Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo-nordisk A/ (NVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $64.40 Ordinary
 17:32:04 - 18-Jul-25
Buy* 5 $64.39 Ordinary
 17:31:38 - 18-Jul-25
Buy* 1 $64.40 Ordinary
 17:31:12 - 18-Jul-25
Buy* 7 $64.35 Ordinary
 17:31:12 - 18-Jul-25
Buy* 3 $64.35 Ordinary
 17:29:42 - 18-Jul-25
Buy* 12 $64.39 Ordinary
 17:29:31 - 18-Jul-25
Buy* 4 $64.39 Ordinary
 17:29:31 - 18-Jul-25
Buy* 1 $64.37 Ordinary
 17:29:05 - 18-Jul-25
Sell* 84 $64.33 Ordinary
 17:25:23 - 18-Jul-25
Sell* 2 $64.34 Ordinary
 17:25:23 - 18-Jul-25
Sell* 3 $64.33 Ordinary
 17:25:23 - 18-Jul-25
Sell* 1 $64.33 Ordinary
 17:25:23 - 18-Jul-25
Sell* 1 $64.33 Ordinary
 17:25:23 - 18-Jul-25
Sell* 10 $64.34 Ordinary
 17:25:23 - 18-Jul-25
Sell* 1 $64.34 Ordinary
 17:25:23 - 18-Jul-25
Sell* 1 $64.34 Ordinary
 17:25:23 - 18-Jul-25
Sell* 1 $64.35 Ordinary
 17:25:23 - 18-Jul-25
Sell* 10 $64.37 Ordinary
 17:25:23 - 18-Jul-25
Sell* 1 $64.38 Ordinary
 17:25:23 - 18-Jul-25
Sell* 1 $64.38 Ordinary
 17:25:23 - 18-Jul-25
Unknown* 100 $64.39 Ordinary
 17:25:23 - 18-Jul-25
Sell* 1 $64.33 Ordinary
 17:25:23 - 18-Jul-25
Sell* 421 $64.33 Ordinary
 17:25:23 - 18-Jul-25
Sell* 100 $64.34 Ordinary
 17:25:23 - 18-Jul-25
Sell* 2 $64.34 Ordinary
 17:25:23 - 18-Jul-25
Buy* 1 $64.40 Ordinary
 17:24:01 - 18-Jul-25
Buy* 1 $64.40 Ordinary
 17:23:56 - 18-Jul-25
Buy* 3 $64.40 Ordinary
 17:22:15 - 18-Jul-25
Buy* 10 $64.40 Ordinary
 17:21:51 - 18-Jul-25
Buy* 1 $64.40 Ordinary
 17:20:57 - 18-Jul-25
Buy* 1 $64.40 Ordinary
 17:20:56 - 18-Jul-25
Sell* 1 $64.39 Ordinary
 17:18:07 - 18-Jul-25
Buy* 1 $64.40 Ordinary
 17:17:09 - 18-Jul-25
Buy* 1 $64.39 Ordinary
 17:16:30 - 18-Jul-25
Sell* 2 $64.35 Ordinary
 17:16:05 - 18-Jul-25
Sell* 1 $64.35 Ordinary
 17:16:05 - 18-Jul-25
Sell* 1 $64.37 Ordinary
 17:16:05 - 18-Jul-25
Buy* 1 $64.39 Ordinary
 17:15:47 - 18-Jul-25
Buy* 1 $64.39 Ordinary
 17:15:31 - 18-Jul-25
Buy* 1 $64.39 Ordinary
 17:15:23 - 18-Jul-25
Buy* 22 $64.39 Ordinary
 17:14:22 - 18-Jul-25
Sell* 1 $64.34 Ordinary
 17:14:09 - 18-Jul-25
Sell* 1 $64.34 Ordinary
 17:14:09 - 18-Jul-25
Sell* 31 $64.34 Ordinary
 17:14:09 - 18-Jul-25
Sell* 10 $64.34 Ordinary
 17:14:09 - 18-Jul-25
Buy* 1 $64.39 Ordinary
 17:13:01 - 18-Jul-25
Sell* 2 $64.38 Ordinary
 17:12:14 - 18-Jul-25
Buy* 8 $64.40 Ordinary
 17:12:09 - 18-Jul-25
Buy* 2 $64.40 Ordinary
 17:12:09 - 18-Jul-25
Unknown* 1 $64.39 Ordinary
 17:11:06 - 18-Jul-25
Sell* 8 $64.38 Ordinary
 17:09:48 - 18-Jul-25
Unknown* 1 $64.39 Ordinary
 17:09:18 - 18-Jul-25
Sell* 400 $64.33 Ordinary
 17:09:17 - 18-Jul-25
Sell* 100 $64.34 Ordinary
 17:09:17 - 18-Jul-25
Buy* 15 $64.40 Ordinary
 17:09:03 - 18-Jul-25
Buy* 30 $64.40 Ordinary
 17:08:12 - 18-Jul-25
Buy* 3 $64.40 Ordinary
 17:07:00 - 18-Jul-25
Sell* 2 $64.34 Ordinary
 16:56:24 - 18-Jul-25
Sell* 5 $64.34 Ordinary
 16:56:24 - 18-Jul-25
Sell* 2 $64.35 Ordinary
 16:56:01 - 18-Jul-25
Buy* 2 $64.37 Ordinary
 16:55:32 - 18-Jul-25
Buy* 2 $64.37 Ordinary
 16:55:32 - 18-Jul-25
Buy* 3 $64.40 Ordinary
 16:54:05 - 18-Jul-25
Buy* 22 $64.44 Ordinary
 16:51:42 - 18-Jul-25
Sell* 9 $64.40 Ordinary
 16:51:19 - 18-Jul-25
Sell* 1 $64.35 Ordinary
 16:50:33 - 18-Jul-25
Buy* 10 $64.35 Ordinary
 16:49:22 - 18-Jul-25
Buy* 42 $64.35 Ordinary
 16:49:22 - 18-Jul-25
Buy* 21 $64.35 Ordinary
 16:49:22 - 18-Jul-25
Buy* 47 $64.35 Ordinary
 16:48:56 - 18-Jul-25
Buy* 2 $64.35 Ordinary
 16:48:20 - 18-Jul-25
Buy* 1 $64.35 Ordinary
 16:45:59 - 18-Jul-25
Sell* 65 $64.33 Ordinary
 16:44:43 - 18-Jul-25
Unknown* 85 $64.34 Ordinary
 16:44:43 - 18-Jul-25
Unknown* 15 $64.34 Ordinary
 16:44:35 - 18-Jul-25
Sell* 35 $64.34 Ordinary
 16:44:35 - 18-Jul-25
Sell* 3 $64.34 Ordinary
 16:41:02 - 18-Jul-25
Buy* 19 $64.35 Ordinary
 16:40:03 - 18-Jul-25
Buy* 1 $64.34 Ordinary
 16:40:03 - 18-Jul-25
Buy* 1 $64.34 Ordinary
 16:40:01 - 18-Jul-25
Buy* 36 $64.34 Ordinary
 16:39:58 - 18-Jul-25
Buy* 4 $64.34 Ordinary
 16:38:24 - 18-Jul-25
Buy* 5 $64.34 Ordinary
 16:34:25 - 18-Jul-25
Buy* 12 $64.34 Ordinary
 16:34:25 - 18-Jul-25
Buy* 15 $64.34 Ordinary
 16:34:25 - 18-Jul-25
Buy* 5 $64.34 Ordinary
 16:34:25 - 18-Jul-25
Buy* 26 $64.34 Ordinary
 16:33:24 - 18-Jul-25
Sell* 4 $64.33 Ordinary
 16:33:20 - 18-Jul-25
Buy* 100 $64.34 Ordinary
 16:32:49 - 18-Jul-25
Buy* 5 $64.34 Ordinary
 16:29:44 - 18-Jul-25
Buy* 5 $64.34 Ordinary
 16:29:40 - 18-Jul-25
Buy* 2 $64.34 Ordinary
 16:29:22 - 18-Jul-25
Buy* 5 $64.34 Ordinary
 16:29:22 - 18-Jul-25
Sell* 1 $64.32 Ordinary
 16:20:47 - 18-Jul-25
Unknown* 8 $64.33 Ordinary
 16:18:07 - 18-Jul-25
Sell* 1 $64.33 Ordinary
 16:18:07 - 18-Jul-25
Sell* 2 $64.33 Ordinary
 16:16:46 - 18-Jul-25
Unknown* 22 $64.40 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 21 $64.40 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 49 $64.40 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 9 $64.40 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 23 $64.40 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 9 $64.40 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $64.40 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 300 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 241 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 39 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 53 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 34 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 77 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 34 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 70 $64.375 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 110 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 55 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 23 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 9 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 88 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 36 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 8 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 47 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $64.38 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $64.37 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 21 $64.37 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 73 $64.37 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 51 $64.37 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 27 $64.37 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 10 $64.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 77 $64.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 15 $64.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 16 $64.36 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 15 $64.37 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 5 $64.37 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 23 $64.37 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 15 $64.37 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 75 $64.375 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 17 $64.38 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 26 $64.38 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 83 $64.38 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $64.385 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 10 $64.40 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 14 $64.395 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $64.40 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 3 $64.40 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 7 $64.40 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 65 $64.40 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 23 $64.385 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 62 $64.39 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 34 $64.39 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 23 $64.39 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 190 $64.385 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 40 $64.385 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 2 $64.38 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 18 $64.39 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 27 $64.39 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 16 $64.39 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 5 $64.39 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 83 $64.39 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 10 $64.39 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 190 $64.39 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $64.39 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 190 $64.39 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 5 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 5 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 3 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 29 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 5 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 23 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 28 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 3 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 19 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 4 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $64.39 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $64.385 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $64.385 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $64.385 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 57 $64.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 19 $64.39 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 9 $64.39 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 20 $64.39 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 65 $64.385 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 1 $64.39 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 21 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 26 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 93 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 7 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 29 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 43 $64.39 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 35 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 23 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 34 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 23 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 55 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 190 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 36 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 50 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 15 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $64.40 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 16 $64.39 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 10 $64.39 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 9 $64.39 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 33 $64.39 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 96 $64.39 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 304 $64.39 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 1 $64.38 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 2 $64.38 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 2 $64.38 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 24 $64.37 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 10 $64.37 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $64.37 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 2 $64.37 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 49 $64.37 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $64.37 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 25 $64.36 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 10 $64.36 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 40 $64.36 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 23 $64.36 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 32 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 12 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 18 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 34 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 10 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 10 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 10 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 13 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 60 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 40 $64.365 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 34 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 12 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 2 $64.36 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 66 $64.37 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 50 $64.37 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 37 $64.37 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 62 $64.37 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 3 $64.38 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 87 $64.38 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 40 $64.385 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 62 $64.38 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 34 $64.38 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 2 $64.38 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 8 $64.38 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 16 $64.38 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 34 $64.38 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $64.38 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 6 $64.38 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $64.37 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 9 $64.37 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 16 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 12 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 2 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 49 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 51 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 9 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 8 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 8 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 8 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 16 $64.37 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 34 $64.36 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 75 $64.36 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 6 $64.36 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 1 $64.36 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 5 $64.36 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 1 $64.36 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 62 $64.35 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $64.35 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 76 $64.35 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 11 $64.34 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 22 $64.35 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 200 $64.35 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 80 $64.35 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 133 $64.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 131 $64.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 2 $64.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 35 $64.355 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 18 $64.355 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 2 $64.35 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 16 $64.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 89 $64.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $64.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $64.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 45 $64.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 55 $64.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 8 $64.34 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 10 $64.34 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 2 $64.34 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 23 $64.34 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 125 $64.34 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 100 $64.34 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 14 $64.33 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 12 $64.34 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 62 $64.35 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 23 $64.35 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 5 $64.36 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 91 $64.35 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 9 $64.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 6 $64.34 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $64.34 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 95 $64.34 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $64.34 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 98 $64.35 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 190 $64.36 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 190 $64.36 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 81 $64.36 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 19 $64.36 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $64.36 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 3 $64.36 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 16 $64.34 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 2 $64.34 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 13 $64.34 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 73 $64.34 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 100 $64.33 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 10 $64.33 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 157 $64.325 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 42 $64.33 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $64.33 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $64.33 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 43 $64.33 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $64.33 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 5 $64.33 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 13 $64.33 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 87 $64.33 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 94 $64.32 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 90 $64.31 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 22 $64.31 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 41 $64.305 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 40 $64.305 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 20 $64.31 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 95 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 38 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 11 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 14 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 80 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 8 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $64.29 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 10 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 9 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 15 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 2 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 20 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 50 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 210 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 2 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 92 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 4 $64.30 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 96 $64.30 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 12 $64.30 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 197 $64.30 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2 $64.30 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 6 $64.31 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 4 $64.31 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 6 $64.32 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 114 $64.32 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 217 $64.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1,500 $64.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 12 $64.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 10 $64.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 10 $64.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $64.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $64.32 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $64.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 15 $64.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $64.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 30 $64.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 42 $64.33 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 63 $64.335 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 100 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 75 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 688 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 63 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 2 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 97 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 126 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 94 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 50 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 12 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 78 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 80 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 126 $64.33 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 55 $64.32 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 82 $64.33 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $64.33 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 7 $64.33 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 1 $64.325 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 160 $64.32 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 65 $64.32 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 160 $64.32 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 20 $64.32 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $64.32 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $64.32 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 13 $64.33 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 11 $64.33 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 118 $64.33 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 5 $64.33 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 1 $64.33 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 6 $64.33 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 18 $64.33 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 2 $64.33 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 92 $64.33 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 95 $64.32 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $64.32 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 6 $64.34 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 4 $64.34 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $64.325 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 100 $64.325 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 1 $64.33 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 99 $64.33 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1 $64.33 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 66 $64.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 3 $64.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 92 $64.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 8 $64.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 3 $64.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $64.32 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 2 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 2 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 2 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 41 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 2 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 2 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 10 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1,519 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 2 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 23 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 16 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 118 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 143 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 4 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 240 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 10 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 88 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 6 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 2 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 39 $64.31 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 2 $64.31 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 2 $64.31 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 46 $64.31 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 5 $64.31 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 98 $64.31 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 2 $64.31 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 50 $64.31 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 50 $64.31 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 5 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 16 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 50 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 13 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 3 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 84 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 16 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 37 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 50 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 80 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 160 $64.325 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 27 $64.33 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 160 $64.325 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 6 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 10 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 5 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 5 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 4 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 20 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 2 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 50 $64.32 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 2 $64.33 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 3 $64.33 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 32 $64.34 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 2 $64.34 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 48 $64.335 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $64.335 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $64.335 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $64.335 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $64.335 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $64.335 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 160 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 60 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 100 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 33 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 27 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 100 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 64 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 6 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 90 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 10 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 20 $64.35 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 160 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 150 $64.34 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 17 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 7 $64.33 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 80 $64.33 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 59 $64.33 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $64.33 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 3 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 5 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 13 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 34 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 4 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 191 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 9 $64.34 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 80 $64.36 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 189 $64.35 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 13 $64.35 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 126 $64.34 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 80 $64.34 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 9 $64.34 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 50 $64.34 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 26 $64.34 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 11 $64.35 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 54 $64.34 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 2 $64.34 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 7 $64.34 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 80 $64.34 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 113 $64.34 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 12 $64.34 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 6 $64.33 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 5 $64.33 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 5 $64.33 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 9 $64.33 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 9 $64.33 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 5 $64.33 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 2 $64.34 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 11 $64.33 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 10 $64.34 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 1 $64.35 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 10 $64.35 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 11 $64.35 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 89 $64.35 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 10 $64.35 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 1 $64.35 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 2 $64.35 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 100 $64.36 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 100 $64.36 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 10 $64.36 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 30 $64.36 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 5 $64.37 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 2 $64.37 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 3 $64.36 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 100 $64.36 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 100 $64.36 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 101 $64.36 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 3 $64.35 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 15 $64.35 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $64.34 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 2 $64.34 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 2 $64.34 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 2 $64.34 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 99 $64.34 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 17 $64.34 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 16 $64.34 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $64.33 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 200 $64.33 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 100 $64.33 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $64.33 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 3 $64.34 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 2 $64.34 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 2 $64.35 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 121 $64.35 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 3 $64.35 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 3 $64.35 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 307 $64.35 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 3 $64.34 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 5 $64.34 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 100 $64.33 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 1 $64.35 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 1 $64.35 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 127 $64.36 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 41 $64.36 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $64.36 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 4 $64.37 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 104 $64.37 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 64 $64.37 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 13 $64.38 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $64.385 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 100 $64.385 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 61 $64.39 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 4 $64.39 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 150 $64.40 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 3 $64.40 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 13 $64.40 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 16 $64.39 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 3 $64.39 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 46 $64.39 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 14 $64.39 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 3 $64.38 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $64.38 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 2 $64.38 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 4 $64.37 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $64.37 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 15 $64.365 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 18 $64.36 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 61 $64.365 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 79 $64.365 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 20 $64.37 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 1 $64.37 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 4 $64.37 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 31 $64.385 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 31 $64.385 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 140 $64.375 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 140 $64.375 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 682 $64.37 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 24 $64.37 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 140 $64.37 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 5 $64.37 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 612 $64.37 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 94 $64.37 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 4 $64.37 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 268 $64.37 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 438 $64.37 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $64.36 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 5 $64.36 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 7 $64.36 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 7 $64.36 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 3 $64.36 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 10 $64.34 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 12 $64.34 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 2 $64.35 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 12 $64.34 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 14 $64.34 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 9 $64.34 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 47 $64.335 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 5 $64.34 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 93 $64.34 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 7 $64.34 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 93 $64.34 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 7 $64.34 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 6 $64.34 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 18 $64.345 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 75 $64.345 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 26 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 26 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 26 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 16 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 16 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 25 $64.34 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 18 $64.33 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 18 $64.33 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 26 $64.33 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 100 $64.43 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 16 $64.44 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 40 $64.42 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 16 $64.43 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 2 $64.43 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 3 $64.42 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 75 $64.415 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 75 $64.415 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 7 $64.41 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 50 $64.41 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 50 $64.41 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 74 $64.42 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 26 $64.42 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 47 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 32 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 68 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 32 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 11 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 4 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 7 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 11 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 11 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $64.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 18 $64.44 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 27 $64.44 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 25 $64.44 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 4 $64.44 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 25 $64.44 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $64.43 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 32 $64.42 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 44 $64.41 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 26 $64.42 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 130 $64.42 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 22 $64.41 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 22 $64.41 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 26 $64.42 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 130 $64.42 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $64.41 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 11 $64.41 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 100 $64.42 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 126 $64.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 9 $64.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 80 $64.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 55 $64.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 50 $64.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 50 $64.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 8 $64.42 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 14 $64.42 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $64.42 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 13 $64.42 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 18 $64.43 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 24 $64.43 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 10 $64.43 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 75 $64.43 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 10 $64.44 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $64.44 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 18 $64.45 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 1 $64.46 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 3 $64.45 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 800 $64.45 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 200 $64.45 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 33 $64.445 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 10 $64.445 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 108 $64.44 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $64.44 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $64.43 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 10 $64.41 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $64.42 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 12 $64.42 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 2 $64.42 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 38 $64.42 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 130 $64.42 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 13 $64.43 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 1 $64.43 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 5 $64.43 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 6 $64.43 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 299 $64.43 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 100 $64.42 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 134 $64.42 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $64.43 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 2 $64.43 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $64.43 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $64.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $64.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $64.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 36 $64.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $64.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $64.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $64.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 37 $64.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $64.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 122 $64.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $64.42 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 150 $64.405 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 7 $64.40 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 76 $64.39 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 5 $64.39 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 2 $64.39 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 11 $64.38 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 7 $64.38 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 147 $64.38 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 43 $64.385 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 10 $64.39 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 18 $64.39 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 15 $64.38 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 300 $64.38 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 100 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 63 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 52 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 5 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 20 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 100 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 33 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 87 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 300 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 13 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 100 $64.38 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 45 $64.38 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 10 $64.38 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 12 $64.38 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $64.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 30 $64.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 9 $64.40 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 1 $64.40 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 9 $64.39 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 3 $64.39 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 153 $64.42 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 74 $64.43 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 15 $64.435 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 55 $64.44 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $64.44 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $64.44 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 2 $64.44 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 40 $64.45 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 2 $64.44 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 5 $64.44 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 1 $64.44 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 9 $64.44 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 2 $64.44 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 5 $64.44 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 205 $64.45 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 158 $64.43 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 24 $64.425 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 2 $64.425 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 39 $64.42 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 120 $64.425 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 36 $64.425 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $64.42 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 46 $64.41 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 7 $64.41 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 9 $64.41 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 5 $64.41 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 10 $64.41 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 6 $64.41 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 100 $64.40 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 5 $64.40 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 125 $64.40 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 75 $64.40 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $64.40 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $64.40 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 16 $64.40 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 19 $64.40 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 98 $64.39 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $64.39 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 30 $64.39 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 23 $64.40 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 25 $64.40 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 10 $64.42 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 200 $64.42 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $64.42 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 647 $64.43 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 33 $64.43 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 120 $64.43 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 55 $64.43 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 75 $64.42 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 75 $64.42 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 5 $64.42 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 30 $64.43 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 6 $64.43 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 1 $64.42 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 3 $64.42 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 2 $64.42 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $64.41 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 100 $64.41 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 10 $64.41 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 38 $64.41 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $64.41 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $64.41 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 4 $64.42 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $64.44 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 14 $64.44 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 5 $64.44 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 1 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 5 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 5 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 14 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 83 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 151 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 147 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 85 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 4 $64.45 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 17 $64.45 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 120 $64.46 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 225 $64.46 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 3 $64.45 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 3,000 $64.45 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 3 $64.45 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 147 $64.44 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 3 $64.45 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 2 $64.45 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 100 $64.45 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 5 $64.45 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $64.46 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 2 $64.46 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 35 $64.37 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 50 $64.39 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 3 $64.39 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 51 $64.37 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 20 $64.39 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 63 $64.36 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 16 $64.36 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 29 $64.39 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $64.40 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 35 $64.375 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $64.36 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 9 $64.35 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 8 $64.35 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 168 $64.355 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $64.36 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $64.36 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $64.36 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 10 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 5 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 10 $64.39 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 80 $64.39 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 42 $64.39 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 200 $64.39 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 25 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 25 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 15 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 42 $64.39 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 42 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 15 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 15 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 10 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 4 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 14 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 1 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 15 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 10 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 240 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 39 $64.375 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 181 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 59 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 175 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 24 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 15 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 14 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 1 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 42 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 200 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 200 $64.38 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 42 $64.37 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 10 $64.35 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 74 $64.35 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 42 $64.35 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 101 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 101 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 25 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 116 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 100 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 14 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 17 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 14 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 17 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 26 $64.32 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 25 $64.32 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 18 $64.32 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 1 $64.32 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 19 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 74 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 100 $64.31 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 17 $64.34 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 26 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 17 $64.34 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 50 $64.34 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 50 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 60 $64.32 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 10 $64.32 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 125 $64.31 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 150 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 10 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 11 $64.34 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 80 $64.34 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 80 $64.33 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 20 $64.32 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 40 $64.32 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 125 $64.31 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 150 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 225 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 62 $64.31 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 225 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 62 $64.31 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 150 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 10 $64.29 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 9 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 10 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 156 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 35 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 9 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 182 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 10 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 8 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 24 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 90 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 10 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 157 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 43 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 60 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 40 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 50 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 60 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 75 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 125 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 80 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 50 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 60 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 140 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 95 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 5 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 200 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 10 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 10 $64.28 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 2 $64.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $64.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 392 $64.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 2 $64.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 30 $64.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 25 $64.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 80 $64.31 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 144 $64.31 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 11 $64.32 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 9 $64.32 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 11 $64.32 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 10 $64.32 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 12 $64.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $64.31 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 37 $64.30 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 8 $64.29 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 33 $64.295 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 26 $64.29 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 7 $64.29 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 7 $64.28 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 6 $64.28 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 77 $64.28 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 23 $64.28 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 1 $64.28 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 26 $64.28 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 90 $64.28 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 6 $64.28 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 7 $64.28 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $64.27 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 57 $64.275 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 100 $64.275 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 18 $64.28 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 11 $64.28 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 50 $64.29 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 17 $64.29 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 2 $64.29 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 4 $64.29 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 50 $64.29 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 10 $64.29 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 30 $64.30 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 41 $64.34 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 1 $64.32 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 10 $64.295 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 50 $64.29 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 100 $64.29 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 100 $64.29 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 3 $64.31 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 5 $64.31 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 21 $64.31 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 10 $64.31 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 200 $64.30 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 19 $64.30 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 200 $64.30 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 30 $64.31 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 55 $64.32 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 45 $64.32 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 22 $64.32 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 29 $64.32 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 11 $64.33 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 29 $64.325 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 11 $64.325 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 100 $64.325 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 23 $64.33 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 40 $64.33 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 130 $64.34 Automatic Execution
 14:24:19 - 18-Jul-25
Unknown* 10 $64.34 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 1 $64.33 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 2 $64.33 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 2 $64.33 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 11 $64.32 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 3 $64.31 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 2 $64.31 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 10 $64.31 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 3 $64.31 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 32 $64.32 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 24 $64.32 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 24 $64.32 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 146 $64.33 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 50 $64.33 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 17 $64.33 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 30 $64.33 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 89 $64.33 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 7 $64.33 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 80 $64.33 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $64.34 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 5 $64.34 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 7 $64.34 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 5 $64.34 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 3 $64.34 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 20 $64.33 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 30 $64.33 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 144 $64.32 Automatic Execution
 14:21:17 - 18-Jul-25
Unknown* 143 $64.32 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 6 $64.32 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $64.28 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 5 $64.27 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $64.27 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 39 $64.25 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 200 $64.25 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $64.25 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 3 $64.24 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $64.23 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 21 $64.23 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 52 $64.22 Automatic Execution
 14:18:05 - 18-Jul-25
Unknown* 52 $64.22 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 80 $64.23 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 29 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 29 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 75 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 120 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 4 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 48 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 199 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 197 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 1 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 3 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 200 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 80 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 200 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 10 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 69 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 26 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 5 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 10 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 34 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 3 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 26 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 100 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 200 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 13 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 100 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 50 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 100 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 20 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 60 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 100 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 120 $64.215 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 24 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 80 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 76 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 95 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 19 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 181 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 19 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 200 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 4 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 100 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 16 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 24 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 159 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 120 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 20 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 100 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 16 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 24 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 80 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 50 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 120 $64.215 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 83 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 80 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 20 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 19 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 66 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 100 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 5 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 9 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 20 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 200 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 200 $64.22 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 183 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 9 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 3 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 10 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 300 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 9 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 201 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 99 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 20 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 1 $64.215 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 20 $64.215 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 1 $64.215 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 100 $64.23 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 77 $64.23 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 2 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 80 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 200 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 14 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 35 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 80 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 19 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 200 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 14 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 200 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 76 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 120 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 4 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 80 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 278 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 200 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 19 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 3 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 200 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 200 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 144 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 56 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 80 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 50 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 6 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 43 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 80 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $64.24 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 10 $64.255 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 1 $64.27 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 4 $64.26 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 2 $64.26 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 19 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 318 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 50 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 80 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 220 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 80 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 296 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 1 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 200 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 3 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 2 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 7 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 188 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 12 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 174 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 26 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 32 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 45 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 223 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 32 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 35 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 35 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 17 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 197 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 3 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 200 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 100 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 10 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 190 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 22 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 283 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 12 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 5 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 1 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 2 $64.24 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 16 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 8 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 200 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 4 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 5 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 200 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 10 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 7 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 50 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 46 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 20 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 88 $64.25 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 20 $64.26 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 118 $64.26 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 4 $64.27 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 27 $64.27 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 11 $64.27 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 139 $64.27 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 4 $64.27 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 12 $64.25 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 10 $64.25 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 3 $64.25 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 13 $64.26 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 8 $64.26 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 2 $64.26 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $64.26 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 7 $64.26 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 61 $64.26 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $64.26 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $64.26 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $64.27 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $64.27 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 28 $64.27 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $64.27 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $64.27 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 26 $64.29 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 2 $64.305 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 3 $64.30 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $64.30 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 50 $64.30 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 7 $64.29 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $64.29 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 8 $64.50 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $64.50 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 1 $64.49 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 15 $64.49 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 5 $64.48 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 5 $64.48 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 2 $64.475 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 1 $64.48 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 20 $64.48 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 200 $64.48 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 100 $64.481 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 28 $64.49 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 28 $64.49 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 50 $64.48 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 25 $64.48 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $64.48 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $64.49 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 26 $64.49 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 1 $64.49 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 15 $64.50 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 7 $64.50 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 262 $64.50 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 24 $64.50 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 238 $64.50 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2 $64.49 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1 $64.49 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 100 $64.49 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 46 $64.51 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 4 $64.50 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 1 $64.50 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 93 $64.51 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 7 $64.52 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 168 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 92 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 5 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 110 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 29 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 58 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 54 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 29 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 56 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 180 $64.51 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 39 $64.51 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 1 $64.51 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 92 $64.48 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $64.49 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 4 $64.50 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 23 $64.50 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 10 $64.50 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 66 $64.49 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 7 $64.495 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 7 $64.495 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 1 $64.50 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 7 $64.49 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 17 $64.49 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 7 $64.495 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 5 $64.48 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 3 $64.47 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 83 $64.47 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 200 $64.46 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 2 $64.44 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 8 $64.44 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 4 $64.44 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 51 $64.43 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 49 $64.43 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 22 $64.41 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 174 $64.41 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 28 $64.38 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 10 $64.37 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 1 $64.37 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 14 $64.36 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 86 $64.36 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 1 $64.36 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 5 $64.37 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 5 $64.37 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 10 $64.37 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 5 $64.37 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 32 $64.37 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 3 $64.37 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 78 $64.37 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 8 $64.38 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 2 $64.38 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 10 $64.37 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 125 $64.37 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 80 $64.37 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $64.37 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 15 $64.335 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 6 $64.34 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 13 $64.335 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 39 $64.345 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 55 $64.35 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 16 $64.35 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 13 $64.335 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 42 $64.35 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 102 $64.335 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 34 $64.32 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 53 $64.32 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 29 $64.31 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 80 $64.31 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 225 $64.32 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 225 $64.32 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 13:52:07 - 18-Jul-25
Unknown* 30 $64.36 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 1 $64.36 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 31 $64.33 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 25 $64.33 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 11 $64.36 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 11 $64.35 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 29 $64.35 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 29 $64.35 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 55 $64.34 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 50 $64.34 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 89 $64.34 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 36 $64.34 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 21 $64.34 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 91 $64.35 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 29 $64.35 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 91 $64.35 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 29 $64.35 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $64.32 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $64.33 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 100 $64.35 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 37 $64.37 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 62 $64.37 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $64.36 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 30 $64.36 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 120 $64.34 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 2 $64.35 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 6 $64.33 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 10 $64.33 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 2 $64.32 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 11 $64.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $64.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $64.32 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 75 $64.335 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 75 $64.335 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 10 $64.34 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 10 $64.36 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 1 $64.36 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 50 $64.36 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 70 $64.36 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 120 $64.34 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 177 $64.33 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 100 $64.325 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 40 $64.325 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $64.325 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $64.325 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 60 $64.32 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 40 $64.32 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 62 $64.30 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 38 $64.30 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 20 $64.30 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 4 $64.30 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 2 $64.30 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 110 $64.31 Automatic Execution
 13:47:25 - 18-Jul-25
Unknown* 110 $64.31 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 21 $64.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 300 $64.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $64.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $64.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $64.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $64.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $64.31 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 41 $64.32 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 290 $64.32 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 710 $64.32 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 110 $64.325 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 10 $64.325 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 10 $64.325 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $64.325 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $64.325 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $64.325 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 4 $64.33 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 3 $64.33 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 9 $64.34 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 15 $64.37 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 5 $64.38 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 10 $64.38 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 413 $64.38 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 360 $64.38 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 87 $64.38 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 25 $64.345 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 5 $64.33 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 5 $64.33 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 100 $64.345 Automatic Execution
 13:31:48 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 13:31:48 - 18-Jul-25
Sell* 10 $64.34 Automatic Execution
 13:31:48 - 18-Jul-25
Sell* 1 $64.35 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 13:31:18 - 18-Jul-25
Unknown* 10 $64.32 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 36 $64.31 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 77 $64.31 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 10 $64.31 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 103 $64.31 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 3 $64.31 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 4 $64.31 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 26 $64.31 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 44 $64.31 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 11 $64.31 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 6 $64.315 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 58 $64.31 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 16 $64.31 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 64 $64.31 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 6 $64.315 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 6 $64.315 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 11 $64.30 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 12 $64.30 Automatic Execution
 13:29:26 - 18-Jul-25
Unknown* 26 $64.30 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 3 $64.31 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 25 $64.31 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $64.315 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 1 $64.315 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 5 $64.32 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 92 $64.32 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 9 $64.315 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 101 $64.315 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 4 $64.31 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 250 $64.31 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 35 $64.31 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 3 $64.31 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 80 $64.31 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 3 $64.31 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 80 $64.31 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 80 $64.30 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 40 $64.30 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 23 $64.29 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 23 $64.29 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 12 $64.28 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 3 $64.28 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 80 $64.29 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 300 $64.29 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 11 $64.30 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 14 $64.30 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 75 $64.30 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 5 $64.31 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 12 $64.31 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 8 $64.31 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 12 $64.315 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 10 $64.315 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 78 $64.33 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 80 $64.32 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 33 $64.30 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 4 $64.30 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 29 $64.30 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 34 $64.30 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 46 $64.30 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 73 $64.30 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 12 $64.35 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 50 $64.35 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 18 $64.35 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 20 $64.35 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 225 $64.35 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 50 $64.35 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 25 $64.35 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 106 $64.32 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 199 $64.32 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 18 $64.34 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $64.345 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 180 $64.345 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $64.345 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 50 $64.36 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 1 $64.36 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 1 $64.345 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 18 $64.36 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 54 $64.33 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 18 $64.33 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $64.32 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 20 $64.33 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 20 $64.33 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 28 $64.33 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 106 $64.34 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 20 $64.345 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 34 $64.34 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 59 $64.34 Automatic Execution
 13:25:18 - 18-Jul-25
Unknown* 10 $64.33 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 13:23:48 - 18-Jul-25
Unknown* 225 $64.33 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 225 $64.33 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 28 $64.33 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 18 $64.33 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 70 $64.33 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 30 $64.33 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 9 $64.34 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 9 $64.34 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 73 $64.34 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 8 $64.33 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 19 $64.33 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 5 $64.325 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $64.33 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $64.33 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 9 $64.33 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 80 $64.34 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 29 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 234 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 1 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 17 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 29 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 29 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 48 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 100 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 80 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 76 $64.33 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 9 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 9 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 14 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 9 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 14 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 9 $64.32 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 32 $64.32 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 29 $64.32 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 51 $64.33 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 2 $64.33 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 11 $64.32 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 17 $64.32 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 82 $64.32 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 50 $64.33 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 11 $64.31 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 2 $64.31 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 6 $64.31 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 73 $64.31 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 92 $64.31 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 3 $64.31 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 8 $64.30 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 8 $64.30 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $64.28 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 15 $64.28 Automatic Execution
 13:22:27 - 18-Jul-25
Sell* 24 $64.30 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 10 $64.31 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 10 $64.31 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 44 $64.31 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 36 $64.31 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 10 $64.305 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $64.30 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 25 $64.30 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 50 $64.32 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 4 $64.30 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 23 $64.30 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 7 $64.29 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 7 $64.29 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 75 $64.28 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 168 $64.28 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 166 $64.28 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 75 $64.28 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 53 $64.28 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 5 $64.28 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 166 $64.28 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 29 $64.27 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 63 $64.27 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 100 $64.27 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 10 $64.27 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 10 $64.27 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 5 $64.28 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 50 $64.30 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 80 $64.30 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 5 $64.30 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 5 $64.30 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 5 $64.30 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 3 $64.30 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 9 $64.27 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $64.27 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 300 $64.27 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 25 $64.27 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 25 $64.27 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 100 $64.27 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 1 $64.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $64.27 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 7 $64.27 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 50 $64.27 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $64.27 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 80 $64.28 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 10 $64.28 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 5 $64.28 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 5 $64.28 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 7 $64.29 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 100 $64.28 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 86 $64.29 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 14 $64.29 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 30 $64.28 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 20 $64.28 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 67 $64.28 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 75 $64.28 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 10 $64.30 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 6 $64.315 Automatic Execution
 13:17:22 - 18-Jul-25
Unknown* 1 $64.31 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 27 $64.31 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 100 $64.32 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 100 $64.32 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 12 $64.32 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 19 $64.315 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 64 $64.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $64.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $64.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $64.24 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $64.24 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 1 $64.24 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 100 $64.24 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 111 $64.24 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 2 $64.24 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 80 $64.24 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 100 $64.24 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 47 $64.24 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 20 $64.24 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 100 $64.25 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 89 $64.26 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 10 $64.255 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 100 $64.25 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 29 $64.26 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 88 $64.26 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 22 $64.26 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 82 $64.25 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 18 $64.24 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 35 $64.23 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 6 $64.25 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 1 $64.25 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 75 $64.26 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 110 $64.25 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 35 $64.25 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 48 $64.26 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 62 $64.25 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 35 $64.25 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 107 $64.24 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $64.24 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $64.24 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 5 $64.24 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 3 $64.25 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $64.255 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 77 $64.25 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 13 $64.25 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $64.255 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 8 $64.255 Automatic Execution
 12:58:40 - 18-Jul-25
Unknown* 19 $64.255 Automatic Execution
 12:58:40 - 18-Jul-25
Unknown* 2 $64.255 Automatic Execution
 12:58:39 - 18-Jul-25
Unknown* 9 $64.255 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $64.26 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $64.27 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 16 $64.28 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 8 $64.28 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 42 $64.28 Automatic Execution
 12:58:22 - 18-Jul-25
Unknown* 6 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 13 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 13 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 6 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 80 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 12 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 6 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 10 $64.32 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 10 $64.32 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 12 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 29 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 12 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 29 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 9 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 24 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 9 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 23 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 9 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 10 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 80 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 29 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 4 $64.31 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 29 $64.30 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 34 $64.30 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 200 $64.29 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 50 $64.29 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 38 $64.29 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 80 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 26 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 20 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 6 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 8 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 5 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 26 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 17 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 1 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 25 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 200 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 80 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 5 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 17 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 50 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 8 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 26 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 16 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 50 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 8 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 80 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 80 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 3 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 50 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 23 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 5 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 8 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 50 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 9 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 42 $64.29 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 10 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 14 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 110 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 12 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 4 $64.29 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 110 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 91 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 19 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 81 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 29 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 10 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 100 $64.28 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 10 $64.28 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 100 $64.28 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 21 $64.27 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 125 $64.27 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 13 $64.27 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $64.27 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 13 $64.26 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 97 $64.26 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 80 $64.27 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 5 $64.26 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 8 $64.26 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 4 $64.26 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 1 $64.26 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 1 $64.26 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $64.26 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $64.25 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 3 $64.24 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 2 $64.23 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 7 $64.225 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 100 $64.225 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 35 $64.225 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 75 $64.225 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 3 $64.225 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 74 $64.22 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 100 $64.22 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 10 $64.22 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 4 $64.22 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 8 $64.22 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 10 $64.22 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 3 $64.23 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 80 $64.23 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 100 $64.25 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 45 $64.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $64.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 43 $64.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 91 $64.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $64.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $64.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 47 $64.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 25 $64.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $64.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $64.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $64.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 10 $64.27 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 25 $64.27 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 9 $64.27 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 25 $64.27 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 20 $64.27 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 25 $64.27 Automatic Execution
 12:55:46 - 18-Jul-25
Unknown* 34 $64.28 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 20 $64.27 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 25 $64.29 Automatic Execution
 12:55:46 - 18-Jul-25
Unknown* 95 $64.28 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 3 $64.28 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 65 $64.27 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $64.27 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 34 $64.27 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 21 $64.26 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 55 $64.26 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 32 $64.26 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $64.26 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $64.26 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 30 $64.26 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $64.26 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 56 $64.27 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 4 $64.28 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 34 $64.28 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 8 $64.28 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 148 $64.28 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 7 $64.28 Automatic Execution
 12:54:49 - 18-Jul-25
Unknown* 9 $64.28 Automatic Execution
 12:54:49 - 18-Jul-25
Unknown* 34 $64.28 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 10 $64.28 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 100 $64.28 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 5 $64.28 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 134 $64.27 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $64.27 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 34 $64.28 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 34 $64.28 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 34 $64.28 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 4 $64.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $64.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $64.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 40 $64.28 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 98 $64.30 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $64.30 Automatic Execution
 12:52:59 - 18-Jul-25
Unknown* 5 $64.31 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 5 $64.31 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 22 $64.31 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 66 $64.32 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 100 $64.32 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 100 $64.32 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 53 $64.32 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 53 $64.31 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 12:52:38 - 18-Jul-25
Unknown* 47 $64.31 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 3 $64.31 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 27 $64.31 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 71 $64.30 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 15 $64.30 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 9 $64.30 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 30 $64.30 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 10 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 11 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 11 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 6 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 5 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 75 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 9 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1 $64.30 Automatic Execution
 12:51:57 - 18-Jul-25
Unknown* 100 $64.295 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 8 $64.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 15 $64.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 47 $64.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 20 $64.31 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 6 $64.305 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 20 $64.31 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 4 $64.31 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 14 $64.31 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 36 $64.31 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 80 $64.31 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 10 $64.31 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 9 $64.32 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 72 $64.31 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 3 $64.31 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 15 $64.31 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 16 $64.31 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 34 $64.31 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 50 $64.32 Automatic Execution
 12:49:13 - 18-Jul-25
Unknown* 34 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 8 $64.31 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 20 $64.31 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 119 $64.31 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 18 $64.35 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 66 $64.34 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 66 $64.33 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 34 $64.33 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 88 $64.33 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 36 $64.33 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 75 $64.32 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 75 $64.32 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 71 $64.32 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 224 $64.32 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 27 $64.32 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 90 $64.32 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 10 $64.32 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 10 $64.34 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 90 $64.33 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 34 $64.34 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 24 $64.32 Automatic Execution
 12:48:13 - 18-Jul-25
Buy* 11 $64.32 Automatic Execution
 12:48:13 - 18-Jul-25
Buy* 13 $64.32 Automatic Execution
 12:48:13 - 18-Jul-25
Unknown* 34 $64.31 Automatic Execution
 12:48:13 - 18-Jul-25
Buy* 21 $64.32 Automatic Execution
 12:48:13 - 18-Jul-25
Sell* 50 $64.30 Automatic Execution
 12:48:13 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 12:48:13 - 18-Jul-25
Sell* 2 $64.34 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 50 $64.34 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 80 $64.34 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 80 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 23 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 10 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 50 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 50 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 6 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 35 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 80 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 48 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 73 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 48 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 48 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 34 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 34 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 23 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 23 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 24 $64.33 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 1 $64.31 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 20 $64.31 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 96 $64.30 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 38 $64.30 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 849 $64.29 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 75 $64.29 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 4 $64.29 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 158 $64.29 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 1 $64.29 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 12:47:51 - 18-Jul-25
Sell* 24 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 8 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 20 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 82 $64.32 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 100 $64.32 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 6 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 80 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 42 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 37 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 24 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 4 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 46 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 13 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 10 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 13 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 9 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 12 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 30 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 30 $64.30 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 10 $64.305 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 30 $64.30 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 30 $64.30 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 10 $64.305 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 10 $64.31 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 5 $64.29 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 22 $64.29 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 23 $64.29 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 6 $64.29 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 18 $64.29 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 70 $64.30 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 125 $64.30 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 70 $64.30 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 170 $64.29 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $64.29 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 270 $64.29 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $64.29 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $64.28 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 27 $64.28 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 3 $64.26 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 20 $64.26 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 78 $64.25 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 12 $64.25 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 43 $64.24 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 300 $64.24 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 23 $64.22 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 100 $64.215 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 34 $64.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 30 $64.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 21 $64.21 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 100 $64.20 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 60 $64.20 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 73 $64.21 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 3 $64.21 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 53 $64.22 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 10 $64.22 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 15 $64.22 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $64.25 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 3 $64.24 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 1 $64.24 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 88 $64.23 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 88 $64.22 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 100 $64.22 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 4 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 10 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 10 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 9 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 10 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 15 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 85 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 500 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 10 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 3 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 20 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 10 $64.22 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 2 $64.22 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 25 $64.22 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 2 $64.22 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 6 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 6 $64.22 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 10 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 24 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 11 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 15 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 56 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 300 $64.23 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 29 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 9 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 28 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 28 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 3 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 3 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 62 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 95 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 28 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $64.24 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 4 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 72 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 10 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 15 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 2 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 20 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 35 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 10 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 2 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 8 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 22 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 3 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 5 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 5 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 15 $64.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $64.26 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 5 $64.26 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 2 $64.26 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 7 $64.27 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $64.27 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 98 $64.27 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $64.27 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 37 $64.27 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 61 $64.27 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 36 $64.25 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 64 $64.25 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 1 $64.26 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 300 $64.26 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 30 $64.26 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 12 $64.26 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 67 $64.27 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 52 $64.27 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 15 $64.27 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 6 $64.27 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 29 $64.27 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $64.27 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $64.27 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $64.27 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 10 $64.28 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 10 $64.28 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $64.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 250 $64.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 16 $64.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 310 $64.29 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $64.29 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 110 $64.29 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 8 $64.29 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 34 $64.29 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 66 $64.29 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 34 $64.29 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $64.29 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 95 $64.27 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $64.27 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $64.28 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $64.28 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 8 $64.29 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 12 $64.30 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 98 $64.30 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 300 $64.31 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 4 $64.31 Automatic Execution
 12:24:26 - 18-Jul-25
Buy* 34 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Buy* 1 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 6 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 10 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 2 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 3 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 5 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 10 $64.32 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 3 $64.33 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 2 $64.33 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 2 $64.33 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 10 $64.34 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 11 $64.34 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 20 $64.34 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 30 $64.34 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 16 $64.34 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 40 $64.34 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 25 $64.34 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 7 $64.34 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 58 $64.34 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 56 $64.34 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 38 $64.34 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 10 $64.34 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 10 $64.34 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 2 $64.35 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 50 $64.35 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 5 $64.35 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 5 $64.35 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 50 $64.35 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 1 $64.35 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 80 $64.35 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 1 $64.35 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 20 $64.36 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 80 $64.36 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 50 $64.36 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 80 $64.36 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 200 $64.38 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 7 $64.35 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 65 $64.35 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 7 $64.35 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 5 $64.35 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 14 $64.34 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 3 $64.34 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 14 $64.33 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 5 $64.33 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 14 $64.33 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 14 $64.32 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 14 $64.31 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 290 $64.30 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 110 $64.30 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 31 $64.30 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 69 $64.30 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 5 $64.30 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 78 $64.29 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $64.28 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 15 $64.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 36 $64.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $64.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $64.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $64.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 20 $64.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $64.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $64.28 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 7 $64.29 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 34 $64.30 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 3 $64.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $64.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 8 $64.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $64.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 30 $64.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 28 $64.32 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 72 $64.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 73 $64.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 72 $64.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $64.33 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 31 $64.33 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 346 $64.33 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 8 $64.34 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 8 $64.35 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 8 $64.35 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 97 $64.35 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 4 $64.35 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 43 $64.345 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 10 $64.345 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 19 $64.34 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 56 $64.34 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 71 $64.34 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 35 $64.34 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 2 $64.34 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 11 $64.33 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 75 $64.33 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 14 $64.33 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 39 $64.31 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 104 $64.29 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1,292 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 207 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 100 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 20 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 2 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 80 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 34 $64.30 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 127 $64.305 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 9 $64.305 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 1 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 37 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 13 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 6 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 70 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 136 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 6 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 24 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 4 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 4 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 10 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 18 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 96 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 26 $64.33 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 17 $64.33 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 17 $64.33 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 17 $64.33 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 130 $64.33 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 2 $64.32 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 3 $64.32 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 5 $64.32 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 34 $64.33 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 8 $64.33 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 299 $64.34 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 46 $64.34 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 54 $64.34 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 152 $64.335 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 76 $64.33 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 30 $64.33 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 20 $64.39 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 80 $64.39 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 24 $64.39 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 24 $64.39 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 5 $64.39 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $64.39 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $64.39 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $64.39 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 8 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 400 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 20 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 20 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 125 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 20 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 20 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 30 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 20 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 50 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 3 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 2 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 19 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 25 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $64.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 100 $64.415 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 100 $64.42 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 37 $64.43 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 19 $64.43 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 59 $64.43 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 41 $64.43 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 59 $64.42 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 75 $64.42 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 54 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 71 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 43 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 7 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 173 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 29 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 29 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 46 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 46 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 100 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 63 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 6 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 46 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 43 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 5 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 16 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 63 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 13 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 35 $64.41 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 54 $64.42 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 100 $64.41 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 20 $64.41 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 100 $64.41 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 105 $64.41 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 100 $64.41 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 63 $64.41 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 1,000 $64.41 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 100 $64.41 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 13 $64.41 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 4 $64.42 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 32 $64.42 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 12 $64.41 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 13 $64.42 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 80 $64.41 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $64.41 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 50 $64.41 Automatic Execution
 12:02:20 - 18-Jul-25
Unknown* 240 $64.425 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 1 $64.42 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 1 $64.43 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 47 $64.42 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 53 $64.42 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 45 $64.42 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 2 $64.42 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $64.42 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 100 $64.44 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 8 $64.45 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 8 $64.45 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 1 $64.44 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 34 $64.45 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $64.45 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 610 $64.45 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 4 $64.45 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $64.45 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 8 $64.45 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 5 $64.45 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 16 $64.46 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 7 $64.45 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $64.43 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 20 $64.43 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 25 $64.41 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 49 $64.41 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 50 $64.41 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 10 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 47 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 5 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 13 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 9 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 20 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 52 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 48 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 200 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 4 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 245 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 24 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 463 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 66 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 43 $64.41 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $64.42 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $64.42 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $64.42 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $64.42 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $64.42 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 5 $64.42 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 200 $64.42 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 25 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 18 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 43 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 5 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 25 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 10 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 80 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $64.44 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 3 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 50 $64.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 5 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 2 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 2 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 10 $64.45 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 30 $64.46 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 100 $64.46 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 30 $64.46 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $64.46 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 100 $64.49 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 50 $64.48 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 110 $64.485 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 110 $64.485 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 80 $64.49 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 200 $64.48 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 100 $64.48 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 200 $64.48 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $64.48 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 1 $64.48 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 3 $64.49 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 2 $64.49 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 20 $64.48 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 23 $64.48 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 2 $64.48 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 3 $64.49 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 5 $64.50 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 62 $64.50 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 7 $64.54 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 34 $64.54 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 34 $64.55 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 2 $64.55 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 100 $64.53 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 84 $64.53 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 125 $64.53 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 84 $64.53 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 125 $64.53 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 80 $64.53 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 100 $64.51 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 100 $64.51 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $64.49 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 100 $64.50 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 34 $64.51 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 34 $64.51 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 34 $64.51 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 100 $64.52 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 1,200 $64.525 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 40 $64.525 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 35 $64.525 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 75 $64.525 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 35 $64.535 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 75 $64.535 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 700 $64.535 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 200 $64.53 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 200 $64.53 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $64.53 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 35 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 75 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 55 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 26 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 4 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 74 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 10 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 35 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 5 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 5 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 10 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 4 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 38 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 42 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 40 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 12 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 90 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 50 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 110 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 70 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 110 $64.515 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 56 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 50 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 9 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 24 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 9 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 34 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 49 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 10 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 7 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 3 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 23 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 50 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 16 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 64 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 16 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 6 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 10 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 8 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 5 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 62 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 50 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 22 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 30 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 7 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 1 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 30 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 14 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 31 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 11 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 16 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 6 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 9 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 9 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 9 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 35 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 75 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 50 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 32 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 19 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 50 $64.52 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 4 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 30 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 9 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 16 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 4 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 50 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 50 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 4 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 80 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 22 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 68 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 8 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 9 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 4 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 4 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 57 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 23 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 8 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 9 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 9 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 68 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 200 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 85 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 28 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 80 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 30 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 30 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 50 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 6 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $64.51 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 45 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 75 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 45 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 75 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 250 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 80 $64.50 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 30 $64.48 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 70 $64.48 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 34 $64.48 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 34 $64.48 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 72 $64.48 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 34 $64.48 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 10 $64.48 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 100 $64.47 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 5 $64.47 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 53 $64.46 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $64.46 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 23 $64.455 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $64.46 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $64.46 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 5 $64.47 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $64.47 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $64.47 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 2 $64.47 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $64.47 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 26 $64.49 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 74 $64.49 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 26 $64.49 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 34 $64.48 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 56 $64.48 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 1 $64.48 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 2 $64.48 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 2 $64.48 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 5 $64.48 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 34 $64.49 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 710 $64.49 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 100 $64.49 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 21 $64.49 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 169 $64.49 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 10 $64.49 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 5 $64.49 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 2 $64.49 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 27 $64.49 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 61 $64.50 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 3 $64.50 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 100 $64.50 Automatic Execution
 11:57:02 - 18-Jul-25
Sell* 5 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 27 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 10 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 15 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 37 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 500 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 20 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 10 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 3 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 150 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 1 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 14 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 5 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 1 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 21 $64.50 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 69 $64.51 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 69 $64.51 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 26 $64.51 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 34 $64.51 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $64.51 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 41 $64.52 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 10 $64.51 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 11 $64.51 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 14 $64.51 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 14 $64.52 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 1 $64.52 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 11 $64.52 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 121 $64.52 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 14 $64.53 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 24 $64.53 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 46 $64.53 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 35 $64.53 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $64.53 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $64.52 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 15 $64.52 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 5 $64.52 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 31 $64.52 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 32 $64.52 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 40 $64.53 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $64.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 50 $64.55 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 20 $64.55 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 75 $64.55 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 35 $64.55 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 75 $64.55 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 75 $64.55 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 75 $64.55 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 5 $64.56 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 100 $64.56 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 100 $64.56 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 1 $64.54 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $64.54 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 32 $64.54 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 10 $64.54 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 12 $64.55 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 10 $64.56 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 1 $64.56 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 1 $64.56 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 76 $64.57 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 15 $64.57 Automatic Execution
 11:54:08 - 18-Jul-25
Sell* 1 $64.56 Automatic Execution
 11:54:08 - 18-Jul-25
Sell* 97 $64.56 Automatic Execution
 11:54:08 - 18-Jul-25
Unknown* 10 $64.57 Automatic Execution
 11:54:08 - 18-Jul-25
Unknown* 100 $64.57 Automatic Execution
 11:54:08 - 18-Jul-25
Unknown* 98 $64.57 Automatic Execution
 11:54:08 - 18-Jul-25
Sell* 1 $64.57 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 1 $64.57 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 639 $64.58 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 361 $64.58 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 5 $64.58 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 200 $64.58 Automatic Execution
 11:53:49 - 18-Jul-25
Unknown* 1 $64.57 Automatic Execution
 11:53:42 - 18-Jul-25
Unknown* 100 $64.57 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 100 $64.57 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 11 $64.57 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 11 $64.57 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $64.57 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 5 $64.57 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 100 $64.57 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 100 $64.56 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 75 $64.555 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 75 $64.555 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 110 $64.56 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 200 $64.57 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $64.56 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $64.56 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 60 $64.55 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 14 $64.55 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 15 $64.55 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 47 $64.55 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 70 $64.56 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 40 $64.56 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $64.55 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 50 $64.56 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 6 $64.55 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 100 $64.55 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $64.54 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 15 $64.54 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 85 $64.54 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 9 $64.54 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 6 $64.54 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 100 $64.53 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 100 $64.53 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 80 $64.53 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 13 $64.52 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 138 $64.52 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 70 $64.52 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 22 $64.53 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 17 $64.51 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 43 $64.49 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 50 $64.49 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 7 $64.49 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 7 $64.49 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 1 $64.48 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 17 $64.49 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 36 $64.49 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 82 $64.49 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 74 $64.49 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 58 $64.49 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 77 $64.49 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 53 $64.49 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 5 $64.49 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $64.50 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $64.49 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 22 $64.49 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 79 $64.49 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 2 $64.49 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 33 $64.49 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 1 $64.49 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 110 $64.50 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 110 $64.50 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 225 $64.50 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $64.49 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 6 $64.49 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 14 $64.49 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $64.50 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 20 $64.51 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 12 $64.51 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $64.51 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $64.51 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $64.51 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 62 $64.51 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 37 $64.50 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 2 $64.50 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 46 $64.49 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 13 $64.50 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 2 $64.49 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 3 $64.49 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 51 $64.49 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 3 $64.49 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 64 $64.47 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 4 $64.47 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 38 $64.47 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 100 $64.46 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $64.47 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 2 $64.48 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 15 $64.48 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 7 $64.48 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 10 $64.48 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 1 $64.48 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 99 $64.48 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 90 $64.48 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 16 $64.47 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $64.47 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 44 $64.46 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 3 $64.46 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 42 $64.45 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 58 $64.45 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 350 $64.46 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $64.45 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 9 $64.45 Automatic Execution
 11:47:24 - 18-Jul-25
Unknown* 62 $64.44 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 87 $64.45 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 22 $64.45 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $64.45 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $64.44 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 90 $64.43 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 5 $64.44 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 100 $64.445 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 1 $64.45 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 100 $64.45 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 100 $64.45 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 5 $64.44 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $64.43 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 93 $64.415 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 47 $64.41 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1,000 $64.42 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 18 $64.42 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 50 $64.42 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 40 $64.43 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $64.43 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 66 $64.44 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 34 $64.45 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 4 $64.45 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 94 $64.65 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 5 $64.64 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 100 $64.64 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $64.64 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $64.64 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 150 $64.65 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 15 $64.66 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 10 $64.66 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $64.67 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 83 $64.67 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 83 $64.67 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 83 $64.665 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 83 $64.665 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $64.66 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 10 $64.66 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 75 $64.65 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 100 $64.65 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 16 $64.67 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 4 $64.67 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 50 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 25 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 46 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 80 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 46 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 13 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 4 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 98 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 43 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 4 $64.65 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 4 $64.65 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 4 $64.65 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 16 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 34 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 10 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 98 $64.64 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 80 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 10 $64.66 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 69 $64.64 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 8 $64.65 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 42 $64.65 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 81 $64.65 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 59 $64.63 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $64.63 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 10 $64.65 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 34 $64.64 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 22 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 13 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 18 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 75 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 2 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 80 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 23 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 80 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 65 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 10 $64.65 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 64 $64.65 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 34 $64.65 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 6 $64.65 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 200 $64.65 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 34 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 181 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 10 $64.64 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 100 $64.65 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 64 $64.65 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 27 $64.65 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 36 $64.66 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 115 $64.66 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 168 $64.66 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 66 $64.66 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 1 $64.67 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 3 $64.66 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 14 $64.65 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 75 $64.64 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 11 $64.63 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 75 $64.63 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 14 $64.63 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 9 $64.61 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 9 $64.61 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 15 $64.61 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $64.61 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $64.61 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 75 $64.62 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 25 $64.62 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 20 $64.62 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 24 $64.62 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 9 $64.63 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 31 $64.62 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $64.62 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $64.62 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 218 $64.62 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 225 $64.62 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 57 $64.62 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 80 $64.615 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $64.62 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $64.61 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 20 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 26 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 14 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 71 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 231 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 34 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 3 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 19 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 28 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 265 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 75 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 7 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 36 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 13 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 2 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 190 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 75 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 9 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 19 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 28 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 36 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 3 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 5 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 7 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 30 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 29 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 2 $64.58 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 34 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 75 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 75 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 75 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 75 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 100 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $64.59 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 59 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 3 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 2 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 20 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 68 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 203 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 10 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 41 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 15 $64.60 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 59 $64.61 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 117 $64.63 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 83 $64.63 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 100 $64.62 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 120 $64.63 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 200 $64.63 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 32 $64.62 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 8 $64.62 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 50 $64.63 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 19 $64.63 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 80 $64.63 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 12 $64.63 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 12 $64.63 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 20 $64.62 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 20 $64.62 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 68 $64.63 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 12 $64.64 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 44 $64.65 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 16 $64.65 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 100 $64.64 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 100 $64.64 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 34 $64.64 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 40 $64.65 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 160 $64.64 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 34 $64.64 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 34 $64.64 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 100 $64.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 86 $64.65 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 14 $64.64 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 100 $64.64 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 86 $64.64 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 34 $64.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 19 $64.65 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 100 $64.64 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 50 $64.64 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 10 $64.65 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 34 $64.64 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 6 $64.64 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 66 $64.64 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 34 $64.64 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 10 $64.64 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 9 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 91 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 12 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 88 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 4 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 96 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 12 $64.64 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 200 $64.64 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 24 $64.64 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 32 $64.65 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 70 $64.65 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 2 $64.66 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $64.66 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 5 $64.66 Automatic Execution
 11:20:06 - 18-Jul-25
Unknown* 100 $64.65 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 100 $64.65 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 34 $64.65 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 100 $64.655 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 1 $64.655 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 1 $64.67 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 100 $64.67 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 100 $64.66 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 100 $64.66 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 100 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 300 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 6 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $64.655 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 10 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 34 $64.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 260 $64.655 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 60 $64.655 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 100 $64.66 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 225 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 275 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 225 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 7 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 39 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 6 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 19 $64.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 31 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 11 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 80 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 10 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 29 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 10 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 28 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 57 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 69 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 6 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 29 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 29 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 9 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 8 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 8 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 300 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 105 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 20 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 100 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 36 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 150 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 570 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 150 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 50 $64.64 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 5 $64.64 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 50 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 62 $64.64 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 18 $64.64 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 139 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 194 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 60 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 100 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 34 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 60 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 196 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 34 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 80 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 59 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 77 $64.65 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 125 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 60 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 230 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 110 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 62 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 34 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 62 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 34 $64.66 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 66 $64.67 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $64.67 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 34 $64.66 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 170 $64.66 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 3 $64.68 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $64.68 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $64.68 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $64.69 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 39 $64.69 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 6 $64.69 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 12 $64.70 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $64.69 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $64.69 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 23 $64.69 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 121 $64.69 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 4 $64.69 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 1 $64.70 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 10 $64.72 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 4 $64.71 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 50 $64.71 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 66 $64.70 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 66 $64.69 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 34 $64.69 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 34 $64.70 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 21 $64.70 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 66 $64.69 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 34 $64.69 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 34 $64.69 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 34 $64.69 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 70 $64.69 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 30 $64.69 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 5 $64.68 Automatic Execution
 11:17:58 - 18-Jul-25
Unknown* 100 $64.68 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 1 $64.68 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 100 $64.68 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 100 $64.68 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 100 $64.68 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 99 $64.68 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 1 $64.68 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 100 $64.67 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 100 $64.66 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 33 $64.66 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 39 $64.64 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 40 $64.645 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 100 $64.645 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 12 $64.65 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 21 $64.645 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 64 $64.65 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 119 $64.65 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 10 $64.65 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 2 $64.65 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 73 $64.65 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 108 $64.65 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 500 $64.64 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 80 $64.64 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1,200 $64.63 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 100 $64.63 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 100 $64.62 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 31 $64.62 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 7 $64.62 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 8 $64.62 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 7 $64.62 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 100 $64.61 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 15 $64.61 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 17 $64.61 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 82 $64.61 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 2 $64.61 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 27 $64.61 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 17 $64.60 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 76 $64.62 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 49 $64.60 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 34 $64.61 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 50 $64.61 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 80 $64.61 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 17 $64.60 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 12 $64.60 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 28 $64.60 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 62 $64.60 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 50 $64.60 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $64.60 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 31 $64.60 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 97 $64.61 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $64.60 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 17 $64.60 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 98 $64.61 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $64.60 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 7 $64.60 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 225 $64.60 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 162 $64.60 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 90 $64.60 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 2 $64.60 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 10 $64.60 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 10 $64.60 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 50 $64.60 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 2 $64.61 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $64.605 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 68 $64.61 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $64.62 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 78 $64.61 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 180 $64.605 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 7 $64.61 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 15 $64.61 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 200 $64.61 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 34 $64.61 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 20 $64.60 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 28 $64.62 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 33 $64.62 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 94 $64.62 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 46 $64.62 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $64.62 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 34 $64.61 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 30 $64.60 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 20 $64.60 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 34 $64.60 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 78 $64.61 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 100 $64.605 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 10 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 19 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 2 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 200 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 9 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 46 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 54 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 6 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 10 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 5 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 2 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 30 $64.60 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $64.75 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $64.74 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 24 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 24 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 70 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 30 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 100 $64.725 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 24 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 83 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 66 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 24 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 2 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 4 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 4 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 4 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 16 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 80 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 1 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 24 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 2 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 3 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 33 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 55 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 2 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 10 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 6 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 13 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 11 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 158 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 33 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 30 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 26 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 67 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 13 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 30 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 211 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 13 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 30 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 3 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 30 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 40 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 30 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 33 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 13 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 76 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 24 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 13 $64.72 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 12 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 54 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 34 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 12 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 34 $64.74 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 34 $64.73 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $64.735 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 2 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 75 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 23 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $64.735 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $64.73 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 3 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 97 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 43 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 35 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 22 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 29 $64.73 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 98 $64.73 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 35 $64.73 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 95 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 125 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 5 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 34 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 18 $64.72 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 34 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 18 $64.72 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 34 $64.75 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $64.75 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 34 $64.75 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $64.76 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 100 $64.745 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 100 $64.745 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 100 $64.745 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 25 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 29 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 29 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 29 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 75 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 25 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 75 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 34 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 37 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 75 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 34 $64.76 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 34 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $64.75 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $64.76 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $64.77 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 200 $64.765 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $64.765 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $64.765 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 200 $64.765 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 50 $64.76 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 50 $64.76 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 100 $64.76 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 100 $64.76 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 96 $64.76 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 4 $64.76 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 46 $64.76 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 1 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 100 $64.775 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 100 $64.775 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 34 $64.77 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 96 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 34 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 96 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $64.76 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 34 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 103 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 391 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 34 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 10 $64.78 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 22 $64.79 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 24 $64.79 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 24 $64.79 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 24 $64.79 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 24 $64.79 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 23 $64.79 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 75 $64.79 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 23 $64.79 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 34 $64.78 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 16 $64.79 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 109 $64.78 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $64.78 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 30 $64.78 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 5 $64.79 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 30 $64.78 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 100 $64.78 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 100 $64.78 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 11 $64.78 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1 $64.78 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $64.78 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 100 $64.75 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $64.75 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $64.74 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $64.725 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 15 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 100 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 32 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 31 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 69 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 100 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 17 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 7 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 135 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 19 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 21 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 4 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 2 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 9 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 23 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 43 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 34 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 9 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 12 $64.735 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 3 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 32 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 13 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 34 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 34 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 51 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 12 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 44 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 35 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 21 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 17 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 2 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 19 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 24 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 27 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 125 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 32 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 34 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 32 $64.75 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 62 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 30 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 125 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 100 $64.755 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $64.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 19 $64.73 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 125 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 34 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 62 $64.74 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 100 $64.75 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 100 $64.76 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 9 $64.75 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 1 $64.75 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 5 $64.74 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 66 $64.75 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 34 $64.74 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 5 $64.75 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $64.74 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 1 $64.74 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 34 $64.72 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 34 $64.73 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $64.73 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $64.73 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 27 $64.74 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 34 $64.72 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $64.72 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 27 $64.73 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 18 $64.73 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 34 $64.72 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 62 $64.74 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 212 $64.74 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 14 $64.74 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1 $64.74 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1 $64.74 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 5 $64.72 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 89 $64.72 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 11 $64.72 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 1 $64.71 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $64.71 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $64.70 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $64.70 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 27 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 41 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 41 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 42 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 20 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 25 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 75 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 99 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 26 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 42 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 89 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 300 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 89 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 60 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 75 $64.67 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 34 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 89 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 364 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 40 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 50 $64.67 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $64.68 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 225 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 40 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 64 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 36 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 75 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 25 $64.69 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 225 $64.69 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $64.69 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 100 $64.69 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $64.69 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $64.69 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $64.70 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 140 $64.70 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 60 $64.70 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 30 $64.70 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $64.69 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 42 $64.69 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $64.69 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 42 $64.69 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $64.68 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $64.66 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 65 $64.65 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 20 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 10 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 10 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 13 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 10 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 30 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 10 $64.63 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 90 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 21 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 50 $64.64 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 30 $64.63 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 34 $64.61 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 10 $64.60 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 30 $64.60 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $64.59 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 38 $64.59 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 35 $64.60 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 82 $64.60 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 13 $64.60 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 5 $64.60 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 5 $64.60 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 46 $64.60 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 54 $64.59 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 12 $64.59 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 34 $64.60 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 700 $64.60 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $64.59 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 2 $64.59 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 98 $64.59 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 2 $64.59 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 50 $64.60 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 50 $64.595 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 10 $64.60 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 11 $64.60 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 54 $64.60 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 26 $64.60 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 10 $64.60 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 3 $64.61 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 4 $64.61 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 16 $64.61 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 8 $64.61 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 64 $64.61 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 16 $64.61 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 27 $64.60 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 5 $64.60 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 4 $64.61 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 10 $64.63 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 4 $64.64 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 5 $64.64 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 16 $64.64 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $64.62 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 10 $64.61 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 90 $64.62 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 6 $64.62 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 34 $64.62 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 16 $64.62 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 10 $64.62 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 5 $64.62 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 100 $64.61 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 100 $64.61 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 20 $64.61 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 25 $64.60 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 75 $64.60 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 54 $64.60 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 100 $64.60 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 50 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 71 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 20 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 80 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 20 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 80 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 9 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 9 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 9 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 9 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 270 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 50 $64.60 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 40 $64.60 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 72 $64.58 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 29 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 96 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 80 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 50 $64.59 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $64.58 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 238 $64.58 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 4 $64.58 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 457 $64.58 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 383 $64.58 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 200 $64.58 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 384 $64.58 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 92 $64.58 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $64.59 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 100 $64.59 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 10 $64.59 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 2 $64.59 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 100 $64.60 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 100 $64.60 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 25 $64.60 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 75 $64.60 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 75 $64.60 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 75 $64.60 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 3 $64.60 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 40 $64.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $64.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 15 $64.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 36 $64.63 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 9 $64.63 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 954 $64.63 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 46 $64.63 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 200 $64.61 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 34 $64.60 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 34 $64.59 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 155 $64.58 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 15 $64.59 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 44 $64.60 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 88 $64.60 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 14 $64.61 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 29 $64.61 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 14 $64.61 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 10 $64.61 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 100 $64.59 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $64.59 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $64.57 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $64.57 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $64.57 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 1 $64.57 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $64.57 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $64.57 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $64.57 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $64.57 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $64.57 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $64.57 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 15 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 5 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 5 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.58 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 14 $64.59 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 3 $64.59 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $64.59 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 15 $64.60 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $64.60 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 78 $64.61 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 80 $64.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 32 $64.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 32 $64.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 16 $64.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 16 $64.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 160 $64.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 16 $64.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $64.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 700 $64.62 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 2 $64.63 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 16 $64.63 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $64.63 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $64.63 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $64.64 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 16 $64.64 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 18 $64.65 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 81 $64.65 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $64.66 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $64.67 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 50 $64.68 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 25 $64.68 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 5 $64.68 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 50 $64.68 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 10 $64.70 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $64.69 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 37 $64.68 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 36 $64.68 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 50 $64.68 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 40 $64.68 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 100 $64.68 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 70 $64.67 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 50 $64.67 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $64.67 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $64.68 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 13 $64.68 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 6 $64.67 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 7 $64.67 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 87 $64.68 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 5 $64.63 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 60 $64.62 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 34 $64.61 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 100 $64.61 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 25 $64.61 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 24 $64.61 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 100 $64.61 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 22 $64.62 Automatic Execution
 10:47:32 - 18-Jul-25
Unknown* 22 $64.63 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 81 $64.63 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 34 $64.63 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 125 $64.63 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 81 $64.63 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 34 $64.63 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 85 $64.62 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 100 $64.635 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 73 $64.64 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 27 $64.64 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $64.63 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 10 $64.62 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 200 $64.62 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $64.61 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 80 $64.60 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 20 $64.60 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 100 $64.60 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $64.60 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 80 $64.60 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $64.60 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 85 $64.60 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 15 $64.60 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 20 $64.595 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 100 $64.595 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 475 $64.60 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 25 $64.60 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 60 $64.60 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $64.60 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $64.60 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 40 $64.60 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 60 $64.59 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 100 $64.60 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 100 $64.59 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 100 $64.59 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 100 $64.59 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 2 $64.59 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 2 $64.59 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 100 $64.59 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 100 $64.58 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 15 $64.585 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 75 $64.585 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 10 $64.585 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 12 $64.585 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 75 $64.585 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $64.59 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 80 $64.61 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $64.60 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 213 $64.60 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 316 $64.60 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 400 $64.60 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 400 $64.60 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 84 $64.60 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 187 $64.60 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 100 $64.59 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 20 $64.59 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 96 $64.60 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 100 $64.60 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 96 $64.60 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 34 $64.60 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $64.60 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $64.60 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 25 $64.59 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 1 $64.59 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 64 $64.60 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 23 $64.60 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 3 $64.60 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 1 $64.60 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $64.64 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $64.64 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $64.63 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 3 $64.61 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 13 $64.61 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $64.61 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 95 $64.62 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $64.62 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 6 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 16 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 985 $64.62 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $64.63 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 63 $64.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $64.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 28 $64.63 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 9 $64.63 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 10 $64.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 10 $64.65 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 10 $64.65 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 5 $64.65 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 2,000 $64.65 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 200 $64.65 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 10 $64.65 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 9 $64.65 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 50 $64.66 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 8 $64.66 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 7 $64.66 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $64.67 Automatic Execution
 10:21:44 - 18-Jul-25
Unknown* 28 $64.68 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 72 $64.68 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 1 $64.68 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 150 $64.68 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $64.67 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 113 $64.68 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 9 $64.68 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 25 $64.695 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 25 $64.695 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 75 $64.695 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 75 $64.695 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 10 $64.69 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 10 $64.69 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 10 $64.69 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 10 $64.69 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 30 $64.69 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 35 $64.69 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 34 $64.69 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $64.67 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 15 $64.66 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 85 $64.66 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 109 $64.65 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 10 $64.65 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 14 $64.65 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 51 $64.65 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 75 $64.65 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 250 $64.65 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 53 $64.63 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 75 $64.63 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 15 $64.625 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 15 $64.62 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 28 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 100 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 772 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 55 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $64.63 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 5 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 2 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 5 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 95 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 35 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 10 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 10 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 100 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 2 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $64.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 25 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 10 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 25 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 200 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 12 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 2 $64.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $64.66 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 29 $64.66 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 17 $64.66 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 18 $64.66 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 200 $64.65 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 500 $64.65 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 43 $64.66 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 42 $64.66 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 1 $64.66 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 5 $64.67 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $64.68 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 25 $64.705 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 25 $64.705 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 75 $64.705 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 75 $64.705 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 75 $64.705 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 5 $64.69 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 2 $64.68 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 12 $64.72 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 38 $64.71 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 34 $64.70 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $64.70 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 10 $64.70 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 10 $64.69 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 1 $64.69 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 25 $64.69 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 5 $64.69 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 99 $64.69 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 9 $64.68 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 16 $64.68 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 75 $64.68 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 9 $64.68 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 4 $64.68 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 5 $64.68 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 20 $64.66 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 19 $64.67 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 50 $64.68 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 80 $64.68 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 75 $64.69 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 9 $64.68 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 3 $64.69 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 6 $64.69 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 6 $64.69 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 9 $64.68 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 9 $64.68 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 8 $64.68 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 80 $64.68 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 51 $64.68 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 50 $64.68 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 8 $64.68 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 55 $64.67 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 3 $64.67 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 75 $64.695 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 6 $64.70 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 94 $64.70 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 17 $64.69 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 3 $64.69 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $64.68 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $64.68 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $64.66 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $64.66 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 3 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 200 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 12 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 11 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 5 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 20 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 5 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 5 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 6 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 5 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 5 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 750 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 60 $64.65 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $64.66 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 5 $64.65 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 18 $64.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 5 $64.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 32 $64.67 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $64.67 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 50 $64.68 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 10 $64.68 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1 $64.67 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 40 $64.67 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 99 $64.68 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 20 $64.68 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 100 $64.70 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 6 $64.69 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 6 $64.69 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 6 $64.69 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $64.68 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $64.69 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 25 $64.70 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 5 $64.70 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 30 $64.70 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $64.70 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $64.70 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 2 $64.70 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $64.72 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 1 $64.72 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 5 $64.73 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 2 $64.73 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 1,000 $64.72 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $64.72 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $64.72 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 78 $64.72 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 23 $64.72 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 7 $64.73 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $64.74 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 6 $64.76 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 22 $64.75 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $64.76 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 50 $64.77 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 10 $64.77 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 32 $64.765 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 200 $64.76 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 21 $64.77 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $64.79 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 21 $64.78 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 34 $64.78 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 47 $64.78 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 453 $64.78 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 5 $64.93 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 621 $64.93 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $64.94 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 164 $64.93 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 200 $64.93 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 100 $64.945 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 1 $64.95 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $64.94 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 50 $64.94 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 2 $64.95 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 34 $64.94 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 13 $64.945 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 9 $64.95 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $64.94 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 34 $64.95 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 99 $64.95 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 50 $64.96 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 1 $64.96 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 11 $64.96 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 30 $64.97 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 13 $64.97 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 10 $64.965 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 8 $64.96 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 2 $64.955 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $64.955 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $64.96 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 30 $64.96 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $64.96 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 60 $64.96 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 40 $64.96 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 30 $64.97 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 2 $64.97 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $64.99 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 10 $64.99 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $64.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $64.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $65.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $65.01 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 4 $65.02 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 26 $65.03 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 16 $65.02 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 34 $65.02 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 80 $65.02 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 60 $65.03 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 30 $65.03 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 16 $65.02 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 16 $65.02 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 51 $65.01 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 200 $65.00 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 8 $64.97 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 8 $64.97 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 8 $64.965 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 10 $64.96 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 10 $64.96 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 10 $64.96 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $64.96 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 128 $64.96 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 72 $64.96 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $64.98 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 5 $64.98 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $64.98 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 1 $64.98 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 2,099 $64.97 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 900 $64.97 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 80 $64.96 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 80 $64.95 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 4 $64.95 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 10 $64.95 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 1 $64.96 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 6 $64.965 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 6 $64.965 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 6 $64.965 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $64.98 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 10 $64.965 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 5 $64.96 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 5 $64.96 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 4 $64.97 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 5 $64.96 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 80 $65.37 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 93 $64.96 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 16 $65.39 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 7 $64.945 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 10 $65.38 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 7 $64.945 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 40 $65.38 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 7 $64.945 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 90 $65.38 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 10 $64.94 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 29 $65.38 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 30 $64.95 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $65.37 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 4 $64.95 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 11 $65.36 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 21 $65.36 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $64.95 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 32 $65.35 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 158 $64.96 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 5 $65.35 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 92 $64.96 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 62 $65.345 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $64.96 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 38 $65.345 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 5 $64.96 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 1,207 $65.32 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $64.97 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 230 $65.32 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 22 $64.99 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 288 $65.32 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $64.96 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $65.36 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $64.96 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 30 $65.35 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $64.96 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 32 $65.35 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 100 $64.97 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 32 $65.35 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 66 $64.97 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $65.35 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 34 $64.97 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 25 $65.335 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 39 $64.94 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 75 $65.335 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 215 $64.93 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 150 $65.32 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 7 $64.94 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $65.33 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 40 $65.32 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 52 $64.95 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 60 $65.32 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 10 $64.96 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 25 $65.31 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $64.95 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 30 $65.32 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $64.95 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 34 $65.31 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $64.95 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 30 $65.31 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 72 $64.94 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 26 $65.31 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 22 $64.94 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 34 $65.31 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 16 $65.30 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 7 $64.93 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 16 $65.30 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 25 $64.92 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 12 $64.915 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 36 $65.27 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 22 $64.92 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 20 $65.27 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $64.91 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 66 $65.26 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $64.91 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 34 $65.26 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $64.91 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $65.26 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 20 $64.91 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $65.26 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $64.91 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 34 $65.26 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $64.91 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 78 $65.24 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $64.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 34 $65.24 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $64.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $65.24 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $64.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 25 $65.22 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $64.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 75 $65.22 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $64.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 31 $65.23 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $64.92 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 62 $65.25 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 25 $64.92 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $65.25 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 50 $64.92 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 200 $65.25 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 38 $65.24 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 55 $65.23 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $65.21 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 70 $65.21 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $65.22 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $64.94 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 4 $65.23 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $64.94 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 2 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1 $64.94 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 98 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 55 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 10 $64.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 4 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 196 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 129 $64.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 4 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1,000 $64.96 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 196 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 10 $64.97 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 2 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $64.99 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 98 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 3 $65.00 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $65.25 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 5 $65.00 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 25 $65.25 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 75 $65.25 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 75 $65.25 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 442 $65.00 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $65.28 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 58 $65.00 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 200 $65.27 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 19 $65.27 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 90 $65.00 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 2 $65.25 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 10 $65.00 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $65.25 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 18 $65.02 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 10 $65.23 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1 $65.03 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 30 $65.23 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 1 $65.04 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 300 $65.25 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 40 $65.01 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 12 $65.25 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $64.96 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 16 $65.25 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $64.96 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 35 $65.25 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 75 $64.96 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 16 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $65.27 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 6 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 5 $65.28 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 18 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 4 $65.28 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 18 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 75 $65.295 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 30 $65.29 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 3 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1 $65.29 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 50 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 11 $65.29 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 27 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1 $65.29 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 5 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1 $65.29 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 12 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 10 $65.29 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 18 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 9 $65.29 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 4 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 15 $65.295 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 3 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1 $65.30 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 9 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 4 $65.30 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 5 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 6 $65.30 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 50 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 44 $65.30 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 11 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1 $65.31 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 18 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 86 $65.31 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 20 $65.32 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 12 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 337 $65.35 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 3 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 150 $65.35 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 80 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 213 $65.35 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 18 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 10 $65.35 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 18 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 34 $65.36 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 17 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 196 $65.40 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 50 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 48 $65.40 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 16 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 75 $65.405 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 11 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 75 $65.405 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 80 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $65.42 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 18 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 12 $65.45 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 10 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 13 $65.44 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 80 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 31 $65.44 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 18 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 75 $65.42 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 30 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $65.43 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 40 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 39 $65.44 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 60 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 10 $65.39 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 34 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 10 $65.39 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 9 $65.39 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 20 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 80 $65.39 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $64.93 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 5 $65.40 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 21 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 50 $65.40 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $64.94 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 3 $65.43 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 5 $64.95 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 10 $65.44 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $64.97 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 10 $65.44 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 34 $64.97 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 33 $65.44 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 1 $64.94 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 24 $65.42 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $64.94 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 8 $65.42 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $65.42 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 6 $64.93 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 20 $65.42 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $64.93 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $65.42 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $64.94 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $65.44 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $64.94 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $65.535 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 59 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 22 $65.55 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 4 $65.55 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 36 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 24 $65.55 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 56 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 24 $65.55 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 34 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 56 $65.56 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 56 $65.57 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 30 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 30 $65.57 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 24 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 10 $65.57 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 6 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 50 $65.57 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 24 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 60 $65.56 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 70 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 30 $65.56 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 70 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 56 $65.56 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 36 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 57 $65.54 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 60 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 6 $65.49 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 4 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 54 $65.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 5 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $65.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $65.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $65.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 30 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 3 $65.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 6 $64.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $65.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $65.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 30 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 60 $65.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 399 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 36 $65.52 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 54 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 26 $65.53 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 74 $65.53 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Unknown* 100 $65.55 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 601 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $65.54 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 25 $65.57 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 6 $65.59 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 4 $65.60 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $64.96 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 20 $65.60 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $64.97 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 1 $65.62 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $64.97 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 81 $65.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $64.97 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 52 $65.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $64.98 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $64.98 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $65.655 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $64.98 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 22 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $64.99 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 4 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $64.98 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 36 $65.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $64.98 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 48 $65.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $64.98 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 52 $65.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $64.98 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 24 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 40 $64.98 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 2 $65.69 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $64.98 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 30 $65.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $64.98 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 90 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 84 $64.98 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 8 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $64.99 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $64.99 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 130 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $64.99 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 10 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $64.99 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 408 $65.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $65.00 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 16 $65.68 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 60 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $65.00 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 4 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $65.00 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 22 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $65.00 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $65.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $65.00 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 20 $65.71 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $65.00 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 150 $65.70 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 15 $65.00 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 16 $65.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 3 $65.00 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 60 $65.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $65.01 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 60 $65.63 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $65.01 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 5 $65.62 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $65.01 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 26 $65.62 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 39 $65.02 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 3 $65.65 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 50 $65.03 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 16 $65.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $65.03 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 30 $65.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 6 $65.04 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 30 $65.63 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $65.04 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 30 $65.62 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 2 $65.04 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 750 $65.61 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $65.04 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 10 $65.60 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 2 $65.04 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 30 $65.60 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 16 $65.51 Ordinary
 09:29:51 - 18-Jul-25
Buy* 60 $65.51 Ordinary
 09:29:51 - 18-Jul-25
Buy* 30 $65.50 Ordinary
 09:29:51 - 18-Jul-25
Buy* 60 $65.50 Ordinary
 09:29:51 - 18-Jul-25
Buy* 8 $65.54 Ordinary
 09:27:58 - 18-Jul-25
Buy* 8 $65.46 Ordinary
 09:27:05 - 18-Jul-25
Buy* 4 $65.47 Ordinary
 09:26:37 - 18-Jul-25
Sell* 5 $65.48 Ordinary
 09:25:57 - 18-Jul-25
Sell* 1 $65.50 Ordinary
 09:25:45 - 18-Jul-25
Buy* 50 $65.50 Ordinary
 09:24:28 - 18-Jul-25
Sell* 1 $65.47 Ordinary
 09:24:13 - 18-Jul-25
Buy* 25 $65.48 Ordinary
 09:23:48 - 18-Jul-25
Sell* 4 $65.44 Ordinary
 09:23:13 - 18-Jul-25
Buy* 25 $65.51 Ordinary
 09:22:35 - 18-Jul-25
Sell* 1 $65.50 Ordinary
 09:20:54 - 18-Jul-25
Buy* 421 $65.50 Ordinary
 09:20:42 - 18-Jul-25
Buy* 1 $65.50 Ordinary
 09:20:42 - 18-Jul-25
Buy* 254 $65.50 Ordinary
 09:20:42 - 18-Jul-25
Buy* 4 $65.50 Ordinary
 09:20:42 - 18-Jul-25
Buy* 4 $65.50 Ordinary
 09:20:42 - 18-Jul-25
Buy* 5 $65.35 Ordinary
 09:20:18 - 18-Jul-25
Sell* 7 $65.30 Ordinary
 09:18:50 - 18-Jul-25
Sell* 1 $65.30 Ordinary
 09:18:50 - 18-Jul-25
Sell* 2 $65.32 Ordinary
 09:18:50 - 18-Jul-25
Sell* 1 $65.36 Ordinary
 09:18:00 - 18-Jul-25
Sell* 1 $65.39 Ordinary
 09:17:15 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 09:17:15 - 18-Jul-25
Sell* 10 $65.41 Ordinary
 09:17:15 - 18-Jul-25
Sell* 1 $65.41 Ordinary
 09:17:15 - 18-Jul-25
Sell* 20 $65.41 Ordinary
 09:16:29 - 18-Jul-25
Sell* 10 $65.44 Ordinary
 09:15:54 - 18-Jul-25
Unknown* 3 $65.44 Ordinary
 09:13:59 - 18-Jul-25
Sell* 25 $65.45 Ordinary
 09:13:19 - 18-Jul-25
Sell* 100 $65.43 Ordinary
 09:13:15 - 18-Jul-25
Sell* 1 $65.45 Ordinary
 09:13:12 - 18-Jul-25
Sell* 2 $65.45 Ordinary
 09:13:12 - 18-Jul-25
Buy* 3 $65.44 Ordinary
 09:11:52 - 18-Jul-25
Sell* 9 $65.43 Ordinary
 09:11:18 - 18-Jul-25
Sell* 1 $65.43 Ordinary
 09:11:15 - 18-Jul-25
Sell* 1 $65.42 Ordinary
 09:10:32 - 18-Jul-25
Buy* 6 $65.40 Ordinary
 09:10:00 - 18-Jul-25
Sell* 5 $65.40 Ordinary
 09:09:32 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 09:09:32 - 18-Jul-25
Sell* 100 $65.41 Ordinary
 09:09:32 - 18-Jul-25
Sell* 100 $65.47 Ordinary
 09:07:42 - 18-Jul-25
Sell* 5 $65.46 Ordinary
 09:06:28 - 18-Jul-25
Buy* 5 $65.46 Ordinary
 09:05:58 - 18-Jul-25
Buy* 1 $65.45 Ordinary
 09:05:56 - 18-Jul-25
Sell* 2 $65.44 Ordinary
 09:05:37 - 18-Jul-25
Buy* 5 $65.43 Ordinary
 09:03:40 - 18-Jul-25
Buy* 1 $65.43 Ordinary
 09:03:40 - 18-Jul-25
Buy* 2 $65.40 Ordinary
 09:03:20 - 18-Jul-25
Buy* 1 $65.37 Ordinary
 09:02:52 - 18-Jul-25
Buy* 1 $65.35 Ordinary
 09:02:09 - 18-Jul-25
Buy* 50 $65.34 Ordinary
 09:02:09 - 18-Jul-25
Buy* 50 $65.34 Ordinary
 09:02:09 - 18-Jul-25
Buy* 5 $65.33 Ordinary
 09:02:09 - 18-Jul-25
Buy* 1 $65.32 Ordinary
 09:01:34 - 18-Jul-25
Buy* 210 $65.31 Ordinary
 09:01:34 - 18-Jul-25
Buy* 9 $65.27 Ordinary
 09:01:09 - 18-Jul-25
Buy* 1 $65.27 Ordinary
 09:01:09 - 18-Jul-25
Sell* 20 $65.28 Ordinary
 09:00:59 - 18-Jul-25
Buy* 30 $65.28 Ordinary
 09:00:48 - 18-Jul-25
Buy* 30 $65.25 Ordinary
 09:00:26 - 18-Jul-25
Sell* 2 $65.16 Ordinary
 08:59:22 - 18-Jul-25
Sell* 500 $65.18 Ordinary
 08:59:10 - 18-Jul-25
Sell* 5 $65.18 Ordinary
 08:59:10 - 18-Jul-25
Sell* 1 $65.19 Ordinary
 08:59:07 - 18-Jul-25
Sell* 4 $65.20 Ordinary
 08:59:07 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 08:59:07 - 18-Jul-25
Sell* 10 $65.20 Ordinary
 08:59:07 - 18-Jul-25
Sell* 5 $65.20 Ordinary
 08:58:52 - 18-Jul-25
Sell* 5 $65.20 Ordinary
 08:58:52 - 18-Jul-25
Sell* 25 $65.22 Ordinary
 08:58:35 - 18-Jul-25
Sell* 1 $65.22 Ordinary
 08:58:01 - 18-Jul-25
Sell* 1 $65.23 Ordinary
 08:57:13 - 18-Jul-25
Sell* 1 $65.22 Ordinary
 08:56:15 - 18-Jul-25
Sell* 4 $65.24 Ordinary
 08:56:15 - 18-Jul-25
Sell* 15 $65.22 Ordinary
 08:56:15 - 18-Jul-25
Sell* 1 $65.22 Ordinary
 08:56:15 - 18-Jul-25
Sell* 5 $65.22 Ordinary
 08:56:15 - 18-Jul-25
Sell* 1 $65.24 Ordinary
 08:56:15 - 18-Jul-25
Sell* 2 $65.26 Ordinary
 08:56:04 - 18-Jul-25
Sell* 11 $65.26 Ordinary
 08:56:04 - 18-Jul-25
Sell* 5 $65.26 Ordinary
 08:56:04 - 18-Jul-25
Sell* 7 $65.26 Ordinary
 08:56:04 - 18-Jul-25
Sell* 1 $65.27 Ordinary
 08:55:33 - 18-Jul-25
Sell* 1 $65.27 Ordinary
 08:55:33 - 18-Jul-25
Sell* 2 $65.27 Ordinary
 08:55:33 - 18-Jul-25
Sell* 3 $65.28 Ordinary
 08:54:53 - 18-Jul-25
Sell* 2 $65.28 Ordinary
 08:54:53 - 18-Jul-25
Sell* 1 $65.28 Ordinary
 08:54:53 - 18-Jul-25
Sell* 25 $65.28 Ordinary
 08:53:35 - 18-Jul-25
Sell* 1 $65.26 Ordinary
 08:53:02 - 18-Jul-25
Sell* 75 $65.27 Ordinary
 08:52:45 - 18-Jul-25
Sell* 2 $65.27 Ordinary
 08:52:45 - 18-Jul-25
Sell* 10 $65.27 Ordinary
 08:52:45 - 18-Jul-25
Sell* 10 $65.30 Ordinary
 08:51:52 - 18-Jul-25
Buy* 4 $65.27 Ordinary
 08:51:43 - 18-Jul-25
Buy* 2 $65.26 Ordinary
 08:48:36 - 18-Jul-25
Buy* 18 $65.26 Ordinary
 08:48:36 - 18-Jul-25
Sell* 214 $65.20 Ordinary
 08:48:21 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 08:48:21 - 18-Jul-25
Sell* 59 $65.20 Ordinary
 08:48:21 - 18-Jul-25
Sell* 14 $65.20 Ordinary
 08:48:21 - 18-Jul-25
Sell* 5 $65.20 Ordinary
 08:46:13 - 18-Jul-25
Sell* 22 $65.20 Ordinary
 08:46:13 - 18-Jul-25
Buy* 32 $65.18 Ordinary
 08:43:39 - 18-Jul-25
Buy* 45 $65.16 Ordinary
 08:43:33 - 18-Jul-25
Buy* 150 $65.16 Ordinary
 08:43:33 - 18-Jul-25
Sell* 20 $65.18 Ordinary
 08:43:01 - 18-Jul-25
Sell* 500 $65.19 Ordinary
 08:42:13 - 18-Jul-25
Buy* 50 $65.19 Ordinary
 08:42:13 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 08:42:03 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 08:42:03 - 18-Jul-25
Sell* 2 $65.20 Ordinary
 08:42:03 - 18-Jul-25
Sell* 3 $65.22 Ordinary
 08:41:50 - 18-Jul-25
Sell* 25 $65.21 Ordinary
 08:41:29 - 18-Jul-25
Sell* 1 $65.23 Ordinary
 08:41:13 - 18-Jul-25
Sell* 1 $65.22 Ordinary
 08:40:46 - 18-Jul-25
Sell* 10 $65.25 Ordinary
 08:40:46 - 18-Jul-25
Sell* 2 $65.25 Ordinary
 08:40:46 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 08:40:46 - 18-Jul-25
Sell* 1 $65.27 Ordinary
 08:40:23 - 18-Jul-25
Sell* 2 $65.27 Ordinary
 08:40:23 - 18-Jul-25
Sell* 2 $65.28 Ordinary
 08:40:02 - 18-Jul-25
Sell* 10 $65.28 Ordinary
 08:40:02 - 18-Jul-25
Sell* 1 $65.28 Ordinary
 08:40:02 - 18-Jul-25
Sell* 19 $65.29 Ordinary
 08:38:46 - 18-Jul-25
Sell* 61 $65.29 Ordinary
 08:38:46 - 18-Jul-25
Sell* 5 $65.34 Ordinary
 08:37:07 - 18-Jul-25
Sell* 200 $65.34 Ordinary
 08:36:32 - 18-Jul-25
Sell* 2 $65.29 Ordinary
 08:34:45 - 18-Jul-25
Sell* 1 $65.29 Ordinary
 08:34:45 - 18-Jul-25
Sell* 50 $65.29 Ordinary
 08:34:45 - 18-Jul-25
Sell* 2 $65.30 Ordinary
 08:34:45 - 18-Jul-25
Sell* 1 $65.30 Ordinary
 08:34:45 - 18-Jul-25
Sell* 1 $65.30 Ordinary
 08:34:45 - 18-Jul-25
Sell* 10 $65.30 Ordinary
 08:34:45 - 18-Jul-25
Sell* 7 $65.33 Ordinary
 08:33:17 - 18-Jul-25
Sell* 18 $65.35 Ordinary
 08:32:52 - 18-Jul-25
Sell* 49 $65.38 Ordinary
 08:32:05 - 18-Jul-25
Sell* 23 $65.38 Ordinary
 08:32:05 - 18-Jul-25
Sell* 6 $65.40 Ordinary
 08:32:03 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 08:32:03 - 18-Jul-25
Sell* 89 $65.40 Ordinary
 08:31:25 - 18-Jul-25
Sell* 211 $65.40 Ordinary
 08:31:25 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 08:31:25 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 08:31:25 - 18-Jul-25
Sell* 43 $65.41 Ordinary
 08:31:25 - 18-Jul-25
Sell* 25 $65.44 Ordinary
 08:31:14 - 18-Jul-25
Sell* 25 $65.41 Ordinary
 08:29:52 - 18-Jul-25
Buy* 2 $65.42 Ordinary
 08:29:37 - 18-Jul-25
Buy* 25 $65.45 Ordinary
 08:28:06 - 18-Jul-25
Sell* 25 $65.42 Ordinary
 08:26:54 - 18-Jul-25
Sell* 25 $65.42 Ordinary
 08:26:54 - 18-Jul-25
Sell* 25 $65.41 Ordinary
 08:26:54 - 18-Jul-25
Sell* 25 $65.41 Ordinary
 08:26:54 - 18-Jul-25
Sell* 200 $65.41 Ordinary
 08:26:25 - 18-Jul-25
Sell* 4 $65.41 Ordinary
 08:26:25 - 18-Jul-25
Sell* 8 $65.41 Ordinary
 08:26:25 - 18-Jul-25
Sell* 5 $65.42 Ordinary
 08:26:25 - 18-Jul-25
Sell* 2 $65.42 Ordinary
 08:26:25 - 18-Jul-25
Sell* 25 $65.44 Ordinary
 08:26:00 - 18-Jul-25
Sell* 32 $65.43 Ordinary
 08:25:56 - 18-Jul-25
Sell* 3 $65.43 Ordinary
 08:25:41 - 18-Jul-25
Sell* 4 $65.43 Ordinary
 08:25:41 - 18-Jul-25
Sell* 25 $65.45 Ordinary
 08:24:46 - 18-Jul-25
Sell* 25 $65.45 Ordinary
 08:24:46 - 18-Jul-25
Buy* 1 $65.44 Ordinary
 08:22:15 - 18-Jul-25
Buy* 250 $65.43 Ordinary
 08:20:56 - 18-Jul-25
Sell* 5 $65.43 Ordinary
 08:19:30 - 18-Jul-25
Sell* 25 $65.42 Ordinary
 08:19:26 - 18-Jul-25
Sell* 10 $65.40 Ordinary
 08:19:16 - 18-Jul-25
Sell* 50 $65.41 Ordinary
 08:19:05 - 18-Jul-25
Sell* 50 $65.41 Ordinary
 08:19:05 - 18-Jul-25
Sell* 50 $65.45 Ordinary
 08:18:31 - 18-Jul-25
Sell* 30 $65.48 Ordinary
 08:17:56 - 18-Jul-25
Buy* 3 $65.50 Ordinary
 08:16:37 - 18-Jul-25
Buy* 1 $65.50 Ordinary
 08:15:06 - 18-Jul-25
Sell* 100 $65.48 Ordinary
 08:15:04 - 18-Jul-25
Buy* 138 $65.50 Ordinary
 08:14:58 - 18-Jul-25
Buy* 18 $65.50 Ordinary
 08:14:58 - 18-Jul-25
Sell* 50 $65.51 Ordinary
 08:14:58 - 18-Jul-25
Buy* 15 $65.50 Ordinary
 08:14:42 - 18-Jul-25
Buy* 8 $65.49 Ordinary
 08:14:42 - 18-Jul-25
Buy* 1 $65.49 Ordinary
 08:14:35 - 18-Jul-25
Sell* 2 $65.48 Ordinary
 08:14:30 - 18-Jul-25
Sell* 1,000 $65.48 Ordinary
 08:14:30 - 18-Jul-25
Buy* 250 $65.48 Ordinary
 08:14:30 - 18-Jul-25
Buy* 250 $65.48 Ordinary
 08:14:30 - 18-Jul-25
Buy* 3 $65.45 Ordinary
 08:13:58 - 18-Jul-25
Buy* 9 $65.36 Ordinary
 08:13:31 - 18-Jul-25
Buy* 491 $65.36 Ordinary
 08:13:31 - 18-Jul-25
Buy* 119 $65.36 Ordinary
 08:13:31 - 18-Jul-25
Buy* 381 $65.36 Ordinary
 08:13:31 - 18-Jul-25
Buy* 72 $65.36 Ordinary
 08:13:31 - 18-Jul-25
Buy* 328 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Buy* 72 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Buy* 264 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Buy* 264 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Buy* 86 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Buy* 104 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Buy* 210 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Buy* 90 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Buy* 410 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Unknown* 50 $65.35 Ordinary
 08:13:27 - 18-Jul-25
Sell* 10 $65.36 Ordinary
 08:13:27 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 08:12:29 - 18-Jul-25
Buy* 3 $65.39 Ordinary
 08:11:38 - 18-Jul-25
Buy* 11 $65.39 Ordinary
 08:11:38 - 18-Jul-25
Buy* 41 $65.38 Ordinary
 08:11:38 - 18-Jul-25
Buy* 82 $65.38 Ordinary
 08:11:38 - 18-Jul-25
Unknown* 25 $65.37 Ordinary
 08:11:35 - 18-Jul-25
Buy* 1 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 1 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 1 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 2 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 7 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 8 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 1 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 7 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 50 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 50 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 13 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 2 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 50 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 82 $65.38 Ordinary
 08:11:30 - 18-Jul-25
Buy* 6 $65.36 Ordinary
 08:09:55 - 18-Jul-25
Buy* 5 $65.35 Ordinary
 08:09:47 - 18-Jul-25
Sell* 20 $65.35 Ordinary
 08:08:38 - 18-Jul-25
Buy* 102 $65.38 Ordinary
 08:07:17 - 18-Jul-25
Buy* 9 $65.34 Ordinary
 08:06:39 - 18-Jul-25
Buy* 15 $65.35 Ordinary
 08:05:03 - 18-Jul-25
Buy* 450 $65.34 Ordinary
 08:04:57 - 18-Jul-25
Buy* 50 $65.34 Ordinary
 08:04:57 - 18-Jul-25
Sell* 10 $65.34 Ordinary
 08:04:02 - 18-Jul-25
Sell* 14 $65.35 Ordinary
 08:04:02 - 18-Jul-25
Sell* 27 $65.35 Ordinary
 08:04:02 - 18-Jul-25
Sell* 3 $65.35 Ordinary
 08:04:02 - 18-Jul-25
Sell* 3 $65.35 Ordinary
 08:04:02 - 18-Jul-25
Unknown* 404 $65.35 Ordinary
 08:03:29 - 18-Jul-25
Buy* 10 $65.37 Ordinary
 08:01:39 - 18-Jul-25
Sell* 1 $65.31 Ordinary
 07:59:48 - 18-Jul-25
Sell* 1 $65.32 Ordinary
 07:59:48 - 18-Jul-25
Sell* 50 $65.34 Ordinary
 07:59:18 - 18-Jul-25
Buy* 300 $65.34 Ordinary
 07:58:36 - 18-Jul-25
Sell* 10 $65.32 Ordinary
 07:58:16 - 18-Jul-25
Sell* 50 $65.32 Ordinary
 07:58:16 - 18-Jul-25
Sell* 60 $65.33 Ordinary
 07:58:16 - 18-Jul-25
Sell* 1 $65.34 Ordinary
 07:56:26 - 18-Jul-25
Sell* 10 $65.39 Ordinary
 07:55:21 - 18-Jul-25
Sell* 1 $65.36 Ordinary
 07:54:04 - 18-Jul-25
Sell* 25 $65.38 Ordinary
 07:53:50 - 18-Jul-25
Buy* 132 $65.40 Ordinary
 07:53:24 - 18-Jul-25
Buy* 106 $65.42 Ordinary
 07:51:56 - 18-Jul-25
Buy* 125 $65.42 Ordinary
 07:51:56 - 18-Jul-25
Buy* 9 $65.42 Ordinary
 07:51:56 - 18-Jul-25
Buy* 125 $65.42 Ordinary
 07:51:56 - 18-Jul-25
Buy* 44 $65.42 Ordinary
 07:51:56 - 18-Jul-25
Buy* 100 $65.42 Ordinary
 07:51:56 - 18-Jul-25
Buy* 200 $65.42 Ordinary
 07:51:56 - 18-Jul-25
Sell* 4 $65.40 Ordinary
 07:51:55 - 18-Jul-25
Buy* 33 $65.31 Ordinary
 07:50:21 - 18-Jul-25
Buy* 167 $65.31 Ordinary
 07:50:21 - 18-Jul-25
Buy* 15 $65.30 Ordinary
 07:50:21 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 07:49:38 - 18-Jul-25
Buy* 2 $65.25 Ordinary
 07:49:26 - 18-Jul-25
Sell* 1 $65.24 Ordinary
 07:49:24 - 18-Jul-25
Sell* 15 $65.24 Ordinary
 07:49:24 - 18-Jul-25
Sell* 10 $65.26 Ordinary
 07:47:55 - 18-Jul-25
Sell* 44 $65.28 Ordinary
 07:47:43 - 18-Jul-25
Buy* 3 $65.11 Ordinary
 07:44:35 - 18-Jul-25
Sell* 30 $65.14 Ordinary
 07:43:38 - 18-Jul-25
Sell* 2 $65.14 Ordinary
 07:43:38 - 18-Jul-25
Sell* 40 $65.14 Ordinary
 07:43:38 - 18-Jul-25
Buy* 30 $65.14 Ordinary
 07:41:49 - 18-Jul-25
Sell* 1 $65.07 Ordinary
 07:40:17 - 18-Jul-25
Sell* 2 $65.05 Ordinary
 07:39:16 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:38:32 - 18-Jul-25
Sell* 1 $65.03 Ordinary
 07:38:11 - 18-Jul-25
Sell* 1 $65.03 Ordinary
 07:38:11 - 18-Jul-25
Buy* 3 $64.99 Ordinary
 07:37:46 - 18-Jul-25
Buy* 30 $64.98 Ordinary
 07:37:08 - 18-Jul-25
Sell* 1 $64.96 Ordinary
 07:37:01 - 18-Jul-25
Sell* 1 $64.92 Ordinary
 07:36:19 - 18-Jul-25
Sell* 50 $64.93 Ordinary
 07:36:18 - 18-Jul-25
Sell* 20 $64.93 Ordinary
 07:36:18 - 18-Jul-25
Sell* 100 $64.95 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $64.96 Ordinary
 07:36:18 - 18-Jul-25
Sell* 5 $64.96 Ordinary
 07:36:18 - 18-Jul-25
Sell* 238 $64.98 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $64.99 Ordinary
 07:36:18 - 18-Jul-25
Sell* 5 $64.99 Ordinary
 07:36:18 - 18-Jul-25
Sell* 12 $64.98 Ordinary
 07:36:18 - 18-Jul-25
Sell* 50 $64.98 Ordinary
 07:36:18 - 18-Jul-25
Sell* 50 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 50 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 200 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 100 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 40 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 10 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 50 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 50 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 2 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 2 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 6 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 3 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 4 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 25 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 3 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 476 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 24 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 100 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 100 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1,000 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 84 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 2 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 10 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 16 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 300 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 100 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 50 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 40 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 10 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 218 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 10 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 20 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 20 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 16 $65.00 Ordinary
 07:36:18 - 18-Jul-25
Sell* 282 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 20 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 70 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 20 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 50 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 70 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 100 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 153 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 2 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 2 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 4 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 20 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 8 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 10 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 2 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 10 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 100 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 2 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 5 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 2 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 50 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.00 Ordinary
 07:36:17 - 18-Jul-25
Sell* 1 $65.01 Ordinary
 07:36:16 - 18-Jul-25
Sell* 25 $65.02 Ordinary
 07:36:16 - 18-Jul-25
Sell* 1 $65.02 Ordinary
 07:36:16 - 18-Jul-25
Sell* 10 $65.02 Ordinary
 07:36:16 - 18-Jul-25
Sell* 200 $65.01 Ordinary
 07:36:16 - 18-Jul-25
Sell* 5 $65.04 Ordinary
 07:36:12 - 18-Jul-25
Sell* 1 $65.05 Ordinary
 07:36:12 - 18-Jul-25
Sell* 1 $65.05 Ordinary
 07:36:12 - 18-Jul-25
Sell* 1 $65.05 Ordinary
 07:36:12 - 18-Jul-25
Sell* 10 $65.09 Ordinary
 07:36:10 - 18-Jul-25
Buy* 50 $65.09 Ordinary
 07:36:10 - 18-Jul-25
Sell* 21 $65.08 Ordinary
 07:36:04 - 18-Jul-25
Sell* 49 $65.08 Ordinary
 07:36:04 - 18-Jul-25
Sell* 1 $65.08 Ordinary
 07:36:04 - 18-Jul-25
Sell* 8 $65.09 Ordinary
 07:36:04 - 18-Jul-25
Sell* 10 $65.10 Ordinary
 07:36:04 - 18-Jul-25
Sell* 1 $65.11 Ordinary
 07:35:54 - 18-Jul-25
Sell* 1 $65.11 Ordinary
 07:35:54 - 18-Jul-25
Sell* 5 $65.09 Ordinary
 07:35:21 - 18-Jul-25
Buy* 52 $65.09 Ordinary
 07:34:39 - 18-Jul-25
Buy* 50 $65.09 Ordinary
 07:34:39 - 18-Jul-25
Sell* 1 $65.10 Ordinary
 07:34:38 - 18-Jul-25
Sell* 2 $65.10 Ordinary
 07:34:38 - 18-Jul-25
Sell* 5 $65.13 Ordinary
 07:34:27 - 18-Jul-25
Sell* 50 $65.15 Ordinary
 07:34:27 - 18-Jul-25
Sell* 20 $65.14 Ordinary
 07:33:21 - 18-Jul-25
Sell* 1 $65.14 Ordinary
 07:33:21 - 18-Jul-25
Sell* 20 $65.15 Ordinary
 07:32:42 - 18-Jul-25
Sell* 4 $65.14 Ordinary
 07:32:17 - 18-Jul-25
Sell* 200 $65.12 Ordinary
 07:32:03 - 18-Jul-25
Sell* 2 $65.13 Ordinary
 07:32:03 - 18-Jul-25
Sell* 64 $65.13 Ordinary
 07:32:03 - 18-Jul-25
Buy* 100 $65.14 Ordinary
 07:31:59 - 18-Jul-25
Sell* 19 $65.14 Ordinary
 07:31:47 - 18-Jul-25
Sell* 3 $65.14 Ordinary
 07:31:47 - 18-Jul-25
Sell* 28 $65.14 Ordinary
 07:31:26 - 18-Jul-25
Sell* 10 $65.14 Ordinary
 07:31:10 - 18-Jul-25
Sell* 1 $65.14 Ordinary
 07:30:59 - 18-Jul-25
Sell* 10 $65.15 Ordinary
 07:30:59 - 18-Jul-25
Sell* 11 $65.15 Ordinary
 07:30:59 - 18-Jul-25
Sell* 1 $65.15 Ordinary
 07:30:59 - 18-Jul-25
Sell* 10 $65.15 Ordinary
 07:30:59 - 18-Jul-25
Sell* 99 $65.16 Ordinary
 07:30:58 - 18-Jul-25
Unknown* 1 $65.18 Ordinary
 07:30:13 - 18-Jul-25
Sell* 1 $65.16 Ordinary
 07:30:12 - 18-Jul-25
Sell* 1 $65.17 Ordinary
 07:30:12 - 18-Jul-25
Sell* 3 $65.20 Ordinary
 07:30:06 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 07:30:06 - 18-Jul-25
Sell* 34 $65.20 Ordinary
 07:30:06 - 18-Jul-25
Sell* 1 $65.23 Ordinary
 07:28:29 - 18-Jul-25
Sell* 1 $65.24 Ordinary
 07:26:56 - 18-Jul-25
Sell* 100 $65.25 Ordinary
 07:26:02 - 18-Jul-25
Sell* 50 $65.25 Ordinary
 07:25:59 - 18-Jul-25
Sell* 5 $65.25 Ordinary
 07:25:55 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 07:24:58 - 18-Jul-25
Sell* 9 $65.25 Ordinary
 07:24:58 - 18-Jul-25
Sell* 1 $65.23 Ordinary
 07:24:33 - 18-Jul-25
Sell* 1 $65.23 Ordinary
 07:24:33 - 18-Jul-25
Sell* 1 $65.23 Ordinary
 07:24:33 - 18-Jul-25
Sell* 2 $65.23 Ordinary
 07:24:33 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 07:24:06 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 07:24:06 - 18-Jul-25
Sell* 12 $65.19 Ordinary
 07:21:25 - 18-Jul-25
Sell* 200 $65.17 Ordinary
 07:20:47 - 18-Jul-25
Sell* 10 $65.19 Ordinary
 07:20:25 - 18-Jul-25
Sell* 20 $65.18 Ordinary
 07:19:25 - 18-Jul-25
Sell* 81 $65.19 Ordinary
 07:19:25 - 18-Jul-25
Buy* 1 $65.19 Ordinary
 07:18:26 - 18-Jul-25
Sell* 1 $65.19 Ordinary
 07:18:03 - 18-Jul-25
Sell* 25 $65.20 Ordinary
 07:18:03 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 07:18:03 - 18-Jul-25
Sell* 50 $65.20 Ordinary
 07:16:42 - 18-Jul-25
Sell* 8 $65.20 Ordinary
 07:16:42 - 18-Jul-25
Sell* 5 $65.20 Ordinary
 07:16:08 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 07:16:08 - 18-Jul-25
Sell* 5 $65.21 Ordinary
 07:15:57 - 18-Jul-25
Sell* 1 $65.23 Ordinary
 07:15:52 - 18-Jul-25
Sell* 10 $65.24 Ordinary
 07:15:52 - 18-Jul-25
Buy* 40 $65.20 Ordinary
 07:14:24 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 07:14:17 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 07:14:17 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 07:14:17 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 07:14:17 - 18-Jul-25
Sell* 2 $65.20 Ordinary
 07:14:17 - 18-Jul-25
Sell* 30 $65.20 Ordinary
 07:14:17 - 18-Jul-25
Sell* 8 $65.20 Ordinary
 07:14:17 - 18-Jul-25
Sell* 2 $65.24 Ordinary
 07:13:56 - 18-Jul-25
Sell* 1 $65.24 Ordinary
 07:13:36 - 18-Jul-25
Sell* 1 $65.24 Ordinary
 07:13:32 - 18-Jul-25
Sell* 50 $65.24 Ordinary
 07:13:32 - 18-Jul-25
Buy* 1 $65.25 Ordinary
 07:12:45 - 18-Jul-25
Sell* 125 $65.24 Ordinary
 07:11:28 - 18-Jul-25
Sell* 5 $65.25 Ordinary
 07:11:02 - 18-Jul-25
Buy* 10 $65.30 Ordinary
 07:10:15 - 18-Jul-25
Buy* 295 $65.30 Ordinary
 07:10:15 - 18-Jul-25
Buy* 5 $65.30 Ordinary
 07:10:15 - 18-Jul-25
Buy* 4 $65.24 Ordinary
 07:09:32 - 18-Jul-25
Sell* 50 $65.24 Ordinary
 07:09:32 - 18-Jul-25
Sell* 5 $65.24 Ordinary
 07:08:46 - 18-Jul-25
Buy* 25 $65.29 Ordinary
 07:08:10 - 18-Jul-25
Sell* 122 $65.24 Ordinary
 07:07:45 - 18-Jul-25
Sell* 10 $65.28 Ordinary
 07:07:43 - 18-Jul-25
Sell* 15 $65.28 Ordinary
 07:07:03 - 18-Jul-25
Sell* 15 $65.28 Ordinary
 07:07:03 - 18-Jul-25
Sell* 15 $65.29 Ordinary
 07:07:03 - 18-Jul-25
Sell* 12 $65.29 Ordinary
 07:07:03 - 18-Jul-25
Sell* 10 $65.28 Ordinary
 07:06:20 - 18-Jul-25
Sell* 50 $65.32 Ordinary
 07:04:26 - 18-Jul-25
Sell* 2 $65.29 Ordinary
 07:03:13 - 18-Jul-25
Sell* 1 $65.29 Ordinary
 07:03:01 - 18-Jul-25
Buy* 25 $65.25 Ordinary
 07:02:53 - 18-Jul-25
Sell* 40 $65.26 Ordinary
 07:02:45 - 18-Jul-25
Buy* 1 $65.30 Ordinary
 07:02:19 - 18-Jul-25
Buy* 7 $65.30 Ordinary
 07:01:35 - 18-Jul-25
Sell* 1 $65.14 Ordinary
 07:00:41 - 18-Jul-25
Sell* 10 $65.15 Ordinary
 07:00:40 - 18-Jul-25
Sell* 1 $65.20 Ordinary
 07:00:39 - 18-Jul-25
Sell* 100 $65.20 Ordinary
 07:00:39 - 18-Jul-25
Sell* 1 $65.22 Ordinary
 07:00:34 - 18-Jul-25
Sell* 1 $65.22 Ordinary
 07:00:34 - 18-Jul-25
Sell* 5 $65.24 Ordinary
 07:00:30 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 07:00:24 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 07:00:24 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 07:00:24 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 07:00:24 - 18-Jul-25
Sell* 1 $65.26 Ordinary
 07:00:24 - 18-Jul-25
Sell* 2 $65.27 Ordinary
 07:00:24 - 18-Jul-25
Sell* 1 $65.28 Ordinary
 07:00:24 - 18-Jul-25
Sell* 8 $65.29 Ordinary
 07:00:12 - 18-Jul-25
Sell* 1 $65.29 Ordinary
 07:00:12 - 18-Jul-25
Sell* 1 $65.29 Ordinary
 07:00:08 - 18-Jul-25
Sell* 10 $65.30 Ordinary
 07:00:08 - 18-Jul-25
Sell* 24 $65.30 Ordinary
 07:00:08 - 18-Jul-25
Sell* 41 $65.30 Ordinary
 07:00:08 - 18-Jul-25
Sell* 50 $65.30 Ordinary
 07:00:08 - 18-Jul-25
Sell* 50 $65.30 Ordinary
 07:00:08 - 18-Jul-25
Sell* 5 $65.32 Ordinary
 07:00:08 - 18-Jul-25
Buy* 5 $65.34 Ordinary
 07:00:03 - 18-Jul-25
Buy* 2 $65.35 Ordinary
 07:00:03 - 18-Jul-25
Buy* 10 $65.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $65.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 60 $65.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 30 $65.39 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $65.38 Ordinary
 06:59:23 - 18-Jul-25
Sell* 4 $65.40 Ordinary
 06:58:58 - 18-Jul-25
Sell* 19 $65.41 Ordinary
 06:58:58 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 1 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 33 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 15 $65.46 Ordinary
 06:58:44 - 18-Jul-25
Sell* 2 $65.46 Ordinary
 06:57:58 - 18-Jul-25
Sell* 37 $65.46 Ordinary
 06:57:58 - 18-Jul-25
Sell* 2 $65.46 Ordinary
 06:57:58 - 18-Jul-25
Sell* 50 $65.27 Ordinary
 06:56:01 - 18-Jul-25
Buy* 35 $65.28 Ordinary
 06:55:56 - 18-Jul-25
Buy* 10 $65.27 Ordinary
 06:55:55 - 18-Jul-25
Sell* 1 $65.25 Ordinary
 06:55:33 - 18-Jul-25
Sell* 1 $65.24 Ordinary
 06:55:31 - 18-Jul-25
Sell* 3 $65.25 Ordinary
 06:55:30 - 18-Jul-25
Sell* 300 $65.25 Ordinary
 06:55:30 - 18-Jul-25
Sell* 27 $65.25 Ordinary
 06:55:30 - 18-Jul-25
Sell* 50 $65.26 Ordinary
 06:55:30 - 18-Jul-25
Sell* 50 $65.26 Ordinary
 06:55:30 - 18-Jul-25
Sell* 50 $65.26 Ordinary
 06:55:30 - 18-Jul-25
Sell* 3 $65.26 Ordinary
 06:55:21 - 18-Jul-25
Sell* 13 $65.25 Ordinary
 06:54:46 - 18-Jul-25
Sell* 80 $65.25 Ordinary
 06:54:46 - 18-Jul-25
Sell* 5 $65.25 Ordinary
 06:54:46 - 18-Jul-25
Sell* 1 $65.26 Ordinary
 06:54:46 - 18-Jul-25
Sell* 1 $65.26 Ordinary
 06:54:46 - 18-Jul-25
Sell* 517 $65.27 Ordinary
 06:54:24 - 18-Jul-25
Sell* 1 $65.28 Ordinary
 06:54:24 - 18-Jul-25
Sell* 53 $65.28 Ordinary
 06:54:24 - 18-Jul-25
Sell* 1 $65.28 Ordinary
 06:54:24 - 18-Jul-25
Sell* 15 $65.29 Ordinary
 06:54:21 - 18-Jul-25
Buy* 1 $65.32 Ordinary
 06:54:19 - 18-Jul-25
Sell* 10 $65.33 Ordinary
 06:53:01 - 18-Jul-25
Sell* 1 $65.41 Ordinary
 06:51:55 - 18-Jul-25
Sell* 1 $65.42 Ordinary
 06:51:55 - 18-Jul-25
Sell* 7 $65.47 Ordinary
 06:51:27 - 18-Jul-25
Sell* 40 $65.31 Ordinary
 06:50:09 - 18-Jul-25
Sell* 10 $65.29 Ordinary
 06:50:00 - 18-Jul-25
Sell* 5 $65.29 Ordinary
 06:49:56 - 18-Jul-25
Sell* 3 $65.29 Ordinary
 06:49:56 - 18-Jul-25
Sell* 5 $65.29 Ordinary
 06:49:56 - 18-Jul-25
Sell* 25 $65.31 Ordinary
 06:49:52 - 18-Jul-25
Sell* 45 $65.29 Ordinary
 06:49:44 - 18-Jul-25
Sell* 5 $65.29 Ordinary
 06:49:44 - 18-Jul-25
Sell* 65 $65.30 Ordinary
 06:49:44 - 18-Jul-25
Sell* 5 $65.30 Ordinary
 06:49:28 - 18-Jul-25
Buy* 50 $65.34 Ordinary
 06:49:12 - 18-Jul-25
Sell* 9 $65.34 Ordinary
 06:48:41 - 18-Jul-25
Sell* 50 $65.31 Ordinary
 06:48:07 - 18-Jul-25
Sell* 300 $65.33 Ordinary
 06:47:45 - 18-Jul-25
Sell* 1 $65.30 Ordinary
 06:47:41 - 18-Jul-25
Sell* 3 $65.30 Ordinary
 06:47:41 - 18-Jul-25
Sell* 2 $65.30 Ordinary
 06:47:41 - 18-Jul-25
Sell* 25 $65.30 Ordinary
 06:47:41 - 18-Jul-25
Sell* 254 $65.30 Ordinary
 06:47:41 - 18-Jul-25
Sell* 46 $65.30 Ordinary
 06:47:41 - 18-Jul-25
Sell* 1 $65.30 Ordinary
 06:47:41 - 18-Jul-25
Sell* 1 $65.30 Ordinary
 06:47:41 - 18-Jul-25
Sell* 100 $65.33 Ordinary
 06:47:34 - 18-Jul-25
Sell* 2 $65.34 Ordinary
 06:47:24 - 18-Jul-25
Sell* 10 $65.33 Ordinary
 06:47:23 - 18-Jul-25
Sell* 1 $65.35 Ordinary
 06:47:23 - 18-Jul-25
Sell* 1 $65.36 Ordinary
 06:47:23 - 18-Jul-25
Sell* 3 $65.38 Ordinary
 06:47:23 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 06:47:22 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 06:47:22 - 18-Jul-25
Sell* 10 $65.40 Ordinary
 06:47:22 - 18-Jul-25
Sell* 1 $65.40 Ordinary
 06:47:22 - 18-Jul-25
Sell* 12 $65.41 Ordinary
 06:47:22 - 18-Jul-25
Sell* 10 $65.42 Ordinary
 06:47:22 - 18-Jul-25
Sell* 25 $65.43 Ordinary
 06:47:21 - 18-Jul-25
Sell* 2 $65.43 Ordinary
 06:47:21 - 18-Jul-25
Sell* 2 $65.43 Ordinary
 06:47:21 - 18-Jul-25
Sell* 4 $65.44 Ordinary
 06:47:21 - 18-Jul-25
Sell* 1 $65.45 Ordinary
 06:47:21 - 18-Jul-25
Sell* 4 $65.46 Ordinary
 06:47:21 - 18-Jul-25
Sell* 2 $65.47 Ordinary
 06:47:21 - 18-Jul-25
Sell* 50 $65.49 Ordinary
 06:47:21 - 18-Jul-25
Sell* 25 $65.49 Ordinary
 06:47:21 - 18-Jul-25
Sell* 10 $65.49 Ordinary
 06:47:21 - 18-Jul-25
Sell* 4 $65.50 Ordinary
 06:47:21 - 18-Jul-25
Sell* 2 $65.50 Ordinary
 06:47:21 - 18-Jul-25
Sell* 10 $65.50 Ordinary
 06:47:21 - 18-Jul-25
Sell* 10 $65.50 Ordinary
 06:47:21 - 18-Jul-25
Sell* 1 $65.50 Ordinary
 06:47:21 - 18-Jul-25
Sell* 13 $65.50 Ordinary
 06:47:21 - 18-Jul-25
Sell* 1 $65.50 Ordinary
 06:47:21 - 18-Jul-25
Sell* 7 $65.50 Ordinary
 06:47:21 - 18-Jul-25
Sell* 1 $65.51 Ordinary
 06:47:21 - 18-Jul-25
Sell* 1 $65.52 Ordinary
 06:47:21 - 18-Jul-25
Sell* 1 $65.54 Ordinary
 06:46:33 - 18-Jul-25
Sell* 18 $65.57 Ordinary
 06:45:01 - 18-Jul-25
Sell* 7 $65.57 Ordinary
 06:44:57 - 18-Jul-25
Sell* 30 $65.55 Ordinary
 06:44:05 - 18-Jul-25
Sell* 1 $65.59 Ordinary
 06:43:19 - 18-Jul-25
Sell* 1 $65.60 Ordinary
 06:43:18 - 18-Jul-25
Sell* 2 $65.60 Ordinary
 06:43:18 - 18-Jul-25
Sell* 2 $65.62 Ordinary
 06:42:16 - 18-Jul-25
Sell* 1 $65.61 Ordinary
 06:42:11 - 18-Jul-25
Sell* 25 $65.62 Ordinary
 06:42:03 - 18-Jul-25
Sell* 1 $65.60 Ordinary
 06:38:33 - 18-Jul-25
Sell* 29 $65.61 Ordinary
 06:38:33 - 18-Jul-25
Sell* 1 $65.62 Ordinary
 06:38:32 - 18-Jul-25
Sell* 1 $65.62 Ordinary
 06:38:32 - 18-Jul-25
Sell* 211 $65.64 Ordinary
 06:38:32 - 18-Jul-25
Sell* 100 $65.64 Ordinary
 06:38:32 - 18-Jul-25
Sell* 50 $65.65 Ordinary
 06:38:31 - 18-Jul-25
Sell* 47 $65.68 Ordinary
 06:37:30 - 18-Jul-25
Sell* 16 $65.68 Ordinary
 06:37:30 - 18-Jul-25
Sell* 1 $65.70 Ordinary
 06:36:56 - 18-Jul-25
Sell* 1 $65.70 Ordinary
 06:36:56 - 18-Jul-25
Sell* 1 $65.72 Ordinary
 06:35:34 - 18-Jul-25
Sell* 14 $65.72 Ordinary
 06:35:21 - 18-Jul-25
Sell* 50 $65.74 Ordinary
 06:35:18 - 18-Jul-25
Sell* 50 $65.74 Ordinary
 06:35:18 - 18-Jul-25
Sell* 50 $65.74 Ordinary
 06:35:18 - 18-Jul-25
Sell* 1 $65.70 Ordinary
 06:35:15 - 18-Jul-25
Buy* 3 $65.73 Ordinary
 06:34:10 - 18-Jul-25
Sell* 1 $65.75 Ordinary
 06:33:59 - 18-Jul-25
Buy* 1 $65.75 Ordinary
 06:32:46 - 18-Jul-25
Sell* 5 $65.75 Ordinary
 06:28:28 - 18-Jul-25
Sell* 6 $65.75 Ordinary
 06:28:28 - 18-Jul-25
Sell* 30 $65.78 Ordinary
 06:28:25 - 18-Jul-25
Sell* 50 $65.77 Ordinary
 06:28:25 - 18-Jul-25
Sell* 100 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 1 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 1 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 2 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 1 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 1 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 1 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 6 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 30 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 100 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 100 $65.80 Ordinary
 06:28:25 - 18-Jul-25
Sell* 25 $65.83 Ordinary
 06:27:51 - 18-Jul-25
Sell* 20 $65.80 Ordinary
 06:27:08 - 18-Jul-25
Sell* 1 $65.84 Ordinary
 06:27:04 - 18-Jul-25
Sell* 5 $65.84 Ordinary
 06:27:04 - 18-Jul-25
Sell* 1 $65.84 Ordinary
 06:26:06 - 18-Jul-25
Sell* 3 $65.84 Ordinary
 06:25:42 - 18-Jul-25
Sell* 50 $65.84 Ordinary
 06:25:34 - 18-Jul-25
Sell* 100 $65.84 Ordinary
 06:25:34 - 18-Jul-25
Sell* 100 $65.84 Ordinary
 06:25:34 - 18-Jul-25
Sell* 2 $65.86 Ordinary
 06:23:53 - 18-Jul-25
Sell* 12 $65.86 Ordinary
 06:23:14 - 18-Jul-25
Sell* 2 $65.86 Ordinary
 06:22:31 - 18-Jul-25
Sell* 1 $65.87 Ordinary
 06:22:12 - 18-Jul-25
Sell* 2 $65.90 Ordinary
 06:22:04 - 18-Jul-25
Sell* 2 $65.85 Ordinary
 06:21:23 - 18-Jul-25
Sell* 5 $65.86 Ordinary
 06:21:23 - 18-Jul-25
Sell* 25 $65.88 Ordinary
 06:20:36 - 18-Jul-25
Sell* 60 $65.86 Ordinary
 06:19:45 - 18-Jul-25
Sell* 120 $65.88 Ordinary
 06:18:01 - 18-Jul-25
Sell* 50 $65.88 Ordinary
 06:18:01 - 18-Jul-25
Sell* 5 $65.85 Ordinary
 06:16:22 - 18-Jul-25
Buy* 1 $65.86 Ordinary
 06:16:11 - 18-Jul-25
Sell* 5 $65.85 Ordinary
 06:15:34 - 18-Jul-25
Sell* 1 $65.85 Ordinary
 06:15:34 - 18-Jul-25
Sell* 4 $65.86 Ordinary
 06:15:03 - 18-Jul-25
Sell* 5 $65.88 Ordinary
 06:12:11 - 18-Jul-25
Sell* 1 $65.89 Ordinary
 06:11:12 - 18-Jul-25
Sell* 1 $65.89 Ordinary
 06:10:16 - 18-Jul-25
Sell* 5 $65.95 Ordinary
 06:07:59 - 18-Jul-25
Sell* 13 $65.91 Ordinary
 06:05:39 - 18-Jul-25
Sell* 5 $65.90 Ordinary
 06:05:37 - 18-Jul-25
Sell* 2 $65.90 Ordinary
 06:05:37 - 18-Jul-25
Sell* 1 $65.91 Ordinary
 06:05:37 - 18-Jul-25
Sell* 1 $65.95 Ordinary
 06:05:19 - 18-Jul-25
Sell* 1 $65.94 Ordinary
 06:01:49 - 18-Jul-25
Sell* 5 $65.96 Ordinary
 06:01:24 - 18-Jul-25
Sell* 18 $65.98 Ordinary
 06:01:13 - 18-Jul-25
Sell* 2 $66.00 Ordinary
 06:00:44 - 18-Jul-25
Sell* 2 $65.96 Ordinary
 05:55:58 - 18-Jul-25
Sell* 50 $65.98 Ordinary
 05:52:07 - 18-Jul-25
Sell* 50 $65.98 Ordinary
 05:52:07 - 18-Jul-25
Sell* 2 $65.99 Ordinary
 05:52:07 - 18-Jul-25
Sell* 1 $66.00 Ordinary
 05:50:59 - 18-Jul-25
Sell* 2 $66.00 Ordinary
 05:50:59 - 18-Jul-25
Sell* 9 $66.02 Ordinary
 05:50:15 - 18-Jul-25
Sell* 6 $66.03 Ordinary
 05:50:15 - 18-Jul-25
Sell* 32 $66.06 Ordinary
 05:50:00 - 18-Jul-25
Sell* 10 $66.07 Ordinary
 05:49:23 - 18-Jul-25
Sell* 25 $66.09 Ordinary
 05:48:44 - 18-Jul-25
Buy* 12 $66.10 Ordinary
 05:48:37 - 18-Jul-25
Buy* 8 $66.10 Ordinary
 05:48:37 - 18-Jul-25
Buy* 20 $66.08 Ordinary
 05:46:51 - 18-Jul-25
Buy* 21 $66.07 Ordinary
 05:46:51 - 18-Jul-25
Sell* 68 $66.06 Ordinary
 05:46:15 - 18-Jul-25
Sell* 9 $66.07 Ordinary
 05:45:01 - 18-Jul-25
Sell* 1 $66.07 Ordinary
 05:43:14 - 18-Jul-25
Sell* 50 $66.04 Ordinary
 05:39:04 - 18-Jul-25
Unknown* 50 $66.05 Ordinary
 05:39:04 - 18-Jul-25
Sell* 50 $66.05 Ordinary
 05:39:04 - 18-Jul-25
Sell* 75 $66.05 Ordinary
 05:39:04 - 18-Jul-25
Sell* 11 $66.05 Ordinary
 05:39:04 - 18-Jul-25
Sell* 1 $66.10 Ordinary
 05:38:34 - 18-Jul-25
Unknown* 19 $66.10 Ordinary
 05:37:22 - 18-Jul-25
Sell* 10 $66.12 Ordinary
 05:36:20 - 18-Jul-25
Sell* 40 $66.10 Ordinary
 05:35:58 - 18-Jul-25
Sell* 50 $66.10 Ordinary
 05:35:58 - 18-Jul-25
Sell* 1 $66.11 Ordinary
 05:35:31 - 18-Jul-25
Sell* 1 $66.10 Ordinary
 05:35:07 - 18-Jul-25
Buy* 30 $66.13 Ordinary
 05:34:50 - 18-Jul-25
Buy* 25 $66.12 Ordinary
 05:34:50 - 18-Jul-25
Sell* 30 $66.13 Ordinary
 05:34:50 - 18-Jul-25
Sell* 5 $66.14 Ordinary
 05:34:50 - 18-Jul-25
Sell* 30 $66.14 Ordinary
 05:33:44 - 18-Jul-25
Sell* 50 $66.15 Ordinary
 05:33:44 - 18-Jul-25
Buy* 2 $66.15 Ordinary
 05:33:14 - 18-Jul-25
Sell* 1 $66.13 Ordinary
 05:31:44 - 18-Jul-25
Buy* 2 $66.17 Ordinary
 05:31:10 - 18-Jul-25
Sell* 100 $66.17 Ordinary
 05:31:08 - 18-Jul-25
Sell* 10 $66.22 Ordinary
 05:30:25 - 18-Jul-25
Sell* 10 $66.22 Ordinary
 05:30:09 - 18-Jul-25
Sell* 10 $66.22 Ordinary
 05:29:57 - 18-Jul-25
Buy* 50 $66.20 Ordinary
 05:27:13 - 18-Jul-25
Sell* 50 $66.21 Ordinary
 05:26:43 - 18-Jul-25
Sell* 2 $66.21 Ordinary
 05:25:59 - 18-Jul-25
Sell* 1 $66.22 Ordinary
 05:25:59 - 18-Jul-25
Unknown* 1 $66.25 Ordinary
 05:24:46 - 18-Jul-25
Sell* 5 $66.23 Ordinary
 05:24:45 - 18-Jul-25
Sell* 2 $66.25 Ordinary
 05:24:23 - 18-Jul-25
Buy* 5 $66.23 Ordinary
 05:23:59 - 18-Jul-25
Buy* 54 $66.21 Ordinary
 05:23:57 - 18-Jul-25
Buy* 2 $66.21 Ordinary
 05:23:53 - 18-Jul-25
Buy* 1 $66.22 Ordinary
 05:23:10 - 18-Jul-25
Buy* 13 $66.24 Ordinary
 05:22:12 - 18-Jul-25
Sell* 1 $66.21 Ordinary
 05:20:28 - 18-Jul-25
Buy* 50 $66.22 Ordinary
 05:20:05 - 18-Jul-25
Sell* 5 $66.22 Ordinary
 05:19:42 - 18-Jul-25
Buy* 3 $66.23 Ordinary
 05:19:38 - 18-Jul-25
Sell* 25 $66.19 Ordinary
 05:18:42 - 18-Jul-25
Buy* 40 $66.18 Ordinary
 05:16:19 - 18-Jul-25
Buy* 100 $66.18 Ordinary
 05:16:19 - 18-Jul-25
Sell* 30 $66.18 Ordinary
 05:15:32 - 18-Jul-25
Buy* 13 $66.19 Ordinary
 05:14:36 - 18-Jul-25
Sell* 10 $66.17 Ordinary
 05:14:30 - 18-Jul-25
Sell* 1 $66.19 Ordinary
 05:14:30 - 18-Jul-25
Sell* 124 $66.19 Ordinary
 05:14:30 - 18-Jul-25
Buy* 2 $66.18 Ordinary
 05:12:51 - 18-Jul-25
Sell* 30 $66.17 Ordinary
 05:12:32 - 18-Jul-25
Buy* 300 $66.15 Ordinary
 05:10:29 - 18-Jul-25
Buy* 200 $66.15 Ordinary
 05:10:29 - 18-Jul-25
Buy* 100 $66.13 Ordinary
 05:09:21 - 18-Jul-25
Buy* 500 $66.12 Ordinary
 05:09:20 - 18-Jul-25
Sell* 45 $66.07 Ordinary
 05:09:06 - 18-Jul-25
Sell* 30 $66.07 Ordinary
 05:09:06 - 18-Jul-25
Sell* 4 $66.05 Ordinary
 05:08:26 - 18-Jul-25
Sell* 3 $66.03 Ordinary
 05:06:25 - 18-Jul-25
Sell* 2 $66.05 Ordinary
 05:06:06 - 18-Jul-25
Buy* 5 $66.16 Ordinary
 05:05:06 - 18-Jul-25
Buy* 60 $66.16 Ordinary
 05:05:06 - 18-Jul-25
Buy* 177 $66.16 Ordinary
 05:05:06 - 18-Jul-25
Buy* 123 $66.16 Ordinary
 05:05:06 - 18-Jul-25
Buy* 25 $66.13 Ordinary
 05:04:46 - 18-Jul-25
Sell* 1 $66.16 Ordinary
 05:03:27 - 18-Jul-25
Sell* 90 $66.14 Ordinary
 05:03:02 - 18-Jul-25
Buy* 34 $66.16 Ordinary
 05:01:43 - 18-Jul-25
Buy* 50 $66.16 Ordinary
 05:01:43 - 18-Jul-25
Buy* 1 $66.15 Ordinary
 05:01:34 - 18-Jul-25
Buy* 50 $66.13 Ordinary
 04:59:31 - 18-Jul-25
Buy* 150 $66.13 Ordinary
 04:59:31 - 18-Jul-25
Buy* 8 $66.13 Ordinary
 04:59:16 - 18-Jul-25
Sell* 200 $66.07 Ordinary
 04:57:24 - 18-Jul-25
Sell* 20 $66.08 Ordinary
 04:57:10 - 18-Jul-25
Sell* 2 $66.09 Ordinary
 04:57:04 - 18-Jul-25
Sell* 2 $66.10 Ordinary
 04:56:45 - 18-Jul-25
Sell* 5 $66.08 Ordinary
 04:56:37 - 18-Jul-25
Sell* 2 $66.10 Ordinary
 04:55:38 - 18-Jul-25
Sell* 2 $66.10 Ordinary
 04:55:21 - 18-Jul-25
Sell* 11 $66.12 Ordinary
 04:55:15 - 18-Jul-25
Buy* 10 $66.12 Ordinary
 04:54:44 - 18-Jul-25
Buy* 50 $66.06 Ordinary
 04:54:04 - 18-Jul-25
Sell* 10 $66.04 Ordinary
 04:52:57 - 18-Jul-25
Unknown* 2 $66.06 Ordinary
 04:52:34 - 18-Jul-25
Sell* 2 $66.00 Ordinary
 04:50:40 - 18-Jul-25
Buy* 10 $66.00 Ordinary
 04:49:09 - 18-Jul-25
Sell* 25 $65.96 Ordinary
 04:48:10 - 18-Jul-25
Sell* 16 $65.91 Ordinary
 04:46:55 - 18-Jul-25
Sell* 5 $65.91 Ordinary
 04:46:20 - 18-Jul-25
Unknown* 2 $65.90 Ordinary
 04:42:51 - 18-Jul-25
Unknown* 1 $65.90 Ordinary
 04:42:41 - 18-Jul-25
Sell* 1 $65.87 Ordinary
 04:41:48 - 18-Jul-25
Sell* 50 $65.88 Ordinary
 04:41:44 - 18-Jul-25
Sell* 10 $65.90 Ordinary
 04:40:24 - 18-Jul-25
Sell* 50 $65.94 Ordinary
 04:39:41 - 18-Jul-25
Sell* 50 $65.94 Ordinary
 04:39:41 - 18-Jul-25
Sell* 1 $65.95 Ordinary
 04:39:41 - 18-Jul-25
Sell* 10 $65.95 Ordinary
 04:38:07 - 18-Jul-25
Sell* 25 $65.93 Ordinary
 04:36:03 - 18-Jul-25
Buy* 1 $65.94 Ordinary
 04:29:25 - 18-Jul-25
Sell* 1 $65.91 Ordinary
 04:26:37 - 18-Jul-25
Sell* 19 $65.88 Ordinary
 04:26:05 - 18-Jul-25
Sell* 34 $65.90 Ordinary
 04:25:57 - 18-Jul-25
Sell* 4 $65.90 Ordinary
 04:25:57 - 18-Jul-25
Sell* 1 $65.92 Ordinary
 04:25:55 - 18-Jul-25
Buy* 10 $66.00 Ordinary
 04:25:52 - 18-Jul-25
Sell* 5 $66.02 Ordinary
 04:25:10 - 18-Jul-25
Buy* 50 $66.01 Ordinary
 04:24:31 - 18-Jul-25
Buy* 50 $66.00 Ordinary
 04:24:31 - 18-Jul-25
Buy* 25 $66.03 Ordinary
 04:24:13 - 18-Jul-25
Sell* 40 $65.96 Ordinary
 04:22:46 - 18-Jul-25
Sell* 10 $65.97 Ordinary
 04:22:29 - 18-Jul-25
Sell* 1 $65.98 Ordinary
 04:22:13 - 18-Jul-25
Sell* 20 $66.01 Ordinary
 04:21:53 - 18-Jul-25
Buy* 20 $66.01 Ordinary
 04:21:39 - 18-Jul-25
Buy* 18 $66.00 Ordinary
 04:21:15 - 18-Jul-25
Buy* 24 $66.00 Ordinary
 04:21:10 - 18-Jul-25
Sell* 20 $66.01 Ordinary
 04:21:04 - 18-Jul-25
Buy* 20 $65.97 Ordinary
 04:20:39 - 18-Jul-25
Sell* 25 $65.97 Ordinary
 04:19:55 - 18-Jul-25
Sell* 25 $65.97 Ordinary
 04:19:55 - 18-Jul-25
Sell* 50 $65.97 Ordinary
 04:19:49 - 18-Jul-25
Buy* 5 $65.98 Ordinary
 04:19:49 - 18-Jul-25
Sell* 25 $65.98 Ordinary
 04:19:49 - 18-Jul-25
Sell* 50 $65.98 Ordinary
 04:19:49 - 18-Jul-25
Sell* 50 $65.98 Ordinary
 04:19:49 - 18-Jul-25
Sell* 60 $65.98 Ordinary
 04:19:49 - 18-Jul-25
Buy* 3 $66.02 Ordinary
 04:18:34 - 18-Jul-25
Sell* 1 $66.00 Ordinary
 04:18:29 - 18-Jul-25
Sell* 1 $66.00 Ordinary
 04:18:29 - 18-Jul-25
Sell* 1 $66.04 Ordinary
 04:18:10 - 18-Jul-25
Sell* 1 $66.04 Ordinary
 04:18:10 - 18-Jul-25
Sell* 1 $66.07 Ordinary
 04:17:58 - 18-Jul-25
Sell* 1 $66.07 Ordinary
 04:17:58 - 18-Jul-25
Buy* 20 $66.10 Ordinary
 04:17:47 - 18-Jul-25
Buy* 14 $66.09 Ordinary
 04:17:08 - 18-Jul-25
Buy* 125 $66.03 Ordinary
 04:15:31 - 18-Jul-25
Buy* 50 $66.03 Ordinary
 04:15:31 - 18-Jul-25
Buy* 25 $66.02 Ordinary
 04:15:29 - 18-Jul-25
Sell* 50 $65.98 Ordinary
 04:13:43 - 18-Jul-25
Sell* 1 $65.99 Ordinary
 04:13:38 - 18-Jul-25
Sell* 1 $66.00 Ordinary
 04:13:35 - 18-Jul-25
Sell* 1 $66.00 Ordinary
 04:13:35 - 18-Jul-25
Sell* 1 $66.00 Ordinary
 04:13:35 - 18-Jul-25
Sell* 5 $66.00 Ordinary
 04:13:35 - 18-Jul-25
Sell* 10 $66.00 Ordinary
 04:13:35 - 18-Jul-25
Buy* 40 $66.04 Ordinary
 04:13:29 - 18-Jul-25
Buy* 1 $66.03 Ordinary
 04:13:12 - 18-Jul-25
Sell* 6 $66.01 Ordinary
 04:13:01 - 18-Jul-25
Buy* 25 $66.08 Ordinary
 04:12:19 - 18-Jul-25
Buy* 25 $66.06 Ordinary
 04:12:12 - 18-Jul-25
Sell* 25 $66.03 Ordinary
 04:10:48 - 18-Jul-25
Sell* 3 $66.05 Ordinary
 04:10:46 - 18-Jul-25
Sell* 90 $66.05 Ordinary
 04:10:18 - 18-Jul-25
Sell* 15 $66.04 Ordinary
 04:09:46 - 18-Jul-25
Sell* 50 $66.05 Ordinary
 04:08:04 - 18-Jul-25
Sell* 50 $66.04 Ordinary
 04:08:04 - 18-Jul-25
Sell* 50 $66.04 Ordinary
 04:08:04 - 18-Jul-25
Sell* 35 $66.05 Ordinary
 04:08:04 - 18-Jul-25
Sell* 25 $66.05 Ordinary
 04:08:04 - 18-Jul-25
Buy* 7 $66.04 Ordinary
 04:07:16 - 18-Jul-25
Unknown* 13 $65.99 Ordinary
 04:06:44 - 18-Jul-25
Sell* 30 $65.99 Ordinary
 04:06:43 - 18-Jul-25
Sell* 3 $66.00 Ordinary
 04:06:37 - 18-Jul-25
Sell* 20 $66.00 Ordinary
 04:06:31 - 18-Jul-25
Sell* 20 $65.96 Ordinary
 04:06:10 - 18-Jul-25
Sell* 1 $65.87 Ordinary
 04:05:54 - 18-Jul-25
Buy* 4 $65.86 Ordinary
 04:05:50 - 18-Jul-25
Buy* 1 $65.86 Ordinary
 04:05:48 - 18-Jul-25
Sell* 1 $65.87 Ordinary
 04:05:45 - 18-Jul-25
Sell* 10 $65.82 Ordinary
 04:05:26 - 18-Jul-25
Sell* 50 $65.83 Ordinary
 04:05:26 - 18-Jul-25
Sell* 20 $65.86 Ordinary
 04:05:26 - 18-Jul-25
Sell* 10 $65.86 Ordinary
 04:05:26 - 18-Jul-25
Sell* 40 $65.86 Ordinary
 04:05:26 - 18-Jul-25
Sell* 12 $65.88 Ordinary
 04:05:09 - 18-Jul-25
Buy* 11 $65.88 Ordinary
 04:04:55 - 18-Jul-25
Buy* 200 $65.88 Ordinary
 04:04:49 - 18-Jul-25
Buy* 30 $65.88 Ordinary
 04:04:39 - 18-Jul-25
Buy* 15 $65.88 Ordinary
 04:04:39 - 18-Jul-25
Buy* 36 $65.88 Ordinary
 04:04:39 - 18-Jul-25
Sell* 60 $65.88 Ordinary
 04:04:36 - 18-Jul-25
Sell* 100 $65.88 Ordinary
 04:04:36 - 18-Jul-25
Sell* 50 $65.88 Ordinary
 04:04:36 - 18-Jul-25
Sell* 50 $65.88 Ordinary
 04:04:36 - 18-Jul-25
Sell* 60 $65.88 Ordinary
 04:04:36 - 18-Jul-25
Sell* 92 $65.87 Ordinary
 04:04:11 - 18-Jul-25
Buy* 1 $65.88 Ordinary
 04:04:06 - 18-Jul-25
Buy* 15 $65.86 Ordinary
 04:03:59 - 18-Jul-25
Buy* 50 $65.87 Ordinary
 04:03:59 - 18-Jul-25
Sell* 60 $65.85 Ordinary
 04:03:36 - 18-Jul-25
Sell* 10 $65.86 Ordinary
 04:03:36 - 18-Jul-25
Sell* 50 $65.86 Ordinary
 04:03:36 - 18-Jul-25
Buy* 45 $65.88 Ordinary
 04:03:18 - 18-Jul-25
Sell* 60 $65.88 Ordinary
 04:03:18 - 18-Jul-25
Sell* 15 $65.89 Ordinary
 04:03:18 - 18-Jul-25
Sell* 45 $65.89 Ordinary
 04:03:18 - 18-Jul-25
Sell* 5 $65.89 Ordinary
 04:03:18 - 18-Jul-25
Unknown* 1 $65.92 Ordinary
 04:02:52 - 18-Jul-25
Unknown* 18 $65.92 Ordinary
 04:02:51 - 18-Jul-25
Sell* 1 $65.89 Ordinary
 04:02:32 - 18-Jul-25
Sell* 1 $65.86 Ordinary
 04:02:06 - 18-Jul-25
Sell* 1 $65.86 Ordinary
 04:02:06 - 18-Jul-25
Sell* 20 $65.85 Ordinary
 04:02:01 - 18-Jul-25
Buy* 15 $65.80 Ordinary
 04:01:42 - 18-Jul-25
Buy* 12 $65.81 Ordinary
 04:01:40 - 18-Jul-25
Buy* 8 $65.83 Ordinary
 04:01:05 - 18-Jul-25
Sell* 2 $65.79 Ordinary
 04:01:02 - 18-Jul-25
Buy* 40 $65.87 Ordinary
 04:00:04 - 18-Jul-25
Sell* 3 $65.42 Ordinary
 04:00:00 - 18-Jul-25
Sell* 6 $65.42 Ordinary
 04:00:00 - 18-Jul-25
Sell* 4 $65.42 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48