38:22 - 19-Sep-25 |
| Buy* | 1 | $62.26 | Ordinary |
05:38:14 - 19-Sep-25 |
| Buy* | 84 | $62.24 | Ordinary |
05:38:01 - 19-Sep-25 |
| Buy* | 15 | $62.24 | Ordinary |
05:38:01 - 19-Sep-25 |
| Buy* | 1 | $62.24 | Ordinary |
05:37:53 - 19-Sep-25 |
| Buy* | 38 | $62.25 | Ordinary |
05:37:20 - 19-Sep-25 |
| Buy* | 100 | $62.25 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 2 | $62.23 | Ordinary |
05:37:15 - 19-Sep-25 |
| Sell* | 30 | $62.25 | Ordinary |
05:36:41 - 19-Sep-25 |
| Buy* | 25 | $62.28 | Ordinary |
05:36:19 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 10 | $62.31 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 2 | $62.34 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 190 | $62.38 | Ordinary |
05:35:10 - 19-Sep-25 |
| Sell* | 98 | $62.38 | Ordinary |
05:35:10 - 19-Sep-25 |
| Sell* | 90 | $62.38 | Ordinary |
05:35:10 - 19-Sep-25 |
| Buy* | 2 | $62.40 | Ordinary |
05:35:07 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Ordinary |
05:34:48 - 19-Sep-25 |
| Sell* | 100 | $62.38 | Ordinary |
05:34:40 - 19-Sep-25 |
| Sell* | 75 | $62.38 | Ordinary |
05:34:40 - 19-Sep-25 |
| Sell* | 2 | $62.41 | Ordinary |
05:34:01 - 19-Sep-25 |
| Sell* | 19 | $62.40 | Ordinary |
05:33:20 - 19-Sep-25 |
| Sell* | 39 | $62.40 | Ordinary |
05:33:20 - 19-Sep-25 |
| Sell* | 81 | $62.40 | Ordinary |
05:33:20 - 19-Sep-25 |
| Sell* | 25 | $62.40 | Ordinary |
05:33:18 - 19-Sep-25 |
| Sell* | 100 | $62.38 | Ordinary |
05:32:49 - 19-Sep-25 |
| Buy* | 31 | $62.39 | Ordinary |
05:32:19 - 19-Sep-25 |
| Buy* | 48 | $62.39 | Ordinary |
05:32:19 - 19-Sep-25 |
| Sell* | 3 | $62.40 | Ordinary |
05:32:19 - 19-Sep-25 |
| Sell* | 76 | $62.40 | Ordinary |
05:32:19 - 19-Sep-25 |
| Sell* | 2 | $62.40 | Ordinary |
05:32:19 - 19-Sep-25 |
| Sell* | 1 | $62.40 | Ordinary |
05:32:19 - 19-Sep-25 |
| Sell* | 100 | $62.41 | Ordinary |
05:32:19 - 19-Sep-25 |
| Sell* | 100 | $62.41 | Ordinary |
05:32:19 - 19-Sep-25 |
| Buy* | 100 | $62.44 | Ordinary |
05:31:44 - 19-Sep-25 |
| Buy* | 50 | $62.42 | Ordinary |
05:31:44 - 19-Sep-25 |
| Buy* | 100 | $62.44 | Ordinary |
05:31:44 - 19-Sep-25 |
| Buy* | 38 | $62.43 | Ordinary |
05:31:03 - 19-Sep-25 |
| Buy* | 25 | $62.42 | Ordinary |
05:31:03 - 19-Sep-25 |
| Buy* | 2 | $62.41 | Ordinary |
05:30:59 - 19-Sep-25 |
| Sell* | 12 | $62.39 | Ordinary |
05:30:35 - 19-Sep-25 |
| Buy* | 20 | $62.40 | Ordinary |
05:30:07 - 19-Sep-25 |
| Sell* | 10 | $62.38 | Ordinary |
05:30:06 - 19-Sep-25 |
| Sell* | 2 | $62.38 | Ordinary |
05:29:51 - 19-Sep-25 |
| Buy* | 40 | $62.38 | Ordinary |
05:29:43 - 19-Sep-25 |
| Buy* | 8 | $62.39 | Ordinary |
05:28:38 - 19-Sep-25 |
| Buy* | 43 | $62.39 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 50 | $62.40 | Ordinary |
05:27:58 - 19-Sep-25 |
| Buy* | 10 | $62.42 | Ordinary |
05:26:45 - 19-Sep-25 |
| Buy* | 93 | $62.40 | Ordinary |
05:26:36 - 19-Sep-25 |
| Buy* | 7 | $62.40 | Ordinary |
05:26:36 - 19-Sep-25 |
| Buy* | 3 | $62.40 | Ordinary |
05:26:32 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Ordinary |
05:26:32 - 19-Sep-25 |
| Buy* | 50 | $62.38 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 30 | $62.35 | Ordinary |
05:25:38 - 19-Sep-25 |
| Buy* | 82 | $62.33 | Ordinary |
05:25:38 - 19-Sep-25 |
| Buy* | 100 | $62.33 | Ordinary |
05:25:38 - 19-Sep-25 |
| Buy* | 18 | $62.33 | Ordinary |
05:25:38 - 19-Sep-25 |
| Sell* | 1 | $62.31 | Ordinary |
05:25:29 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Ordinary |
05:25:19 - 19-Sep-25 |
| Sell* | 15 | $62.30 | Ordinary |
05:25:19 - 19-Sep-25 |
| Sell* | 40 | $62.31 | Ordinary |
05:25:19 - 19-Sep-25 |
| Sell* | 4 | $62.31 | Ordinary |
05:25:19 - 19-Sep-25 |
| Sell* | 11 | $62.31 | Ordinary |
05:25:19 - 19-Sep-25 |
| Sell* | 100 | $62.32 | Ordinary |
05:25:13 - 19-Sep-25 |
| Buy* | 1 | $62.36 | Ordinary |
05:24:29 - 19-Sep-25 |
| Sell* | 1 | $62.32 | Ordinary |
05:24:17 - 19-Sep-25 |
| Buy* | 5 | $62.34 | Ordinary |
05:24:00 - 19-Sep-25 |
| Buy* | 7 | $62.34 | Ordinary |
05:23:59 - 19-Sep-25 |
| Sell* | 85 | $62.32 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 14 | $62.32 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 1 | $62.33 | Ordinary |
05:23:50 - 19-Sep-25 |
| Sell* | 50 | $62.34 | Ordinary |
05:23:49 - 19-Sep-25 |
| Sell* | 1 | $62.35 | Ordinary |
05:23:37 - 19-Sep-25 |
| Buy* | 50 | $62.36 | Ordinary |
05:22:12 - 19-Sep-25 |
| Buy* | 1 | $62.36 | Ordinary |
05:21:51 - 19-Sep-25 |
| Buy* | 9 | $62.33 | Ordinary |
05:21:49 - 19-Sep-25 |
| Buy* | 4 | $62.36 | Ordinary |
05:21:34 - 19-Sep-25 |
| Buy* | 11 | $62.34 | Ordinary |
05:21:20 - 19-Sep-25 |
| Sell* | 3 | $62.32 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 58 | $62.32 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 30 | $62.33 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 1 | $62.35 | Ordinary |
05:21:19 - 19-Sep-25 |
| Buy* | 38 | $62.37 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 2 | $62.35 | Ordinary |
05:21:13 - 19-Sep-25 |
| Sell* | 50 | $62.31 | Ordinary |
05:20:36 - 19-Sep-25 |
| Sell* | 2 | $62.31 | Ordinary |
05:20:18 - 19-Sep-25 |
| Sell* | 1 | $62.32 | Ordinary |
05:20:18 - 19-Sep-25 |
| Buy* | 1 | $62.32 | Ordinary |
05:19:52 - 19-Sep-25 |
| Sell* | 9 | $62.30 | Ordinary |
05:19:45 - 19-Sep-25 |
| Buy* | 10 | $62.34 | Ordinary |
05:19:29 - 19-Sep-25 |
| Sell* | 10 | $62.34 | Ordinary |
05:19:26 - 19-Sep-25 |
| Buy* | 5 | $62.34 | Ordinary |
05:19:19 - 19-Sep-25 |
| Buy* | 5 | $62.30 | Ordinary |
05:19:14 - 19-Sep-25 |
| Buy* | 1 | $62.28 | Ordinary |
05:19:14 - 19-Sep-25 |
| Buy* | 18 | $62.26 | Ordinary |
05:19:10 - 19-Sep-25 |
| Sell* | 10 | $62.23 | Ordinary |
05:19:01 - 19-Sep-25 |
| Sell* | 13 | $62.22 | Ordinary |
05:18:56 - 19-Sep-25 |
| Unknown* | 38 | $62.20 | Ordinary |
05:18:24 - 19-Sep-25 |
| Sell* | 100 | $62.21 | Ordinary |
05:18:24 - 19-Sep-25 |
| Sell* | 100 | $62.22 | Ordinary |
05:18:24 - 19-Sep-25 |
| Sell* | 100 | $62.22 | Ordinary |
05:18:24 - 19-Sep-25 |
| Sell* | 100 | $62.22 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 91 | $62.24 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 9 | $62.24 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 1 | $62.24 | Ordinary |
05:17:29 - 19-Sep-25 |
| Buy* | 9 | $62.22 | Ordinary |
05:17:16 - 19-Sep-25 |
| Buy* | 100 | $62.22 | Ordinary |
05:17:13 - 19-Sep-25 |
| Buy* | 100 | $62.22 | Ordinary |
05:17:13 - 19-Sep-25 |
| Sell* | 38 | $62.19 | Ordinary |
05:16:27 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Ordinary |
05:15:44 - 19-Sep-25 |
| Buy* | 5 | $62.16 | Ordinary |
05:15:21 - 19-Sep-25 |
| Buy* | 1 | $62.16 | Ordinary |
05:15:18 - 19-Sep-25 |
| Sell* | 5 | $62.16 | Ordinary |
05:15:11 - 19-Sep-25 |
| Buy* | 5 | $62.20 | Ordinary |
05:15:01 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Ordinary |
05:14:53 - 19-Sep-25 |
| Sell* | 10 | $62.14 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 1 | $62.14 | Ordinary |
05:14:24 - 19-Sep-25 |
| Buy* | 3 | $62.14 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 19 | $62.13 | Ordinary |
05:13:50 - 19-Sep-25 |
| Sell* | 30 | $62.14 | Ordinary |
05:13:14 - 19-Sep-25 |
| Buy* | 5 | $62.18 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 2 | $62.18 | Ordinary |
05:12:28 - 19-Sep-25 |
| Buy* | 1 | $62.14 | Ordinary |
05:11:36 - 19-Sep-25 |
| Sell* | 10 | $62.10 | Ordinary |
05:11:23 - 19-Sep-25 |
| Sell* | 12 | $62.13 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 23 | $62.13 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 9 | $62.14 | Ordinary |
05:10:57 - 19-Sep-25 |
| Sell* | 37 | $62.14 | Ordinary |
05:10:54 - 19-Sep-25 |
| Sell* | 3 | $62.15 | Ordinary |
05:10:51 - 19-Sep-25 |
| Sell* | 5 | $62.14 | Ordinary |
05:10:50 - 19-Sep-25 |
| Buy* | 2 | $62.15 | Ordinary |
05:10:47 - 19-Sep-25 |
| Buy* | 19 | $62.14 | Ordinary |
05:10:37 - 19-Sep-25 |
| Sell* | 10 | $62.04 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 1 | $62.07 | Ordinary |
05:10:01 - 19-Sep-25 |
| Buy* | 1 | $62.12 | Ordinary |
05:09:40 - 19-Sep-25 |
| Buy* | 60 | $62.12 | Ordinary |
05:09:32 - 19-Sep-25 |
| Buy* | 4 | $62.10 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 5 | $62.10 | Ordinary |
05:08:54 - 19-Sep-25 |
| Buy* | 8 | $62.10 | Ordinary |
05:08:50 - 19-Sep-25 |
| Buy* | 15 | $62.10 | Ordinary |
05:08:42 - 19-Sep-25 |
| Buy* | 18 | $62.09 | Ordinary |
05:08:29 - 19-Sep-25 |
| Buy* | 99 | $62.10 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 1 | $62.10 | Ordinary |
05:08:04 - 19-Sep-25 |
| Sell* | 15 | $62.05 | Ordinary |
05:07:58 - 19-Sep-25 |
| Sell* | 47 | $62.01 | Ordinary |
05:06:43 - 19-Sep-25 |
| Sell* | 2 | $61.99 | Ordinary |
05:06:30 - 19-Sep-25 |
| Buy* | 2 | $62.00 | Ordinary |
05:06:28 - 19-Sep-25 |
| Sell* | 100 | $62.01 | Ordinary |
05:06:04 - 19-Sep-25 |
| Buy* | 8 | $62.01 | Ordinary |
05:06:03 - 19-Sep-25 |
| Sell* | 5 | $62.00 | Ordinary |
05:05:48 - 19-Sep-25 |
| Sell* | 5 | $62.00 | Ordinary |
05:05:48 - 19-Sep-25 |
| Sell* | 2 | $62.01 | Ordinary |
05:05:32 - 19-Sep-25 |
| Sell* | 51 | $61.96 | Ordinary |
05:04:23 - 19-Sep-25 |
| Sell* | 24 | $61.96 | Ordinary |
05:04:23 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
05:04:22 - 19-Sep-25 |
| Sell* | 45 | $61.96 | Ordinary |
05:04:20 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
05:04:16 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Ordinary |
05:04:01 - 19-Sep-25 |
| Sell* | 1 | $61.97 | Ordinary |
05:03:43 - 19-Sep-25 |
| Sell* | 12 | $61.98 | Ordinary |
05:03:42 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 19 | $61.98 | Ordinary |
05:03:03 - 19-Sep-25 |
| Sell* | 1 | $61.99 | Ordinary |
05:03:03 - 19-Sep-25 |
| Buy* | 53 | $61.97 | Ordinary |
05:02:47 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Ordinary |
05:02:43 - 19-Sep-25 |
| Sell* | 440 | $62.00 | Ordinary |
05:02:42 - 19-Sep-25 |
| Buy* | 48 | $62.02 | Ordinary |
05:02:41 - 19-Sep-25 |
| Buy* | 2 | $62.01 | Ordinary |
05:02:41 - 19-Sep-25 |
| Sell* | 3 | $62.00 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 285 | $62.00 | Ordinary |
05:02:39 - 19-Sep-25 |
| Buy* | 100 | $62.02 | Ordinary |
05:02:33 - 19-Sep-25 |
| Buy* | 20 | $62.02 | Ordinary |
05:02:33 - 19-Sep-25 |
| Buy* | 100 | $62.02 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 155 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 45 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 155 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 25 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 2 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 8 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 5 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 5 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 10 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 2 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 2 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 30 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 57 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 30 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 10 | $62.00 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 30 | $62.02 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 124 | $62.02 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 60 | $62.03 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 76 | $62.02 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 30 | $62.03 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 25 | $62.03 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 90 | $62.04 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 10 | $62.05 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 90 | $62.05 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 100 | $62.06 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 100 | $62.05 | Ordinary |
05:02:33 - 19-Sep-25 |
| Buy* | 38 | $62.07 | Ordinary |
05:02:01 - 19-Sep-25 |
| Buy* | 1 | $62.07 | Ordinary |
05:01:51 - 19-Sep-25 |
| Buy* | 2 | $62.07 | Ordinary |
05:01:51 - 19-Sep-25 |
| Buy* | 12 | $62.07 | Ordinary |
05:01:51 - 19-Sep-25 |
| Buy* | 13 | $62.07 | Ordinary |
05:01:51 - 19-Sep-25 |
| Buy* | 1 | $62.07 | Ordinary |
05:01:48 - 19-Sep-25 |
| Sell* | 30 | $62.07 | Ordinary |
05:01:08 - 19-Sep-25 |
| Sell* | 2 | $62.10 | Ordinary |
05:01:08 - 19-Sep-25 |
| Buy* | 1 | $62.10 | Ordinary |
05:00:59 - 19-Sep-25 |
| Buy* | 2 | $62.10 | Ordinary |
05:00:59 - 19-Sep-25 |
| Unknown* | 1 | $62.08 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 47 | $62.10 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 5 | $62.10 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 50 | $62.11 | Ordinary |
05:00:16 - 19-Sep-25 |
| Sell* | 66 | $62.12 | Ordinary |
04:59:59 - 19-Sep-25 |
| Sell* | 57 | $62.13 | Ordinary |
04:59:59 - 19-Sep-25 |
| Buy* | 97 | $62.14 | Ordinary |
04:59:59 - 19-Sep-25 |
| Sell* | 100 | $62.13 | Ordinary |
04:59:59 - 19-Sep-25 |
| Buy* | 3 | $62.14 | Ordinary |
04:59:55 - 19-Sep-25 |
| Sell* | 38 | $62.13 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 38 | $62.13 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 14 | $62.18 | Ordinary |
04:59:06 - 19-Sep-25 |
| Sell* | 3 | $62.18 | Ordinary |
04:59:06 - 19-Sep-25 |
| Sell* | 1 | $62.18 | Ordinary |
04:59:06 - 19-Sep-25 |
| Sell* | 1 | $62.18 | Ordinary |
04:59:06 - 19-Sep-25 |
| Buy* | 71 | $62.20 | Ordinary |
04:58:53 - 19-Sep-25 |
| Unknown* | 10 | $62.18 | Ordinary |
04:58:34 - 19-Sep-25 |
| Unknown* | 100 | $62.18 | Ordinary |
04:58:25 - 19-Sep-25 |
| Sell* | 10 | $62.16 | Ordinary |
04:56:28 - 19-Sep-25 |
| Sell* | 1 | $62.17 | Ordinary |
04:56:26 - 19-Sep-25 |
| Sell* | 15 | $62.17 | Ordinary |
04:56:26 - 19-Sep-25 |
| Buy* | 3 | $62.18 | Ordinary |
04:56:18 - 19-Sep-25 |
| Sell* | 2 | $62.17 | Ordinary |
04:56:05 - 19-Sep-25 |
| Sell* | 60 | $62.17 | Ordinary |
04:55:35 - 19-Sep-25 |
| Sell* | 1 | $62.17 | Ordinary |
04:55:35 - 19-Sep-25 |
| Sell* | 68 | $62.18 | Ordinary |
04:55:35 - 19-Sep-25 |
| Sell* | 1 | $62.19 | Ordinary |
04:55:35 - 19-Sep-25 |
| Sell* | 60 | $62.19 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 100 | $62.19 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 100 | $62.19 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 100 | $62.20 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 100 | $62.20 | Ordinary |
04:55:08 - 19-Sep-25 |
| Buy* | 12 | $62.21 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 38 | $62.19 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 99 | $62.19 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 1 | $62.19 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Ordinary |
04:53:56 - 19-Sep-25 |
| Sell* | 2 | $62.20 | Ordinary |
04:53:56 - 19-Sep-25 |
| Sell* | 3 | $62.20 | Ordinary |
04:53:56 - 19-Sep-25 |
| Sell* | 30 | $62.20 | Ordinary |
04:53:56 - 19-Sep-25 |
| Sell* | 91 | $62.21 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 38 | $62.22 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 120 | $62.22 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 6 | $62.22 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 46 | $62.23 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 100 | $62.23 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 47 | $62.23 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 3 | $62.23 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 7 | $62.23 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Ordinary |
04:53:54 - 19-Sep-25 |
| Buy* | 10 | $62.26 | Ordinary |
04:53:37 - 19-Sep-25 |
| Sell* | 20 | $62.26 | Ordinary |
04:53:34 - 19-Sep-25 |
| Buy* | 100 | $62.26 | Ordinary |
04:53:32 - 19-Sep-25 |
| Unknown* | 38 | $62.28 | Ordinary |
04:53:05 - 19-Sep-25 |
| Sell* | 2 | $62.26 | Ordinary |
04:52:51 - 19-Sep-25 |
| Sell* | 70 | $62.25 | Ordinary |
04:52:29 - 19-Sep-25 |
| Buy* | 10 | $62.28 | Ordinary |
04:52:14 - 19-Sep-25 |
| Sell* | 30 | $62.25 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 4 | $62.26 | Ordinary |
04:51:43 - 19-Sep-25 |
| Sell* | 1 | $62.25 | Ordinary |
04:51:34 - 19-Sep-25 |
| Sell* | 25 | $62.24 | Ordinary |
04:51:06 - 19-Sep-25 |
| Sell* | 1 | $62.25 | Ordinary |
04:51:03 - 19-Sep-25 |
| Sell* | 18 | $62.25 | Ordinary |
04:51:03 - 19-Sep-25 |
| Unknown* | 10 | $62.26 | Ordinary |
04:51:03 - 19-Sep-25 |
| Buy* | 50 | $62.28 | Ordinary |
04:50:38 - 19-Sep-25 |
| Sell* | 90 | $62.26 | Ordinary |
04:50:21 - 19-Sep-25 |
| Buy* | 6 | $62.30 | Ordinary |
04:49:10 - 19-Sep-25 |
| Buy* | 132 | $62.30 | Ordinary |
04:49:02 - 19-Sep-25 |
| Buy* | 1 | $62.30 | Ordinary |
04:48:36 - 19-Sep-25 |
| Buy* | 2 | $62.30 | Ordinary |
04:48:34 - 19-Sep-25 |
| Buy* | 1 | $62.29 | Ordinary |
04:48:33 - 19-Sep-25 |
| Buy* | 1 | $62.29 | Ordinary |
04:48:25 - 19-Sep-25 |
| Unknown* | 100 | $62.29 | Ordinary |
04:47:59 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Ordinary |
04:47:53 - 19-Sep-25 |
| Sell* | 50 | $62.29 | Ordinary |
04:47:45 - 19-Sep-25 |
| Buy* | 2 | $62.30 | Ordinary |
04:47:45 - 19-Sep-25 |
| Sell* | 100 | $62.29 | Ordinary |
04:47:44 - 19-Sep-25 |
| Sell* | 12 | $62.29 | Ordinary |
04:47:33 - 19-Sep-25 |
| Sell* | 11 | $62.29 | Ordinary |
04:47:33 - 19-Sep-25 |
| Sell* | 12 | $62.29 | Ordinary |
04:47:33 - 19-Sep-25 |
| Sell* | 16 | $62.29 | Ordinary |
04:47:33 - 19-Sep-25 |
| Sell* | 16 | $62.29 | Ordinary |
04:47:33 - 19-Sep-25 |
| Buy* | 17 | $62.30 | Ordinary |
04:45:44 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Ordinary |
04:45:26 - 19-Sep-25 |
| Buy* | 33 | $62.30 | Ordinary |
04:45:11 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Ordinary |
04:44:06 - 19-Sep-25 |
| Sell* | 27 | $62.24 | Ordinary |
04:44:06 - 19-Sep-25 |
| Unknown* | 2 | $62.25 | Ordinary |
04:43:53 - 19-Sep-25 |
| Sell* | 20 | $62.26 | Ordinary |
04:43:53 - 19-Sep-25 |
| Sell* | 1 | $62.26 | Ordinary |
04:43:53 - 19-Sep-25 |
| Unknown* | 50 | $62.28 | Ordinary |
04:43:47 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Ordinary |
04:43:37 - 19-Sep-25 |
| Buy* | 10 | $62.28 | Ordinary |
04:43:08 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Ordinary |
04:43:02 - 19-Sep-25 |
| Unknown* | 38 | $62.29 | Ordinary |
04:42:52 - 19-Sep-25 |
| Buy* | 10 | $62.28 | Ordinary |
04:42:52 - 19-Sep-25 |
| Sell* | 38 | $62.27 | Ordinary |
04:42:17 - 19-Sep-25 |
| Sell* | 100 | $62.28 | Ordinary |
04:41:53 - 19-Sep-25 |
| Sell* | 100 | $62.28 | Ordinary |
04:41:53 - 19-Sep-25 |
| Buy* | 30 | $62.30 | Ordinary |
04:41:48 - 19-Sep-25 |
| Buy* | 70 | $62.29 | Ordinary |
04:41:48 - 19-Sep-25 |
| Buy* | 2 | $62.28 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 8 | $62.29 | Ordinary |
04:41:30 - 19-Sep-25 |
| Sell* | 38 | $62.29 | Ordinary |
04:41:30 - 19-Sep-25 |
| Sell* | 23 | $62.29 | Ordinary |
04:41:30 - 19-Sep-25 |
| Sell* | 35 | $62.29 | Ordinary |
04:41:30 - 19-Sep-25 |
| Sell* | 9 | $62.29 | Ordinary |
04:40:52 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Ordinary |
04:40:33 - 19-Sep-25 |
| Unknown* | 5 | $62.30 | Ordinary |
04:39:55 - 19-Sep-25 |
| Sell* | 2 | $62.30 | Ordinary |
04:39:14 - 19-Sep-25 |
| Sell* | 50 | $62.28 | Ordinary |
04:39:08 - 19-Sep-25 |
| Buy* | 10 | $62.30 | Ordinary |
04:38:54 - 19-Sep-25 |
| Sell* | 13 | $62.28 | Ordinary |
04:38:43 - 19-Sep-25 |
| Buy* | 1 | $62.28 | Ordinary |
04:38:33 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Ordinary |
04:37:35 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Ordinary |
04:37:35 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Ordinary |
04:37:33 - 19-Sep-25 |
| Buy* | 71 | $62.30 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 10 | $62.29 | Ordinary |
04:37:27 - 19-Sep-25 |
| Sell* | 90 | $62.29 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 7 | $62.30 | Ordinary |
04:37:12 - 19-Sep-25 |
| Buy* | 12 | $62.30 | Ordinary |
04:37:08 - 19-Sep-25 |
| Sell* | 10 | $62.29 | Ordinary |
04:36:59 - 19-Sep-25 |
| Buy* | 42 | $62.30 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 7 | $62.29 | Ordinary |
04:36:02 - 19-Sep-25 |
| Sell* | 100 | $62.28 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Ordinary |
04:35:41 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Ordinary |
04:35:41 - 19-Sep-25 |
| Sell* | 5 | $62.28 | Ordinary |
04:35:34 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Ordinary |
04:35:30 - 19-Sep-25 |
| Buy* | 30 | $62.28 | Ordinary |
04:35:24 - 19-Sep-25 |
| Buy* | 60 | $62.28 | Ordinary |
04:35:24 - 19-Sep-25 |
| Buy* | 100 | $62.28 | Ordinary |
04:35:24 - 19-Sep-25 |
| Buy* | 60 | $62.28 | Ordinary |
04:35:24 - 19-Sep-25 |
| Buy* | 100 | $62.29 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 38 | $62.28 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 76 | $62.28 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 80 | $62.28 | Ordinary |
04:35:24 - 19-Sep-25 |
| Unknown* | 120 | $62.29 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 55 | $62.29 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 19 | $62.30 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 10 | $62.30 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 15 | $62.30 | Ordinary |
04:35:01 - 19-Sep-25 |
| Sell* | 100 | $62.30 | Ordinary |
04:34:53 - 19-Sep-25 |
| Sell* | 6 | $62.30 | Ordinary |
04:34:53 - 19-Sep-25 |
| Sell* | 30 | $62.30 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 5 | $62.34 | Ordinary |
04:34:16 - 19-Sep-25 |
| Sell* | 20 | $62.30 | Ordinary |
04:34:14 - 19-Sep-25 |
| Buy* | 38 | $62.33 | Ordinary |
04:34:06 - 19-Sep-25 |
| Buy* | 471 | $62.30 | Ordinary |
04:34:00 - 19-Sep-25 |
| Buy* | 15 | $62.30 | Ordinary |
04:34:00 - 19-Sep-25 |
| Buy* | 79 | $62.30 | Ordinary |
04:34:00 - 19-Sep-25 |
| Buy* | 70 | $62.30 | Ordinary |
04:34:00 - 19-Sep-25 |
| Buy* | 10 | $62.30 | Ordinary |
04:33:56 - 19-Sep-25 |
| Buy* | 1 | $62.30 | Ordinary |
04:33:55 - 19-Sep-25 |
| Buy* | 4 | $62.30 | Ordinary |
04:33:50 - 19-Sep-25 |
| Sell* | 25 | $62.30 | Ordinary |
04:33:23 - 19-Sep-25 |
| Sell* | 50 | $62.30 | Ordinary |
04:33:23 - 19-Sep-25 |
| Buy* | 1 | $62.32 | Ordinary |
04:32:49 - 19-Sep-25 |
| Buy* | 13 | $62.32 | Ordinary |
04:32:49 - 19-Sep-25 |
| Buy* | 100 | $62.34 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 2 | $62.32 | Ordinary |
04:32:22 - 19-Sep-25 |
| Sell* | 38 | $62.31 | Ordinary |
04:32:06 - 19-Sep-25 |
| Sell* | 20 | $62.31 | Ordinary |
04:32:06 - 19-Sep-25 |
| Sell* | 100 | $62.32 | Ordinary |
04:32:06 - 19-Sep-25 |
| Sell* | 1 | $62.37 | Ordinary |
04:31:51 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Ordinary |
04:31:48 - 19-Sep-25 |
| Sell* | 12 | $62.38 | Ordinary |
04:31:40 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Ordinary |
04:31:39 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Ordinary |
04:31:39 - 19-Sep-25 |
| Sell* | 2 | $62.41 | Ordinary |
04:31:36 - 19-Sep-25 |
| Buy* | 10 | $62.42 | Ordinary |
04:31:16 - 19-Sep-25 |
| Sell* | 1 | $62.41 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 100 | $62.42 | Ordinary |
04:31:04 - 19-Sep-25 |
| Buy* | 1 | $62.42 | Ordinary |
04:30:56 - 19-Sep-25 |
| Sell* | 1 | $62.43 | Ordinary |
04:30:35 - 19-Sep-25 |
| Buy* | 100 | $62.44 | Ordinary |
04:30:31 - 19-Sep-25 |
| Buy* | 12 | $62.42 | Ordinary |
04:30:15 - 19-Sep-25 |
| Buy* | 100 | $62.46 | Ordinary |
04:30:05 - 19-Sep-25 |
| Buy* | 100 | $62.46 | Ordinary |
04:30:05 - 19-Sep-25 |
| Buy* | 10 | $62.44 | Ordinary |
04:29:06 - 19-Sep-25 |
| Buy* | 8 | $62.44 | Ordinary |
04:28:57 - 19-Sep-25 |
| Buy* | 11 | $62.40 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 18 | $62.40 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 2 | $62.40 | Ordinary |
04:28:28 - 19-Sep-25 |
| Buy* | 3 | $62.40 | Ordinary |
04:28:09 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Ordinary |
04:28:07 - 19-Sep-25 |
| Sell* | 2 | $62.39 | Ordinary |
04:28:07 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Ordinary |
04:28:07 - 19-Sep-25 |
| Sell* | 5 | $62.39 | Ordinary |
04:28:07 - 19-Sep-25 |
| Buy* | 28 | $62.40 | Ordinary |
04:27:54 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 204 | $62.40 | Ordinary |
04:27:29 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Ordinary |
04:27:27 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Ordinary |
04:27:19 - 19-Sep-25 |
| Sell* | 38 | $62.39 | Ordinary |
04:27:19 - 19-Sep-25 |
| Sell* | 100 | $62.40 | Ordinary |
04:27:19 - 19-Sep-25 |
| Sell* | 100 | $62.40 | Ordinary |
04:27:19 - 19-Sep-25 |
| Sell* | 3 | $62.40 | Ordinary |
04:27:19 - 19-Sep-25 |
| Sell* | 6 | $62.38 | Ordinary |
04:26:12 - 19-Sep-25 |
| Sell* | 20 | $62.38 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 2 | $62.38 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 5 | $62.38 | Ordinary |
04:25:46 - 19-Sep-25 |
| Sell* | 14 | $62.34 | Ordinary |
04:25:37 - 19-Sep-25 |
| Buy* | 51 | $62.32 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 3 | $62.32 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 1 | $62.32 | Ordinary |
04:24:38 - 19-Sep-25 |
| Buy* | 1 | $62.32 | Ordinary |
04:24:38 - 19-Sep-25 |
| Buy* | 2 | $62.32 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 12 | $62.34 | Ordinary |
04:24:13 - 19-Sep-25 |
| Sell* | 1 | $62.32 | Ordinary |
04:24:12 - 19-Sep-25 |
| Sell* | 8 | $62.34 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 1 | $62.36 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 10 | $62.37 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 2 | $62.37 | Ordinary |
04:24:03 - 19-Sep-25 |
| Sell* | 23 | $62.37 | Ordinary |
04:24:03 - 19-Sep-25 |
| Sell* | 1 | $62.37 | Ordinary |
04:24:03 - 19-Sep-25 |
| Sell* | 1 | $62.37 | Ordinary |
04:24:03 - 19-Sep-25 |
| Buy* | 5 | $62.40 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 60 | $62.40 | Ordinary |
04:23:57 - 19-Sep-25 |
| Sell* | 1 | $62.41 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 98 | $62.46 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 76 | $62.47 | Ordinary |
04:22:59 - 19-Sep-25 |
| Sell* | 4 | $62.47 | Ordinary |
04:22:59 - 19-Sep-25 |
| Buy* | 3 | $62.49 | Ordinary |
04:21:53 - 19-Sep-25 |
| Buy* | 33 | $62.50 | Ordinary |
04:21:43 - 19-Sep-25 |
| Sell* | 20 | $62.48 | Ordinary |
04:21:30 - 19-Sep-25 |
| Buy* | 5 | $62.50 | Ordinary |
04:21:29 - 19-Sep-25 |
| Buy* | 1 | $62.50 | Ordinary |
04:21:18 - 19-Sep-25 |
| Buy* | 2 | $62.43 | Ordinary |
04:20:37 - 19-Sep-25 |
| Sell* | 100 | $62.43 | Ordinary |
04:20:37 - 19-Sep-25 |
| Sell* | 3 | $62.43 | Ordinary |
04:20:37 - 19-Sep-25 |
| Buy* | 3 | $62.43 | Ordinary |
04:20:34 - 19-Sep-25 |
| Buy* | 312 | $62.40 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Ordinary |
04:20:20 - 19-Sep-25 |
| Buy* | 10 | $62.40 | Ordinary |
04:20:20 - 19-Sep-25 |
| Buy* | 100 | $62.40 | Ordinary |
04:20:19 - 19-Sep-25 |
| Unknown* | 20 | $62.39 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 100 | $62.40 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 100 | $62.40 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 100 | $62.40 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 49 | $62.40 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 1 | $62.40 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 27 | $62.40 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 26 | $62.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 42 | $62.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 8 | $62.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 100 | $62.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 89 | $62.40 | Ordinary |
04:20:12 - 19-Sep-25 |
| Sell* | 3 | $62.40 | Ordinary |
04:20:11 - 19-Sep-25 |
| Sell* | 46 | $62.43 | Ordinary |
04:20:04 - 19-Sep-25 |
| Sell* | 7 | $62.40 | Ordinary |
04:19:57 - 19-Sep-25 |
| Sell* | 134 | $62.43 | Ordinary |
04:19:53 - 19-Sep-25 |
| Sell* | 20 | $62.43 | Ordinary |
04:19:52 - 19-Sep-25 |
| Sell* | 900 | $62.43 | Ordinary |
04:19:50 - 19-Sep-25 |
| Buy* | 100 | $62.43 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 70 | $62.46 | Ordinary |
04:19:11 - 19-Sep-25 |
| Buy* | 20 | $62.45 | Ordinary |
04:19:11 - 19-Sep-25 |
| Sell* | 100 | $62.41 | Ordinary |
04:18:56 - 19-Sep-25 |
| Sell* | 100 | $62.41 | Ordinary |
04:18:56 - 19-Sep-25 |
| Sell* | 7 | $62.41 | Ordinary |
04:18:55 - 19-Sep-25 |
| Unknown* | 43 | $62.42 | Ordinary |
04:18:55 - 19-Sep-25 |
| Unknown* | 57 | $62.42 | Ordinary |
04:18:50 - 19-Sep-25 |
| Buy* | 5 | $62.44 | Ordinary |
04:18:40 - 19-Sep-25 |
| Sell* | 1 | $62.40 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 1 | $62.40 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 400 | $62.42 | Ordinary |
04:18:30 - 19-Sep-25 |
| Sell* | 189 | $62.42 | Ordinary |
04:18:30 - 19-Sep-25 |
| Sell* | 6 | $62.43 | Ordinary |
04:18:27 - 19-Sep-25 |
| Sell* | 1 | $62.43 | Ordinary |
04:18:27 - 19-Sep-25 |
| Sell* | 1 | $62.44 | Ordinary |
04:18:27 - 19-Sep-25 |
| Sell* | 1 | $62.45 | Ordinary |
04:18:27 - 19-Sep-25 |
| Sell* | 1 | $62.45 | Ordinary |
04:18:27 - 19-Sep-25 |
| Buy* | 6 | $62.48 | Ordinary |
04:17:42 - 19-Sep-25 |
| Buy* | 73 | $62.46 | Ordinary |
04:17:31 - 19-Sep-25 |
| Sell* | 1 | $62.49 | Ordinary |
04:17:30 - 19-Sep-25 |
| Sell* | 12 | $62.49 | Ordinary |
04:17:30 - 19-Sep-25 |
| Buy* | 37 | $62.50 | Ordinary |
04:17:20 - 19-Sep-25 |
| Buy* | 25 | $62.50 | Ordinary |
04:17:19 - 19-Sep-25 |
| Sell* | 11 | $62.50 | Ordinary |
04:17:01 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Ordinary |
04:17:01 - 19-Sep-25 |
| Sell* | 1 | $62.48 | Ordinary |
04:16:55 - 19-Sep-25 |
| Buy* | 1 | $62.49 | Ordinary |
04:16:34 - 19-Sep-25 |
| Buy* | 100 | $62.48 | Ordinary |
04:16:32 - 19-Sep-25 |
| Buy* | 38 | $62.48 | Ordinary |
04:16:31 - 19-Sep-25 |
| Buy* | 38 | $62.48 | Ordinary |
04:16:29 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 49 | $62.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 47 | $62.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 700 | $62.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 14 | $62.50 | Ordinary |
04:16:25 - 19-Sep-25 |
| Sell* | 4 | $62.50 | Ordinary |
04:16:24 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Ordinary |
04:16:20 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Ordinary |
04:16:20 - 19-Sep-25 |
| Buy* | 20 | $62.51 | Ordinary |
04:16:18 - 19-Sep-25 |
| Sell* | 50 | $62.50 | Ordinary |
04:15:59 - 19-Sep-25 |
| Sell* | 50 | $62.50 | Ordinary |
04:15:54 - 19-Sep-25 |
| Buy* | 5 | $62.51 | Ordinary |
04:15:51 - 19-Sep-25 |
| Buy* | 100 | $62.51 | Ordinary |
04:15:51 - 19-Sep-25 |
| Sell* | 5 | $62.50 | Ordinary |
04:15:43 - 19-Sep-25 |
| Sell* | 26 | $62.50 | Ordinary |
04:15:41 - 19-Sep-25 |
| Sell* | 100 | $62.51 | Ordinary |
04:15:17 - 19-Sep-25 |
| Sell* | 2 | $62.51 | Ordinary |
04:15:17 - 19-Sep-25 |
| Sell* | 57 | $62.51 | Ordinary |
04:15:17 - 19-Sep-25 |
| Sell* | 43 | $62.51 | Ordinary |
04:15:17 - 19-Sep-25 |
| Buy* | 14 | $62.52 | Ordinary |
04:15:15 - 19-Sep-25 |
| Buy* | 16 | $62.52 | Ordinary |
04:15:12 - 19-Sep-25 |
| Buy* | 22 | $62.52 | Ordinary |
04:15:06 - 19-Sep-25 |
| Sell* | 3 | $62.51 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 20 | $62.51 | Ordinary |
04:14:58 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 100 | $62.52 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 1 | $62.51 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 99 | $62.51 | Ordinary |
04:14:40 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Ordinary |
04:14:40 - 19-Sep-25 |
| Buy* | 3 | $62.52 | Ordinary |
04:14:35 - 19-Sep-25 |
| Buy* | 6 | $62.52 | Ordinary |
04:14:20 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 100 | $62.51 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 1 | $62.51 | Ordinary |
04:13:45 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Ordinary |
04:13:28 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:13:28 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:13:28 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:13:28 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 100 | $62.51 | Ordinary |
04:13:19 - 19-Sep-25 |
| Buy* | 100 | $62.51 | Ordinary |
04:13:19 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:13:17 - 19-Sep-25 |
| Sell* | 100 | $62.51 | Ordinary |
04:13:17 - 19-Sep-25 |
| Sell* | 100 | $62.51 | Ordinary |
04:13:17 - 19-Sep-25 |
| Buy* | 70 | $62.52 | Ordinary |
04:13:17 - 19-Sep-25 |
| Buy* | 20 | $62.52 | Ordinary |
04:13:17 - 19-Sep-25 |
| Buy* | 100 | $62.52 | Ordinary |
04:13:17 - 19-Sep-25 |
| Sell* | 4 | $62.51 | Ordinary |
04:12:47 - 19-Sep-25 |
| Sell* | 4 | $62.50 | Ordinary |
04:12:39 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Ordinary |
04:12:39 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Ordinary |
04:12:39 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:12:39 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Ordinary |
04:12:14 - 19-Sep-25 |
| Sell* | 20 | $62.50 | Ordinary |
04:12:13 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:12:13 - 19-Sep-25 |
| Sell* | 5 | $62.51 | Ordinary |
04:11:53 - 19-Sep-25 |
| Sell* | 89 | $62.51 | Ordinary |
04:11:51 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 2 | $62.51 | Ordinary |
04:11:45 - 19-Sep-25 |
| Buy* | 55 | $62.51 | Ordinary |
04:11:42 - 19-Sep-25 |
| Buy* | 8 | $62.51 | Ordinary |
04:11:37 - 19-Sep-25 |
| Buy* | 100 | $62.51 | Ordinary |
04:11:02 - 19-Sep-25 |
| Buy* | 100 | $62.51 | Ordinary |
04:11:02 - 19-Sep-25 |
| Sell* | 60 | $62.51 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 6 | $62.51 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 100 | $62.51 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 100 | $62.51 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 30 | $62.52 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 4 | $62.52 | Ordinary |
04:10:52 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:10:29 - 19-Sep-25 |
| Sell* | 60 | $62.51 | Ordinary |
04:10:29 - 19-Sep-25 |
| Sell* | 40 | $62.51 | Ordinary |
04:10:27 - 19-Sep-25 |
| Buy* | 60 | $62.52 | Ordinary |
04:10:27 - 19-Sep-25 |
| Buy* | 5 | $62.52 | Ordinary |
04:10:22 - 19-Sep-25 |
| Sell* | 70 | $62.50 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:10:21 - 19-Sep-25 |
| Buy* | 5 | $62.51 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 5 | $62.50 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 1 | $62.49 | Ordinary |
04:09:52 - 19-Sep-25 |
| Buy* | 4 | $62.48 | Ordinary |
04:09:20 - 19-Sep-25 |
| Buy* | 4 | $62.48 | Ordinary |
04:09:20 - 19-Sep-25 |
| Buy* | 6 | $62.47 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Ordinary |
04:09:16 - 19-Sep-25 |
| Sell* | 6 | $62.47 | Ordinary |
04:09:16 - 19-Sep-25 |
| Buy* | 60 | $62.48 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 1 | $62.48 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 94 | $62.50 | Ordinary |
04:08:15 - 19-Sep-25 |
| Buy* | 6 | $62.50 | Ordinary |
04:08:11 - 19-Sep-25 |
| Buy* | 45 | $62.50 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 7 | $62.48 | Ordinary |
04:08:01 - 19-Sep-25 |
| Buy* | 1 | $62.46 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 7 | $62.46 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 10 | $62.46 | Ordinary |
04:07:38 - 19-Sep-25 |
| Sell* | 38 | $62.45 | Ordinary |
04:07:32 - 19-Sep-25 |
| Sell* | 36 | $62.47 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Ordinary |
04:07:20 - 19-Sep-25 |
| Buy* | 1 | $62.51 | Ordinary |
04:07:12 - 19-Sep-25 |
| Buy* | 19 | $62.51 | Ordinary |
04:07:11 - 19-Sep-25 |
| Buy* | 1 | $62.50 | Ordinary |
04:07:11 - 19-Sep-25 |
| Buy* | 1 | $62.51 | Ordinary |
04:06:46 - 19-Sep-25 |
| Buy* | 10 | $62.51 | Ordinary |
04:06:26 - 19-Sep-25 |
| Sell* | 20 | $62.50 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 25 | $62.48 | Ordinary |
04:06:06 - 19-Sep-25 |
| Sell* | 1 | $62.48 | Ordinary |
04:05:55 - 19-Sep-25 |
| Sell* | 1 | $62.48 | Ordinary |
04:05:55 - 19-Sep-25 |
| Sell* | 4 | $62.48 | Ordinary |
04:05:55 - 19-Sep-25 |
| Sell* | 4 | $62.48 | Ordinary |
04:05:55 - 19-Sep-25 |
| Sell* | 41 | $62.48 | Ordinary |
04:05:55 - 19-Sep-25 |
| Sell* | 24 | $62.48 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 1 | $62.49 | Ordinary |
04:05:51 - 19-Sep-25 |
| Sell* | 2 | $62.48 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 12 | $62.49 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 1 | $62.50 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 18 | $62.49 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 29 | $62.50 | Ordinary |
04:05:33 - 19-Sep-25 |
| Sell* | 2 | $62.49 | Ordinary |
04:05:32 - 19-Sep-25 |
| Buy* | 1 | $62.50 | Ordinary |
04:05:31 - 19-Sep-25 |
| Buy* | 5 | $62.52 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 45 | $62.50 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 2 | $62.50 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 28 | $62.51 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 32 | $62.51 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 2 | $62.51 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 30 | $62.51 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 1 | $62.52 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 2 | $62.53 | Ordinary |
04:05:17 - 19-Sep-25 |
| Unknown* | 84 | $62.54 | Ordinary |
04:05:17 - 19-Sep-25 |
| Unknown* | 2 | $62.54 | Ordinary |
04:05:17 - 19-Sep-25 |
| Unknown* | 4 | $62.54 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 2 | $62.54 | Ordinary |
04:05:17 - 19-Sep-25 |
| Sell* | 2 | $62.54 | Ordinary |
04:05:17 - 19-Sep-25 |
| Unknown* | 6 | $62.56 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 8 | $62.56 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 7 | $62.57 | Ordinary |
04:05:02 - 19-Sep-25 |
| Buy* | 3 | $62.57 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 8 | $62.56 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 16 | $62.56 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 5 | $62.56 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 5 | $62.56 | Ordinary |
04:04:46 - 19-Sep-25 |
| Buy* | 4 | $62.56 | Ordinary |
04:04:44 - 19-Sep-25 |
| Sell* | 22 | $62.55 | Ordinary |
04:04:42 - 19-Sep-25 |
| Buy* | 4 | $62.56 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 1 | $62.56 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 1 | $62.56 | Ordinary |
04:04:25 - 19-Sep-25 |
| Buy* | 12 | $62.54 | Ordinary |
04:04:24 - 19-Sep-25 |
| Buy* | 4 | $62.54 | Ordinary |
04:04:24 - 19-Sep-25 |
| Sell* | 1 | $62.53 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:04:17 - 19-Sep-25 |
| Sell* | 27 | $62.54 | Ordinary |
04:04:16 - 19-Sep-25 |
| Sell* | 1 | $62.54 | Ordinary |
04:04:16 - 19-Sep-25 |
| Sell* | 3 | $62.54 | Ordinary |
04:04:16 - 19-Sep-25 |
| Sell* | 1 | $62.52 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Ordinary |
04:03:54 - 19-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 9 | $62.50 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 4 | $62.52 | Ordinary |
04:03:35 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 30 | $62.52 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 13 | $62.50 | Ordinary |
04:03:23 - 19-Sep-25 |
| Buy* | 12 | $62.52 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 100 | $62.56 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 12 | $62.48 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 13 | $62.48 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Ordinary |
04:02:39 - 19-Sep-25 |
| Unknown* | 90 | $62.51 | Ordinary |
04:02:38 - 19-Sep-25 |
| Unknown* | 30 | $62.53 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 7 | $62.55 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 100 | $62.55 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 100 | $62.55 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 4 | $62.58 | Ordinary |
04:02:36 - 19-Sep-25 |
| Buy* | 100 | $62.60 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 30 | $62.58 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 70 | $62.57 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 14 | $62.57 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 100 | $62.58 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 22 | $62.57 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 65 | $62.57 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 35 | $62.57 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 14 | $62.57 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 1 | $62.60 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 3 | $62.60 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 2 | $62.58 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 200 | $62.56 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 1 | $62.54 | Ordinary |
04:02:07 - 19-Sep-25 |
| Sell* | 10 | $62.52 | Ordinary |
04:02:04 - 19-Sep-25 |
| Sell* | 3 | $62.52 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 1 | $62.56 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 3 | $62.56 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $62.55 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 102 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 3 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 16 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 22 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 6 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 38 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 7 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 15 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 15 | $62.54 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 100 | $62.52 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 100 | $62.52 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 49 | $62.49 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 51 | $62.49 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 3 | $62.49 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 50 | $62.48 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 57 | $62.48 | Ordinary |
04:01:28 - 19-Sep-25 |
| Buy* | 50 | $62.46 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 6 | $62.50 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 4 | $62.50 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 22 | $62.50 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 100 | $62.52 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 3 | $62.52 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 4 | $62.52 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 100 | $62.50 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 1 | $62.49 | Ordinary |
04:01:10 - 19-Sep-25 |
| Buy* | 1 | $62.50 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 2 | $62.47 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 37 | $62.49 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 30 | $62.49 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 29 | $62.39 | Ordinary |
04:00:43 - 19-Sep-25 |
| Sell* | 100 | $62.38 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 60 | $62.39 | Ordinary |
04:00:37 - 19-Sep-25 |
| Unknown* | 1 | $62.50 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 1 | $62.43 | Ordinary |
04:00:13 - 19-Sep-25 |
| Buy* | 10 | $62.48 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $62.48 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $62.43 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 60 | $62.43 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $62.43 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $62.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $62.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 30 | $62.43 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 7 | $62.43 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 568 | $62.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 15 | $62.28 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $62.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $62.20 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $62.13 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $62.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $62.50 | Ordinary |
04:00:00 - 19-Sep-25 |