Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo-nordisk A/ (NVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $50.35 Ordinary
 17:37:04 - 12-Dec-25
Sell* 1 $50.35 Ordinary
 17:30:39 - 12-Dec-25
Sell* 10 $50.36 Ordinary
 17:30:38 - 12-Dec-25
Sell* 1 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Sell* 5 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Sell* 5 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Sell* 5 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Sell* 2 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Sell* 3 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Sell* 5 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Sell* 5 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Sell* 5 $50.37 Ordinary
 17:23:55 - 12-Dec-25
Buy* 5 $50.36 Ordinary
 17:13:22 - 12-Dec-25
Buy* 2 $50.34 Ordinary
 17:11:56 - 12-Dec-25
Buy* 5 $50.33 Ordinary
 16:59:22 - 12-Dec-25
Buy* 5 $50.33 Ordinary
 16:59:22 - 12-Dec-25
Buy* 5 $50.33 Ordinary
 16:59:22 - 12-Dec-25
Sell* 1 $50.31 Ordinary
 16:59:00 - 12-Dec-25
Sell* 4 $50.31 Ordinary
 16:59:00 - 12-Dec-25
Buy* 5 $50.30 Ordinary
 16:57:28 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:52:06 - 12-Dec-25
Buy* 5 $50.26 Ordinary
 16:52:06 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 3 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 2 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:51:35 - 12-Dec-25
Buy* 5 $50.30 Ordinary
 16:45:31 - 12-Dec-25
Sell* 24 $50.27 Ordinary
 16:41:09 - 12-Dec-25
Buy* 5 $50.28 Ordinary
 16:40:00 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:39:54 - 12-Dec-25
Buy* 5 $50.27 Ordinary
 16:39:54 - 12-Dec-25
Sell* 7 $50.28 Ordinary
 16:39:54 - 12-Dec-25
Sell* 7 $50.29 Ordinary
 16:39:54 - 12-Dec-25
Sell* 7 $50.29 Ordinary
 16:39:54 - 12-Dec-25
Sell* 100 $50.28 Ordinary
 16:39:54 - 12-Dec-25
Sell* 400 $50.29 Ordinary
 16:39:54 - 12-Dec-25
Sell* 7 $50.29 Ordinary
 16:39:54 - 12-Dec-25
Sell* 7 $50.30 Ordinary
 16:39:54 - 12-Dec-25
Sell* 27 $50.31 Ordinary
 16:39:38 - 12-Dec-25
Sell* 32 $50.31 Ordinary
 16:39:15 - 12-Dec-25
Sell* 27 $50.32 Ordinary
 16:39:15 - 12-Dec-25
Sell* 7 $50.32 Ordinary
 16:39:15 - 12-Dec-25
Sell* 27 $50.33 Ordinary
 16:39:15 - 12-Dec-25
Sell* 7 $50.35 Ordinary
 16:39:15 - 12-Dec-25
Sell* 100 $50.29 Ordinary
 16:30:39 - 12-Dec-25
Sell* 3 $50.40 Ordinary
 16:25:30 - 12-Dec-25
Buy* 27 $50.41 Ordinary
 16:22:41 - 12-Dec-25
Buy* 100 $50.56 Ordinary
 16:19:42 - 12-Dec-25
Unknown* 100 $50.56 Ordinary
 16:19:42 - 12-Dec-25
Buy* 75 $50.59 Ordinary
 16:17:13 - 12-Dec-25
Sell* 27 $50.42 Ordinary
 16:16:25 - 12-Dec-25
Sell* 27 $50.44 Ordinary
 16:16:25 - 12-Dec-25
Sell* 27 $50.45 Ordinary
 16:16:25 - 12-Dec-25
Unknown* 200 $50.175 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 5 $50.17 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 35 $50.161 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 200 $50.165 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 100 $50.165 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 20 $50.16 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $50.16 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 20 $50.16 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $50.155 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 20 $50.15 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 30 $50.15 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $50.145 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 10 $50.13 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 20 $50.12 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 2 $50.11 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 25 $50.12 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 135 $50.115 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $50.115 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 62 $50.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $50.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $50.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $50.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 300 $50.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 20 $50.11 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 21 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 259 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 71 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 29 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $50.095 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 29 $50.095 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 300 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 50 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 1,200 $50.09 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 300 $50.09 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 72 $50.09 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 77 $50.09 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 88 $50.09 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 23 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 249 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 199 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 20 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 139 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 150 $50.085 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 50 $50.085 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 200 $50.085 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 150 $50.085 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 50 $50.085 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 200 $50.085 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 1 $50.09 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 200 $50.085 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 21 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 17 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 600 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 600 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 100 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 800 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 72 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 800 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 2 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 2 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 2 $50.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 5 $50.085 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 200 $50.085 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 2 $50.08 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 200 $50.075 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 41 $50.08 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 200 $50.075 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 76 $50.08 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 2 $50.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 48 $50.07 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $50.07 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 50 $50.07 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 300 $50.07 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 47 $50.07 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 68 $50.07 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 8 $50.07 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 2 $50.07 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 2 $50.07 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 300 $50.07 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 68 $50.07 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 5 $50.07 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 7 $50.07 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 200 $50.07 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $50.07 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 6 $50.06 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $50.06 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $50.06 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 33 $50.06 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 78 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 400 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $50.03 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 4 $50.03 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 62 $50.03 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 34 $50.03 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 31 $50.03 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $50.03 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $50.03 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $50.03 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $50.04 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 10 $50.04 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 18 $50.04 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 1 $50.05 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 21 $50.05 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 49 $50.05 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 7 $50.05 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 100 $50.055 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 100 $50.055 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 100 $50.055 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 47 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 20 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 10 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 66 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 30 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 1 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 1 $50.06 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 39 $50.065 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 100 $50.065 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 84 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 84 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 39 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 93 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 67 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 154 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 146 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 20 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $50.07 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $50.08 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 180 $50.08 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 30 $50.08 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 80 $50.085 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 20 $50.085 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 44 $50.08 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 60 $50.085 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 6 $50.08 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 84 $50.085 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 200 $50.08 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 100 $50.075 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $50.08 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 75 $50.07 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 25 $50.07 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 5 $50.06 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 5 $50.06 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 59 $50.06 Automatic Execution
 15:46:54 - 12-Dec-25
Unknown* 88 $50.06 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 4 $50.06 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 1 $50.06 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 7 $50.06 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $50.05 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 40 $50.05 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 100 $50.04 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 3 $50.035 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 3 $50.035 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 33 $50.03 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 14 $50.03 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 90 $50.025 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 110 $50.02 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 45 $50.02 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 55 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 55 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 119 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 45 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 82 $50.02 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 22 $50.015 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 239 $50.01 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 316 $50.015 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 130 $50.015 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $50.015 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 3 $50.03 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $50.03 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $50.03 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 9 $50.03 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 2 $50.03 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $50.03 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 28 $50.03 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $50.04 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 32 $50.04 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 1 $50.04 Automatic Execution
 15:27:39 - 12-Dec-25
Unknown* 3 $50.04 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 21 $50.04 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 1 $50.04 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 123 $50.04 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 30 $50.04 Automatic Execution
 15:27:16 - 12-Dec-25
Unknown* 200 $50.035 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 200 $50.035 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 100 $50.035 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 200 $50.035 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 100 $50.035 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 20 $50.04 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 29 $50.04 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 2 $50.04 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 30 $50.04 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 30 $50.04 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 30 $50.04 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 61 $50.04 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 39 $50.04 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 99 $50.04 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $50.04 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 100 $50.045 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 98 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 2 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 200 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1,000 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $50.06 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 6 $50.06 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $50.06 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 10 $50.07 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 2 $50.07 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 40 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 18 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 3 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 3 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 30 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 108 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 5 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 500 $50.08 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 108 $50.09 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 108 $50.09 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 111 $50.09 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 108 $50.10 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 109 $50.10 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 15 $50.10 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 16 $50.105 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 184 $50.105 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 316 $50.105 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 200 $50.105 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 35 $50.10 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 54 $50.10 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 7 $50.10 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 10 $50.10 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 111 $50.10 Automatic Execution
 15:25:01 - 12-Dec-25
Unknown* 27 $50.10 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 61 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 39 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 60 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 169 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 250 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 3 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 100 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 62 $50.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 100 $50.105 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 116 $50.105 Automatic Execution
 15:24:20 - 12-Dec-25
Sell* 2 $50.10 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 98 $50.10 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 2 $50.10 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 400 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 17 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 54 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 45 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 10 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 20 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 4 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 55 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 51 $50.11 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 2 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 2 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 14 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 2 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 79 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 31 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 300 $50.11 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 79 $50.12 Automatic Execution
 15:23:03 - 12-Dec-25
Unknown* 38 $50.12 Automatic Execution
 15:23:03 - 12-Dec-25
Unknown* 18 $50.12 Automatic Execution
 15:23:03 - 12-Dec-25
Unknown* 31 $50.12 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 58 $50.12 Automatic Execution
 15:23:03 - 12-Dec-25
Unknown* 100 $50.125 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 88 $50.12 Automatic Execution
 15:21:59 - 12-Dec-25
Unknown* 200 $50.125 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 24 $50.12 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $50.115 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $50.115 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $50.115 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 29 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 1 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 56 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 224 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 1 $50.125 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 234 $50.12 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 252 $50.125 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 1 $50.125 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 131 $50.125 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $50.125 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $50.125 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $50.125 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 18 $50.13 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 13 $50.13 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 20 $50.13 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 78 $50.13 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 30 $50.13 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 21 $50.13 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 47 $50.13 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:21:06 - 12-Dec-25
Unknown* 1 $50.13 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $50.135 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 252 $50.135 Automatic Execution
 15:20:32 - 12-Dec-25
Unknown* 77 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Unknown* 2 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Unknown* 20 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 32 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 67 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 45 $50.13 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 252 $50.125 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 252 $50.125 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 600 $50.12 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 200 $50.13 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 30 $50.13 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 7 $50.12 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 7 $50.12 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 107 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 107 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 107 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 71 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 150 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 7 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $50.12 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 96 $50.12 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 2 $50.12 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 2 $50.12 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 5 $50.12 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $50.12 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 30 $50.12 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 321 $50.12 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 250 $50.12 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 250 $50.12 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 30 $50.12 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 599 $50.12 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 30 $50.12 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $50.12 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 100 $50.115 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 100 $50.115 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 100 $50.115 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 100 $50.115 Automatic Execution
 15:16:53 - 12-Dec-25
Unknown* 29 $50.12 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 6 $50.12 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 321 $50.12 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 30 $50.12 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 5 $50.12 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 81 $50.12 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 19 $50.12 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 321 $50.12 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 50 $50.12 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 50 $50.12 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1 $50.115 Automatic Execution
 15:16:21 - 12-Dec-25
Buy* 1 $50.115 Automatic Execution
 15:16:21 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 15:16:21 - 12-Dec-25
Buy* 86 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 25 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 20 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 600 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 84 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 1 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 74 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 74 $50.11 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $50.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 30 $50.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 74 $50.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 300 $50.12 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 74 $50.13 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 600 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 20 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 7 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 200 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 75 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 20 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 1 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 1 $50.13 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 9 $50.19 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 9 $50.185 Automatic Execution
 14:59:45 - 12-Dec-25
Unknown* 9 $50.185 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 100 $50.17 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 25 $50.16 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 300 $50.16 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 49 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 20 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 45 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 30 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 1 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 290 $50.15 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 100 $50.155 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 1 $50.16 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 150 $50.18 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 1 $50.18 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 5 $50.19 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 100 $50.19 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 10 $50.19 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 100 $50.19 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 6 $50.19 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 10 $50.19 Automatic Execution
 14:57:46 - 12-Dec-25
Unknown* 64 $50.195 Automatic Execution
 14:57:28 - 12-Dec-25
Unknown* 4 $50.20 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 2 $50.20 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 20 $50.20 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 2 $50.20 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 100 $50.20 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 100 $50.20 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 6 $50.20 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 1 $50.20 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 3 $50.20 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 20 $50.20 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 1 $50.20 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $50.20 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 19 $50.205 Automatic Execution
 14:55:52 - 12-Dec-25
Unknown* 52 $50.205 Automatic Execution
 14:55:11 - 12-Dec-25
Unknown* 200 $50.205 Automatic Execution
 14:55:11 - 12-Dec-25
Unknown* 100 $50.205 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $50.215 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 70 $50.20 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 100 $50.20 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 30 $50.20 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 20 $50.20 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 10 $50.20 Automatic Execution
 14:53:37 - 12-Dec-25
Unknown* 68 $50.205 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 100 $50.20 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 25 $50.19 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 100 $50.20 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 4 $50.20 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 1 $50.20 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 100 $50.20 Automatic Execution
 14:52:30 - 12-Dec-25
Unknown* 74 $50.21 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 26 $50.21 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 100 $50.21 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 40 $50.21 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 88 $50.20 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 40 $50.20 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 40 $50.20 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 100 $50.20 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 12 $50.20 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 300 $50.195 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 100 $50.19 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 26 $50.185 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 100 $50.185 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 100 $50.185 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 100 $50.185 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 100 $50.19 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 100 $50.19 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 100 $50.18 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $50.18 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 36 $50.18 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 100 $50.185 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 4 $50.185 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 3 $50.185 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $50.19 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 100 $50.19 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 100 $50.19 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 148 $50.195 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 252 $50.195 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 100 $50.19 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $50.19 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $50.19 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $50.19 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 2 $50.18 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $50.17 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 2 $50.16 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 20 $50.16 Automatic Execution
 14:47:12 - 12-Dec-25
Unknown* 100 $50.16 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 130 $50.16 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 14:46:58 - 12-Dec-25
Buy* 1 $50.16 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 1 $50.16 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 14:46:31 - 12-Dec-25
Unknown* 34 $50.15 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 66 $50.15 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 34 $50.15 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 30 $50.17 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 1 $50.17 Automatic Execution
 14:45:48 - 12-Dec-25
Buy* 2 $50.20 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 1 $50.20 Automatic Execution
 14:27:35 - 12-Dec-25
Unknown* 5 $50.195 Automatic Execution
 14:27:33 - 12-Dec-25
Unknown* 126 $50.195 Automatic Execution
 14:27:33 - 12-Dec-25
Unknown* 20 $50.20 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 30 $50.20 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 7 $50.20 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 100 $50.20 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 1 $50.20 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 1 $50.20 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 22 $50.205 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 100 $50.205 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 126 $50.205 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 126 $50.205 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 126 $50.205 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 100 $50.21 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 10 $50.21 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 121 $50.21 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 1 $50.20 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 1 $50.205 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 50 $50.20 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 100 $50.20 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 5 $50.20 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 50 $50.21 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 17 $50.21 Automatic Execution
 14:26:35 - 12-Dec-25
Unknown* 100 $50.215 Automatic Execution
 14:26:07 - 12-Dec-25
Unknown* 1 $50.24 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 5 $50.24 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 1 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 30 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 50 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 100 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 20 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 1 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 100 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 100 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 1 $50.25 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 20 $50.25 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 25 $50.25 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 100 $50.25 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $50.25 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 100 $50.24 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 120 $50.23 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 100 $50.215 Automatic Execution
 14:24:15 - 12-Dec-25
Buy* 9 $50.21 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 73 $50.21 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1 $50.21 Automatic Execution
 14:24:08 - 12-Dec-25
Buy* 17 $50.21 Automatic Execution
 14:24:08 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 3 $50.23 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 24 $50.23 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 20 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 1 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 600 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 30 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 25 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 1 $50.22 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 1 $50.22 Automatic Execution
 14:23:13 - 12-Dec-25
Unknown* 126 $50.22 Automatic Execution
 14:22:17 - 12-Dec-25
Unknown* 50 $50.22 Automatic Execution
 14:22:17 - 12-Dec-25
Unknown* 21 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Unknown* 16 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 41 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 20 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 32 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 600 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Unknown* 299 $50.215 Automatic Execution
 14:21:59 - 12-Dec-25
Unknown* 1 $50.215 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 55 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 101 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 30 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 3 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 21 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 8 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 21 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Unknown* 300 $50.215 Automatic Execution
 14:21:59 - 12-Dec-25
Unknown* 100 $50.215 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 100 $50.215 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 100 $50.215 Automatic Execution
 14:21:59 - 12-Dec-25
Unknown* 100 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 33 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 167 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 30 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 20 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $50.22 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 20 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 79 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 100 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 20 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 200 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 100 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 30 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 199 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 100 $50.22 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 13 $50.22 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 50 $50.22 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 120 $50.22 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 1 $50.22 Automatic Execution
 14:21:54 - 12-Dec-25
Unknown* 126 $50.215 Automatic Execution
 14:21:54 - 12-Dec-25
Unknown* 126 $50.215 Automatic Execution
 14:21:54 - 12-Dec-25
Unknown* 20 $50.215 Automatic Execution
 14:21:54 - 12-Dec-25
Unknown* 50 $50.21 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 50 $50.22 Automatic Execution
 14:21:42 - 12-Dec-25
Unknown* 100 $50.22 Automatic Execution
 14:21:42 - 12-Dec-25
Unknown* 50 $50.22 Automatic Execution
 14:21:42 - 12-Dec-25
Unknown* 39 $50.23 Automatic Execution
 14:21:20 - 12-Dec-25
Unknown* 100 $50.23 Automatic Execution
 14:21:20 - 12-Dec-25
Unknown* 100 $50.23 Automatic Execution
 14:21:20 - 12-Dec-25
Unknown* 100 $50.23 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 100 $50.23 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 100 $50.23 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 100 $50.23 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 2 $50.23 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 9 $50.23 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 700 $50.24 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $50.24 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 1 $50.25 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 9 $50.25 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 1 $50.25 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 300 $50.26 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 1 $50.28 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 10 $50.28 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 1 $50.28 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 30 $50.28 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 1 $50.28 Automatic Execution
 14:20:40 - 12-Dec-25
Unknown* 6 $50.285 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 184 $50.28 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 50 $50.28 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 30 $50.28 Automatic Execution
 14:20:40 - 12-Dec-25
Unknown* 126 $50.285 Automatic Execution
 14:20:40 - 12-Dec-25
Unknown* 80 $50.285 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 20 $50.29 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 2 $50.29 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 83 $50.29 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 100 $50.30 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 1 $50.30 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 60 $50.30 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 100 $50.30 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 5 $50.30 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 50 $50.29 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 46 $50.285 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 30 $50.28 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 50 $50.28 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 100 $50.285 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 100 $50.285 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 54 $50.285 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 126 $50.285 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 11 $50.29 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 3 $50.29 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 123 $50.29 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 177 $50.29 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 126 $50.295 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 4 $50.29 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 126 $50.295 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 100 $50.295 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $50.30 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 13 $50.305 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 92 $50.305 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 100 $50.30 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 100 $50.31 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 100 $50.30 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 1 $50.31 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 7 $50.31 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 2 $50.325 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 50 $50.33 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 50 $50.33 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 7 $50.33 Automatic Execution
 14:16:22 - 12-Dec-25
Sell* 1 $50.34 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 50 $50.34 Automatic Execution
 14:16:01 - 12-Dec-25
Unknown* 50 $50.36 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $50.35 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1,302 $50.34 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $50.27 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $50.28 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 32 $50.295 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 25 $50.29 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 21 $50.30 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 1 $50.30 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 20 $50.30 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 51 $50.30 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 1 $50.31 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 170 $50.32 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 18 $50.32 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 30 $50.32 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 40 $50.32 Automatic Execution
 13:55:02 - 12-Dec-25
Unknown* 25 $50.30 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 100 $50.30 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 30 $50.30 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 28 $50.29 Automatic Execution
 13:54:21 - 12-Dec-25
Buy* 52 $50.29 Automatic Execution
 13:54:21 - 12-Dec-25
Buy* 20 $50.29 Automatic Execution
 13:54:21 - 12-Dec-25
Buy* 1 $50.29 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 200 $50.29 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 12 $50.28 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 13 $50.28 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 18 $50.28 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 2 $50.28 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 7 $50.29 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 15 $50.29 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $50.30 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 2 $50.31 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 16 $50.31 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 1 $50.31 Automatic Execution
 13:53:22 - 12-Dec-25
Unknown* 100 $50.305 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 20 $50.29 Automatic Execution
 13:52:49 - 12-Dec-25
Unknown* 100 $50.29 Automatic Execution
 13:52:49 - 12-Dec-25
Unknown* 30 $50.29 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 13:52:49 - 12-Dec-25
Unknown* 100 $50.285 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 17 $50.29 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 2 $50.29 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 2 $50.29 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 17 $50.29 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 83 $50.29 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 17 $50.29 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $50.29 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 100 $50.295 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 16 $50.30 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 15 $50.30 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 24 $50.30 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $50.30 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 25 $50.30 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $50.30 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 40 $50.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 20 $50.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 99 $50.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 99 $50.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $50.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $50.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 16 $50.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 40 $50.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 14 $50.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 15 $50.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 94 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 6 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 294 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $50.275 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 10 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 14 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 30 $50.27 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $50.275 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 40 $50.275 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 19 $50.275 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $50.275 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $50.275 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 150 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 97 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 1 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 52 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 19 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 600 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 94 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 30 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 20 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 3 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $50.28 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 5 $50.29 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 13:50:50 - 12-Dec-25
Unknown* 100 $50.29 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 100 $50.285 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 50 $50.285 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 250 $50.285 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 100 $50.285 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 100 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 30 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 20 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 108 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 1 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 100 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 25 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 100 $50.29 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 100 $50.29 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 30 $50.29 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 50 $50.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 22 $50.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 28 $50.27 Automatic Execution
 13:48:39 - 12-Dec-25
Sell* 51 $50.27 Automatic Execution
 13:48:39 - 12-Dec-25
Sell* 2 $50.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 74 $50.27 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 26 $50.27 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 81 $50.26 Automatic Execution
 13:48:12 - 12-Dec-25
Unknown* 36 $50.265 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 100 $50.26 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 87 $50.27 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 89 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 9 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 24 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 96 $50.27 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 1 $50.26 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $50.26 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 100 $50.265 Automatic Execution
 13:46:58 - 12-Dec-25
Buy* 23 $50.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 77 $50.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 16 $50.26 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 1 $50.26 Automatic Execution
 13:46:56 - 12-Dec-25
Sell* 1 $50.26 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 23 $50.265 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 1 $50.27 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 1 $50.27 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 12 $50.27 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 7 $50.28 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 50 $50.285 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $50.285 Automatic Execution
 13:45:46 - 12-Dec-25
Unknown* 100 $50.285 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 2 $50.29 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 5 $50.29 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 2 $50.30 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1 $50.30 Automatic Execution
 13:45:33 - 12-Dec-25
Unknown* 100 $50.44 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 1 $50.435 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 1 $50.43 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 250 $50.43 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 20 $50.43 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 25 $50.43 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 100 $50.43 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 100 $50.435 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 1 $50.43 Automatic Execution
 13:25:06 - 12-Dec-25
Unknown* 5 $50.43 Automatic Execution
 13:25:01 - 12-Dec-25
Unknown* 30 $50.43 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 50 $50.43 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 25 $50.42 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 100 $50.42 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 15 $50.41 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 100 $50.43 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 119 $50.43 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 4 $50.44 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 16 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 15 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 1 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 1 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 50 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 30 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 30 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 50 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 100 $50.435 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 300 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 50 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 50 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 22 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 25 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 20 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 60 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 20 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 100 $50.435 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 100 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 100 $50.435 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 900 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 20 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 300 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 100 $50.435 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 100 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 1 $50.44 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 100 $50.435 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 100 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 100 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 250 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 300 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 50 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 20 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 100 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 50 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 100 $50.43 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 300 $50.42 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 13 $50.41 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 4 $50.41 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $50.40 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $50.40 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 30 $50.39 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $50.39 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $50.39 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 200 $50.38 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $50.38 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 13 $50.38 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $50.37 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 60 $50.38 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 14 $50.38 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 99 $50.38 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 1 $50.38 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $50.38 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 44 $50.38 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $50.37 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 4 $50.36 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 25 $50.37 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 8 $50.37 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 10 $50.37 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $50.37 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 49 $50.38 Automatic Execution
 13:22:15 - 12-Dec-25
Unknown* 100 $50.375 Automatic Execution
 13:22:15 - 12-Dec-25
Unknown* 300 $50.375 Automatic Execution
 13:22:15 - 12-Dec-25
Buy* 300 $50.37 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 100 $50.37 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 100 $50.37 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 25 $50.37 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 2 $50.38 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 10 $50.39 Automatic Execution
 13:21:53 - 12-Dec-25
Unknown* 1 $50.39 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 30 $50.39 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 1 $50.39 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 1 $50.39 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 1 $50.39 Automatic Execution
 13:21:41 - 12-Dec-25
Unknown* 25 $50.39 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 25 $50.39 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $50.41 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 1 $50.41 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 100 $50.41 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 50 $50.41 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 50 $50.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $50.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $50.43 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 25 $50.43 Automatic Execution
 13:20:57 - 12-Dec-25
Unknown* 1 $50.43 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 1 $50.43 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $50.43 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 30 $50.43 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 13 $50.43 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $50.41 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 25 $50.40 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 25 $50.40 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 13 $50.42 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 3 $50.42 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 100 $50.42 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 2 $50.42 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 1 $50.42 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 100 $50.42 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 6 $50.42 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 6 $50.42 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $50.45 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 1 $50.45 Automatic Execution
 13:19:45 - 12-Dec-25
Unknown* 100 $50.46 Automatic Execution
 13:19:35 - 12-Dec-25
Unknown* 25 $50.46 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 6 $50.46 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 55 $50.46 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $50.47 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $50.48 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 100 $50.48 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 1 $50.48 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 100 $50.48 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 50 $50.48 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 30 $50.48 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 100 $50.48 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 100 $50.475 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 100 $50.48 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 50 $50.48 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 20 $50.48 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 599 $50.48 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 100 $50.475 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 100 $50.475 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 1 $50.48 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 400 $50.48 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 30 $50.48 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 6 $50.47 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 5 $50.47 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 2 $50.46 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 1 $50.46 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 1 $50.46 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 1 $50.46 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 2 $50.46 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 75 $50.46 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 1 $50.45 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 300 $50.45 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 5 $50.47 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 1 $50.47 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 10 $50.48 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 2 $50.48 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 20 $50.48 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 2 $50.48 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 40 $50.48 Automatic Execution
 13:17:47 - 12-Dec-25
Unknown* 2 $50.48 Automatic Execution
 13:17:45 - 12-Dec-25
Unknown* 20 $50.48 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 1 $50.48 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 61 $50.48 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 100 $50.48 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 100 $50.48 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 100 $50.48 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 20 $50.48 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $50.48 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 62 $50.48 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 1 $50.48 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 62 $50.48 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 32 $50.475 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 99 $50.48 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $50.48 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $50.48 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $50.475 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $50.48 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 61 $50.47 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $50.47 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 3 $50.48 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 12 $50.47 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 30 $50.46 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 4 $50.46 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 6 $50.46 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 8 $50.46 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 7 $50.34 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 1 $50.35 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 7 $50.35 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 14 $50.35 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 14 $50.35 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 1 $50.355 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $50.355 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $50.35 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $50.355 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 6 $50.36 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 100 $50.37 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 100 $50.37 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 10 $50.37 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 14 $50.36 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 86 $50.36 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 2 $50.36 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 261 $50.36 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 3 $50.35 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 91 $50.35 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 6 $50.35 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 6 $50.35 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 150 $50.35 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 450 $50.35 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $50.35 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 160 $50.35 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $50.34 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 38 $50.34 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 100 $50.32 Automatic Execution
 12:54:06 - 12-Dec-25
Unknown* 100 $50.33 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $50.34 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 20 $50.34 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 15 $50.34 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 600 $50.34 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 7 $50.34 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 93 $50.34 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $50.335 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 29 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 15 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 25 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 19 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 50 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 600 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $50.32 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 100 $50.315 Automatic Execution
 12:52:14 - 12-Dec-25
Unknown* 100 $50.315 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $50.31 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 25 $50.31 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $50.30 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 100 $50.31 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 100 $50.31 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 100 $50.31 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 3 $50.30 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 9 $50.32 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 100 $50.32 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 100 $50.31 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $50.31 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 96 $50.31 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 4 $50.31 Automatic Execution
 12:49:20 - 12-Dec-25
Unknown* 100 $50.32 Automatic Execution
 12:49:02 - 12-Dec-25
Unknown* 40 $50.32 Automatic Execution
 12:49:02 - 12-Dec-25
Unknown* 60 $50.32 Automatic Execution
 12:49:02 - 12-Dec-25
Buy* 3 $50.33 Automatic Execution
 12:48:38 - 12-Dec-25
Sell* 1 $50.32 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 19 $50.33 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $50.32 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 47 $50.33 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 30 $50.33 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 22 $50.33 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 50 $50.33 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 50 $50.33 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 20 $50.33 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 50 $50.34 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 60 $50.33 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 60 $50.30 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 70 $50.27 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 30 $50.27 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 98 $50.27 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 82 $50.27 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 18 $50.27 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 50 $50.28 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 1 $50.11 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 23 $50.10 Automatic Execution
 12:24:26 - 12-Dec-25
Unknown* 100 $50.095 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 100 $50.095 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 100 $50.095 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 100 $50.095 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 100 $50.095 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 1 $50.10 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 193 $50.13 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 2 $50.13 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 2 $50.15 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $50.15 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 62 $50.14 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 37 $50.14 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $50.14 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 1 $50.13 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 20 $50.13 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 3 $50.13 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 6 $50.13 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $50.14 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 10 $50.15 Automatic Execution
 12:22:56 - 12-Dec-25
Unknown* 45 $50.16 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $50.16 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 20 $50.16 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 20 $50.16 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $50.16 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $50.15 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 71 $50.15 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 28 $50.15 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 1 $50.15 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 1 $50.15 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 30 $50.14 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 20 $50.14 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 30 $50.14 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $50.13 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 100 $50.12 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 80 $50.11 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 10 $50.13 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 1,420 $50.15 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 716 $50.15 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 359 $50.15 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 20 $50.15 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 1 $50.14 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 9 $50.14 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 4 $50.15 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 10 $50.16 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 1 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 50 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 50 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 3 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 25 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 500 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 3 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 1 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 1 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 300 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 30 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 1 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $50.175 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 30 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $50.175 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 4 $50.16 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 200 $50.17 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 300 $50.17 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 1 $50.17 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 10 $50.17 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 1 $50.17 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 1 $50.18 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $50.18 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 100 $50.18 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 100 $50.18 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 100 $50.17 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 30 $50.17 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 20 $50.18 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $50.18 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 25 $50.18 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 600 $50.18 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 30 $50.18 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $50.18 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 25 $50.18 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 53 $50.18 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $50.18 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 30 $50.17 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $50.17 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $50.18 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 57 $50.17 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 43 $50.17 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 180 $50.16 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 10 $50.15 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 20 $50.15 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 80 $50.15 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 30 $50.14 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 500 $50.14 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 100 $50.14 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 30 $50.14 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 180 $50.14 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 1 $50.14 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 19 $50.14 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 13 $50.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 22 $50.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $50.135 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $50.135 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 5 $50.14 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 800 $50.15 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 99 $50.15 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 19 $50.15 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 1 $50.15 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 1 $50.15 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 50 $50.15 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 100 $50.16 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 50 $50.17 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $50.19 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 25 $50.19 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 3 $50.18 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 25 $50.18 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $50.18 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 100 $50.185 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 100 $50.185 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 6 $50.18 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 1 $50.18 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $50.18 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 12 $50.19 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 5 $50.20 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 100 $50.20 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 7 $50.20 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $50.20 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $50.20 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 11 $50.22 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 1 $50.22 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $50.23 Automatic Execution
 11:49:48 - 12-Dec-25
Sell* 1 $50.23 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 99 $50.23 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 100 $50.25 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 100 $50.25 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 4 $50.25 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 1 $50.30 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 25 $50.31 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 49 $50.31 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 1 $50.32 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 100 $50.335 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 92 $50.33 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 1 $50.33 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 7 $50.33 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 167 $50.32 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 50 $50.32 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 20 $50.31 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 25 $50.31 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 30 $50.31 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 21 $50.31 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $50.31 Automatic Execution
 11:48:30 - 12-Dec-25
Unknown* 1 $50.26 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $50.26 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 9 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 100 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 20 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 25 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 600 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 30 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 25 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 71 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 100 $50.265 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 25 $50.27 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 60 $50.26 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 40 $50.265 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 90 $50.25 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $50.25 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $50.25 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $50.25 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 10 $50.25 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 100 $50.245 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 100 $50.24 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 7 $50.23 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 93 $50.23 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 100 $50.24 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 100 $50.24 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 25 $50.23 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $50.23 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 1 $50.23 Automatic Execution
 11:46:15 - 12-Dec-25
Unknown* 25 $50.23 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 1 $50.22 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 100 $50.23 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 20 $50.22 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 25 $50.22 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 141 $50.25 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 67 $50.25 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 20 $50.25 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 100 $50.24 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 300 $50.24 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 20 $50.24 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 2 $50.24 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 30 $50.24 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 30 $50.23 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 30 $50.23 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 50 $50.23 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 100 $50.23 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 300 $50.23 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 25 $50.22 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 50 $50.23 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 60 $50.23 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 120 $50.23 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 100 $50.225 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 50 $50.22 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 100 $50.22 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 300 $50.22 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 50 $50.22 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 1 $50.21 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 1 $50.42 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $50.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $50.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 25 $50.48 Automatic Execution
 11:20:46 - 12-Dec-25
Unknown* 1 $50.48 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 10 $50.47 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 50 $50.47 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $50.46 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 2 $50.44 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 1 $50.44 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 51 $50.45 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 49 $50.45 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 20 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 23 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 17 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 37 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 25 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 29 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 71 $50.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $50.44 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 25 $50.40 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $50.41 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $50.40 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 10 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 400 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 4 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 97 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 1 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 1 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 1 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 56 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 101 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 1 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 1 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 1 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $50.40 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 2 $50.42 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 100 $50.42 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $50.42 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $50.42 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 30 $50.43 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 50 $50.43 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 50 $50.44 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 25 $50.44 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 500 $50.44 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 25 $50.45 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 50 $50.44 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 30 $50.44 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 5 $50.43 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $50.43 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 8 $50.43 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $50.43 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $50.43 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 5 $50.46 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 3 $50.48 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 400 $50.47 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 20 $50.47 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 30 $50.48 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 50 $50.48 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $50.47 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $50.46 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $50.46 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $50.45 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 31 $50.45 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 2 $50.47 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $50.48 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 2 $50.49 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 6 $50.50 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 1 $50.50 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 111 $50.50 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 700 $50.50 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 2 $50.50 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 4 $50.50 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 100 $50.495 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 20 $50.49 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 30 $50.49 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 3 $50.49 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 88 $50.575 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 12 $50.575 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 88 $50.575 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 2 $50.58 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 7 $50.59 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $50.59 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $50.59 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $50.585 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 20 $50.59 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 4 $50.625 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 69 $50.62 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 3 $50.62 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 85 $50.62 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 15 $50.62 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 1 $50.62 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 50 $50.63 Automatic Execution
 10:50:39 - 12-Dec-25
Unknown* 100 $50.625 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 60 $50.63 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 60 $50.63 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 10 $50.63 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 40 $50.63 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 20 $50.62 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 50 $50.61 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 600 $50.61 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 10 $50.62 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 50 $50.62 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $50.62 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 50 $50.64 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 30 $50.63 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 11 $50.63 Automatic Execution
 10:49:54 - 12-Dec-25
Unknown* 1 $50.63 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 20 $50.63 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $50.645 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 5 $50.64 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 1 $50.64 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 5 $50.64 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 100 $50.63 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 21 $50.63 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 1 $50.64 Automatic Execution
 10:49:21 - 12-Dec-25
Unknown* 50 $50.64 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $50.64 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 50 $50.64 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $50.64 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 50 $50.64 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 169 $50.64 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 131 $50.64 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 1 $50.65 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 600 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 30 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 53 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 25 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 28 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 50 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 100 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 20 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 20 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 20 $50.65 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 1 $50.65 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $50.65 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $50.65 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $50.65 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 50 $50.66 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $50.68 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1 $50.68 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 138 $50.68 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 10 $50.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 32 $50.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 10 $50.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 32 $50.67 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 10 $50.67 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 100 $50.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 92 $50.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $50.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 7 $50.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 9 $50.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 84 $50.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $50.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 15 $50.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 6 $50.64 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $50.635 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 1 $50.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 33 $50.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 20 $50.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 100 $50.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 20 $50.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 750 $50.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 50 $50.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 100 $50.635 Automatic Execution
 10:47:30 - 12-Dec-25
Unknown* 50 $50.64 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 25 $50.64 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 99 $50.63 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $50.63 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $50.63 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $50.63 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $50.63 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 200 $50.63 Automatic Execution
 10:47:02 - 12-Dec-25
Unknown* 195 $50.63 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 22 $50.63 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 2 $50.63 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 75 $50.63 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 1 $50.63 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 100 $50.63 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 2 $50.625 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 30 $50.62 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 30 $50.62 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 30 $50.62 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 7 $50.64 Automatic Execution
 10:46:51 - 12-Dec-25
Unknown* 14 $50.70 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 1 $50.70 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 5 $50.70 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 195 $50.70 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 5 $50.70 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 250 $50.70 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $50.70 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 4 $50.70 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 32 $50.72 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 50 $50.72 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 25 $50.73 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 100 $50.73 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $50.73 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 125 $50.74 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 750 $50.74 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 1 $50.74 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 25 $50.74 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $50.74 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $50.74 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $50.74 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 565 $50.74 Automatic Execution
 10:45:37 - 12-Dec-25
Unknown* 185 $50.74 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 100 $50.74 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 10 $50.74 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 100 $50.74 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 300 $50.73 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 100 $50.73 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 750 $50.72 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 300 $50.72 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $50.725 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 100 $50.72 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 50 $50.72 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $50.725 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $50.725 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 6 $50.73 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 5 $50.68 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 37 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 39 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 27 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 2 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 3 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 1 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 300 $50.695 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 4 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 24 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 2 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 21 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 29 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 26 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Unknown* 24 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 39 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 11 $50.695 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 16 $50.695 Automatic Execution
 09:32:41 - 12-Dec-25
Unknown* 23 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 50 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 50 $50.70 Automatic Execution
 09:32:41 - 12-Dec-25
Unknown* 30 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 30 $50.69 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 50 $50.69 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 49 $50.69 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 3 $50.68 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 6 $50.67 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 25 $50.67 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 50 $50.67 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 50 $50.67 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 100 $50.67 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 50 $50.67 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 17 $50.67 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 25 $50.67 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 25 $50.67 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 17 $50.67 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $50.66 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $50.63 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 16 $50.63 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 50 $50.625 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 50 $50.63 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 25 $50.61 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 75 $50.61 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 10 $50.61 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 50 $50.61 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 25 $50.59 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 750 $50.59 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 10 $50.63 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 779 $50.59 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 25 $50.63 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 99 $50.60 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 50 $50.63 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 140 $50.605 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 10 $50.63 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 70 $50.605 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 50 $50.63 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 122 $50.605 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 50 $50.62 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $50.60 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 50 $50.62 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $50.63 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 50 $50.64 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 49 $50.61 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $50.64 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 50 $50.61 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $50.65 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1 $50.61 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 10 $50.64 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 25 $50.64 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 50 $50.64 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 4 $50.61 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 60 $50.65 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 32 $50.645 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 50 $50.645 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 68 $50.645 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 50 $50.645 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 1 $50.62 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 13 $50.64 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 1 $50.62 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 1 $50.65 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 75 $50.62 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 100 $50.64 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 25 $50.62 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 100 $50.63 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 25 $50.62 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 50 $50.63 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 1 $50.62 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 50 $50.63 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 25 $50.63 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 25 $50.64 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 12 $50.61 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 50 $50.63 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 20 $50.61 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 20 $50.63 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $50.62 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 50 $50.63 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 7 $50.62 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 7 $50.63 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 15 $50.62 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 20 $50.63 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 56 $50.61 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 50 $50.63 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 15 $50.61 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 90 $50.62 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 50 $50.59 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 10 $50.62 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 34 $50.60 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 50 $50.62 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 66 $50.60 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 1 $50.62 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 1 $50.62 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 12 $50.60 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 50 $50.59 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 15 $50.60 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $50.63 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $50.60 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 21 $50.63 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $50.63 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 200 $50.65 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 15 $50.65 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 17 $50.65 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 50 $50.65 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 18 $50.625 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 50 $50.58 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 5 $50.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 19 $50.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 50 $50.58 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 22 $50.66 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 20 $50.605 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 50 $50.58 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 50 $50.66 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $50.60 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 50 $50.58 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 17 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $50.60 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 20 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 50 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $50.60 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 25 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 16 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 4 $50.60 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 50 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 300 $50.60 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 7 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 10 $50.59 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 87 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 17 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 50 $50.59 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 13 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 16 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 20 $50.59 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 25 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 16 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 50 $50.59 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 12 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $50.59 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 50 $50.57 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 18 $50.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 18 $50.59 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 2 $50.59 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 13 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $50.69 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 12 $50.60 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 50 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 50 $50.69 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 8 $50.60 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 20 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 25 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $50.685 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 50 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 5 $50.69 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 15 $50.64 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 50 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 8 $50.69 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 85 $50.64 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 5 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 8 $50.69 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 25 $50.64 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 16 $50.66 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 17 $50.65 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 90 $50.66 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 8 $50.65 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 10 $50.66 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 1 $50.65 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 90 $50.66 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 100 $50.65 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 10 $50.66 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 10 $50.65 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 100 $50.66 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 20 $50.59 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 20 $50.65 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 25 $50.59 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 50 $50.68 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $50.645 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 50 $50.59 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 50 $50.68 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 25 $50.63 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 50 $50.59 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 1 $50.65 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 20 $50.59 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 50 $50.69 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 20 $50.63 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 25 $50.59 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 62 $50.69 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 25 $50.63 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 400 $50.59 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 1 $50.70 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 25 $50.63 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 40 $50.70 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 20 $50.63 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 39 $50.70 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 46 $50.63 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 1 $50.60 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 2 $50.70 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 15 $50.62 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 1 $50.60 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 10 $50.70 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 1 $50.60 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 40 $50.70 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 2 $50.61 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 1 $50.59 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 50 $50.67 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $50.61 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 50 $50.67 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $50.63 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 15 $50.60 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 50 $50.66 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 100 $50.64 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $50.60 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 19 $50.66 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 100 $50.59 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $50.66 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 17 $50.66 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 100 $50.58 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $50.66 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 79 $50.66 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 10 $50.58 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $50.66 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $50.66 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 6 $50.54 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $50.66 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $50.66 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 30 $50.55 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 100 $50.655 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $50.64 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 2 $50.55 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1,100 $50.65 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 50 $50.64 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 19 $50.56 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 200 $50.65 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 50 $50.64 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $50.56 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 1,000 $50.65 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 50 $50.63 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 4 $50.65 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 50 $50.63 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $50.595 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $50.65 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 1 $50.60 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 5 $50.65 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $50.61 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 1 $50.60 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 1 $50.65 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $50.595 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 1 $50.64 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 1 $50.625 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $50.595 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 2 $50.64 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 1 $50.62 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 3 $50.60 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 20 $50.64 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 50 $50.62 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $50.60 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 50 $50.62 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 18 $50.60 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 100 $50.60 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 33 $50.61 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 290 $50.60 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 50 $50.61 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 100 $50.58 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 50 $50.61 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 100 $50.585 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 25 $50.61 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 2 $50.58 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $50.55 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 50 $50.61 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $50.58 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 50 $50.63 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 15 $50.59 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 20 $50.63 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 25 $50.59 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 50 $50.63 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 6 $50.59 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 20 $50.63 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 100 $50.59 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 31 $50.63 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 3 $50.58 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 69 $50.63 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 1 $50.58 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 99 $50.64 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $50.58 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $50.64 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 68 $50.57 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 62 $50.65 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 1 $50.59 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 4 $50.64 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 30 $50.59 Automatic Execution
 10:16:20 - 12-Dec-25
Unknown* 4 $50.64 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 5 $50.61 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 20 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 3 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 10 $50.60 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 10 $50.66 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 60 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 10 $50.66 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 99 $50.61 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 8 $50.64 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 25 $50.61 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 90 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 50 $50.64 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 75 $50.61 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 48 $50.64 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $50.61 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 50 $50.61 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 1 $50.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 68 $50.60 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $50.62 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 4 $50.61 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 32 $50.59 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $50.62 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 6 $50.61 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 68 $50.59 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $50.61 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 100 $50.59 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $50.61 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 2 $50.61 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 50 $50.58 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 50 $50.62 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 2 $50.60 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 41 $50.58 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 6 $50.62 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $50.60 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $50.62 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $50.60 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 50 $50.63 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 30 $50.60 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $50.55 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 1 $50.63 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 7 $50.58 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 41 $50.55 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 50 $50.64 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 50 $50.55 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 126 $50.64 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 50 $50.55 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $50.64 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 12 $50.54 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 75 $50.65 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 96 $50.57 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 80 $50.55 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 25 $50.65 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 4 $50.57 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 9 $50.56 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $50.64 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 4 $50.56 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 35 $50.56 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 15 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 1 $50.59 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 15 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 1 $50.58 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 50 $50.57 Automatic Execution
 09:30:46 - 12-Dec-25
Unknown* 50 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 1 $50.58 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 50 $50.57 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 41 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 71 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 40 $50.55 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 5 $50.57 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 25 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 49 $50.57 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 50 $50.56 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 71 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 51 $50.56 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 30 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 9 $50.56 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 10 $50.56 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 29 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 25 $50.58 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 10 $50.65 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 50 $50.58 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 30 $50.65 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 99 $50.59 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 90 $50.58 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 30 $50.65 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 1 $50.59 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 1 $50.58 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $50.65 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 108 $50.59 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 10 $50.58 Automatic Execution
 09:46:56 - 12-Dec-25
Unknown* 98 $50.65 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 161 $50.59 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 50 $50.58 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $50.59 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 09:46:56 - 12-Dec-25
Unknown* 1 $50.65 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 39 $50.59 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 3 $50.58 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 60 $50.65 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $50.59 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 300 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 1 $50.56 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 50 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $50.52 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 50 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 5 $50.58 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 1 $50.52 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 200 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 14 $50.62 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 79 $50.52 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 55 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 95 $50.63 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $50.52 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 50 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 5 $50.63 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $50.52 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 49 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 50 $50.64 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $50.51 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 1 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 50 $50.64 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $50.52 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 125 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 35 $50.65 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 215 $50.65 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 10 $50.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 50 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 35 $50.65 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 50 $50.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $50.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 25 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 91 $50.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 10 $50.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 91 $50.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 25 $50.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 1 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 40 $50.58 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 10 $50.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 40 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 40 $50.59 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $50.54 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 50 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 80 $50.59 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 10 $50.56 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 60 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 10 $50.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 10 $50.56 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 20 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 120 $50.59 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 10 $50.56 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 50 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 750 $50.59 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 10 $50.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 24 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $50.57 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 1 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 200 $50.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 15,000 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 25 $50.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 1 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 1 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 65 $50.58 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 104 $50.62 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 1 $50.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 25 $50.57 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $50.66 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 20 $50.62 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $50.59 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $50.665 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 2 $50.59 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 100 $50.665 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 100 $50.665 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 100 $50.665 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 200 $50.58 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $50.685 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $50.68 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 100 $50.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $50.69 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $50.69 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 100 $50.58 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $50.69 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 15 $50.54 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 421 $50.60 Ordinary
 09:29:42 - 12-Dec-25
Sell* 1 $50.60 Ordinary
 09:29:42 - 12-Dec-25
Sell* 3 $50.62 Ordinary
 09:29:42 - 12-Dec-25
Sell* 70 $50.63 Ordinary
 09:29:41 - 12-Dec-25
Sell* 70 $50.63 Ordinary
 09:29:41 - 12-Dec-25
Sell* 5 $50.64 Ordinary
 09:29:35 - 12-Dec-25
Buy* 6 $50.64 Ordinary
 09:29:13 - 12-Dec-25
Sell* 2 $50.62 Ordinary
 09:29:01 - 12-Dec-25
Sell* 18 $50.65 Ordinary
 09:28:51 - 12-Dec-25
Sell* 38 $50.66 Ordinary
 09:28:51 - 12-Dec-25
Sell* 38 $50.66 Ordinary
 09:28:51 - 12-Dec-25
Sell* 2 $50.65 Ordinary
 09:28:30 - 12-Dec-25
Buy* 100 $50.70 Ordinary
 09:27:53 - 12-Dec-25
Buy* 1 $50.67 Ordinary
 09:27:33 - 12-Dec-25
Sell* 2 $50.62 Ordinary
 09:26:43 - 12-Dec-25
Sell* 2 $50.62 Ordinary
 09:26:43 - 12-Dec-25
Buy* 10 $50.64 Ordinary
 09:25:28 - 12-Dec-25
Unknown* 24 $50.67 Ordinary
 09:24:05 - 12-Dec-25
Buy* 1 $50.67 Ordinary
 09:24:02 - 12-Dec-25
Sell* 100 $50.53 Ordinary
 09:23:42 - 12-Dec-25
Sell* 100 $50.62 Ordinary
 09:23:28 - 12-Dec-25
Sell* 1 $50.63 Ordinary
 09:23:17 - 12-Dec-25
Sell* 1 $50.65 Ordinary
 09:22:46 - 12-Dec-25
Sell* 26 $50.65 Ordinary
 09:22:46 - 12-Dec-25
Sell* 2 $50.65 Ordinary
 09:22:39 - 12-Dec-25
Sell* 109 $50.64 Ordinary
 09:21:05 - 12-Dec-25
Sell* 8 $50.64 Ordinary
 09:21:05 - 12-Dec-25
Sell* 7 $50.64 Ordinary
 09:21:05 - 12-Dec-25
Sell* 26 $50.64 Ordinary
 09:21:05 - 12-Dec-25
Buy* 1 $50.70 Ordinary
 09:20:38 - 12-Dec-25
Sell* 99 $50.72 Ordinary
 09:19:59 - 12-Dec-25
Sell* 50 $50.75 Ordinary
 09:19:51 - 12-Dec-25
Sell* 1 $50.75 Ordinary
 09:19:51 - 12-Dec-25
Buy* 38 $50.74 Ordinary
 09:19:30 - 12-Dec-25
Sell* 1 $50.74 Ordinary
 09:19:30 - 12-Dec-25
Sell* 1 $50.74 Ordinary
 09:19:19 - 12-Dec-25
Sell* 50 $50.75 Ordinary
 09:17:18 - 12-Dec-25
Buy* 1 $50.78 Ordinary
 09:16:23 - 12-Dec-25
Buy* 65 $50.78 Ordinary
 09:16:23 - 12-Dec-25
Buy* 1 $50.78 Ordinary
 09:16:23 - 12-Dec-25
Buy* 80 $50.60 Ordinary
 09:15:37 - 12-Dec-25
Buy* 20 $50.60 Ordinary
 09:15:37 - 12-Dec-25
Sell* 72 $50.54 Ordinary
 09:15:27 - 12-Dec-25
Sell* 80 $50.50 Ordinary
 09:15:04 - 12-Dec-25
Sell* 80 $50.50 Ordinary
 09:15:04 - 12-Dec-25
Buy* 36 $50.49 Ordinary
 09:14:20 - 12-Dec-25
Buy* 38 $50.49 Ordinary
 09:14:20 - 12-Dec-25
Sell* 1 $50.47 Ordinary
 09:14:19 - 12-Dec-25
Sell* 38 $50.49 Ordinary
 09:14:04 - 12-Dec-25
Sell* 38 $50.49 Ordinary
 09:14:04 - 12-Dec-25
Sell* 1 $50.48 Ordinary
 09:13:26 - 12-Dec-25
Sell* 3 $50.50 Ordinary
 09:13:21 - 12-Dec-25
Sell* 108 $50.50 Ordinary
 09:13:18 - 12-Dec-25
Sell* 20 $50.50 Ordinary
 09:13:18 - 12-Dec-25
Sell* 50 $50.50 Ordinary
 09:13:18 - 12-Dec-25
Sell* 60 $50.52 Ordinary
 09:13:04 - 12-Dec-25
Sell* 1 $50.54 Ordinary
 09:12:20 - 12-Dec-25
Buy* 3 $50.55 Ordinary
 09:10:33 - 12-Dec-25
Sell* 38 $50.55 Ordinary
 09:10:32 - 12-Dec-25
Sell* 14 $50.55 Ordinary
 09:10:32 - 12-Dec-25
Sell* 38 $50.55 Ordinary
 09:10:32 - 12-Dec-25
Sell* 38 $50.55 Ordinary
 09:10:32 - 12-Dec-25
Sell* 38 $50.55 Ordinary
 09:10:32 - 12-Dec-25
Sell* 38 $50.55 Ordinary
 09:10:32 - 12-Dec-25
Sell* 38 $50.55 Ordinary
 09:10:32 - 12-Dec-25
Sell* 38 $50.55 Ordinary
 09:10:32 - 12-Dec-25
Sell* 2 $50.59 Ordinary
 09:10:00 - 12-Dec-25
Sell* 100 $50.60 Ordinary
 09:10:00 - 12-Dec-25
Sell* 87 $50.60 Ordinary
 09:10:00 - 12-Dec-25
Sell* 20 $50.63 Ordinary
 09:08:39 - 12-Dec-25
Sell* 1 $50.64 Ordinary
 09:08:34 - 12-Dec-25
Sell* 200 $50.70 Ordinary
 09:07:03 - 12-Dec-25
Sell* 100 $50.71 Ordinary
 09:07:03 - 12-Dec-25
Sell* 38 $50.73 Ordinary
 09:07:03 - 12-Dec-25
Buy* 1 $50.68 Ordinary
 09:06:29 - 12-Dec-25
Buy* 1 $50.65 Ordinary
 09:05:25 - 12-Dec-25
Buy* 24 $50.63 Ordinary
 09:04:49 - 12-Dec-25
Buy* 60 $50.63 Ordinary
 09:04:49 - 12-Dec-25
Buy* 100 $50.62 Ordinary
 09:04:49 - 12-Dec-25
Sell* 15 $50.67 Ordinary
 09:04:20 - 12-Dec-25
Sell* 20 $50.72 Ordinary
 09:03:19 - 12-Dec-25
Buy* 5 $50.75 Ordinary
 09:02:57 - 12-Dec-25
Buy* 5 $50.74 Ordinary
 09:02:57 - 12-Dec-25
Buy* 5 $50.74 Ordinary
 09:02:56 - 12-Dec-25
Buy* 3 $50.75 Ordinary
 09:02:56 - 12-Dec-25
Buy* 5 $50.74 Ordinary
 09:02:56 - 12-Dec-25
Sell* 128 $50.74 Ordinary
 09:02:41 - 12-Dec-25
Sell* 8 $50.82 Ordinary
 09:02:18 - 12-Dec-25
Buy* 2 $50.84 Ordinary
 09:02:09 - 12-Dec-25
Buy* 2 $50.80 Ordinary
 09:02:09 - 12-Dec-25
Buy* 2 $50.80 Ordinary
 09:02:09 - 12-Dec-25
Buy* 50 $50.75 Ordinary
 09:02:09 - 12-Dec-25
Buy* 58 $50.74 Ordinary
 09:02:09 - 12-Dec-25
Buy* 24 $50.72 Ordinary
 09:02:09 - 12-Dec-25
Sell* 1 $50.73 Ordinary
 09:01:47 - 12-Dec-25
Sell* 36 $50.73 Ordinary
 09:01:47 - 12-Dec-25
Sell* 38 $50.74 Ordinary
 09:01:12 - 12-Dec-25
Sell* 38 $50.74 Ordinary
 09:01:12 - 12-Dec-25
Sell* 38 $50.735 Ordinary
 09:01:09 - 12-Dec-25
Sell* 38 $50.735 Ordinary
 09:01:09 - 12-Dec-25
Sell* 38 $50.735 Ordinary
 09:01:09 - 12-Dec-25
Sell* 38 $50.735 Ordinary
 09:01:09 - 12-Dec-25
Buy* 38 $50.72 Ordinary
 09:00:36 - 12-Dec-25
Buy* 38 $50.72 Ordinary
 09:00:36 - 12-Dec-25
Buy* 1 $50.70 Ordinary
 09:00:32 - 12-Dec-25
Buy* 20 $50.70 Ordinary
 09:00:32 - 12-Dec-25
Buy* 25 $50.60 Ordinary
 09:00:31 - 12-Dec-25
Sell* 5 $50.55 Ordinary
 08:59:49 - 12-Dec-25
Sell* 20 $50.59 Ordinary
 08:59:24 - 12-Dec-25
Unknown* 34 $50.59 Ordinary
 08:59:23 - 12-Dec-25
Unknown* 38 $50.59 Ordinary
 08:59:23 - 12-Dec-25
Unknown* 38 $50.59 Ordinary
 08:59:23 - 12-Dec-25
Buy* 38 $50.59 Ordinary
 08:59:23 - 12-Dec-25
Buy* 38 $50.59 Ordinary
 08:59:23 - 12-Dec-25
Buy* 38 $50.59 Ordinary
 08:59:23 - 12-Dec-25
Buy* 38 $50.59 Ordinary
 08:59:23 - 12-Dec-25
Buy* 38 $50.59 Ordinary
 08:59:23 - 12-Dec-25
Buy* 38 $50.50 Ordinary
 08:59:13 - 12-Dec-25
Buy* 38 $50.50 Ordinary
 08:59:13 - 12-Dec-25
Buy* 38 $50.50 Ordinary
 08:59:13 - 12-Dec-25
Buy* 38 $50.50 Ordinary
 08:59:13 - 12-Dec-25
Buy* 38 $50.50 Ordinary
 08:59:13 - 12-Dec-25
Sell* 25 $50.46 Ordinary
 08:59:10 - 12-Dec-25
Sell* 18 $50.49 Ordinary
 08:59:10 - 12-Dec-25
Sell* 1 $50.49 Ordinary
 08:59:10 - 12-Dec-25
Sell* 10 $50.49 Ordinary
 08:59:10 - 12-Dec-25
Sell* 37 $50.49 Ordinary
 08:59:10 - 12-Dec-25
Sell* 65 $50.49 Ordinary
 08:59:10 - 12-Dec-25
Sell* 50 $50.50 Ordinary
 08:59:10 - 12-Dec-25
Sell* 1 $50.50 Ordinary
 08:59:10 - 12-Dec-25
Sell* 1 $50.50 Ordinary
 08:59:10 - 12-Dec-25
Sell* 20 $50.50 Ordinary
 08:59:10 - 12-Dec-25
Sell* 3 $50.50 Ordinary
 08:59:10 - 12-Dec-25
Sell* 6 $50.50 Ordinary
 08:59:10 - 12-Dec-25
Sell* 1 $50.54 Ordinary
 08:59:08 - 12-Dec-25
Sell* 1 $50.55 Ordinary
 08:59:08 - 12-Dec-25
Sell* 1 $50.55 Ordinary
 08:59:08 - 12-Dec-25
Sell* 8 $50.56 Ordinary
 08:59:08 - 12-Dec-25
Sell* 1 $50.60 Ordinary
 08:59:05 - 12-Dec-25
Sell* 300 $50.61 Ordinary
 08:59:05 - 12-Dec-25
Sell* 40 $50.69 Ordinary
 08:59:03 - 12-Dec-25
Sell* 60 $50.69 Ordinary
 08:59:03 - 12-Dec-25
Unknown* 10 $50.70 Ordinary
 08:59:03 - 12-Dec-25
Unknown* 60 $50.70 Ordinary
 08:59:03 - 12-Dec-25
Sell* 38 $50.66 Ordinary
 08:58:44 - 12-Dec-25
Buy* 38 $50.675 Ordinary
 08:58:28 - 12-Dec-25
Buy* 1 $50.63 Ordinary
 08:58:22 - 12-Dec-25
Buy* 1 $50.63 Ordinary
 08:58:22 - 12-Dec-25
Sell* 2 $50.61 Ordinary
 08:58:19 - 12-Dec-25
Sell* 1 $50.72 Ordinary
 08:58:19 - 12-Dec-25
Unknown* 38 $50.75 Ordinary
 08:58:19 - 12-Dec-25
Buy* 1 $50.72 Ordinary
 08:58:19 - 12-Dec-25
Buy* 38 $50.77 Ordinary
 08:58:14 - 12-Dec-25
Buy* 38 $50.77 Ordinary
 08:58:14 - 12-Dec-25
Sell* 1 $51.01 Ordinary
 08:58:10 - 12-Dec-25
Sell* 1 $51.03 Ordinary
 08:58:10 - 12-Dec-25
Sell* 1 $51.03 Ordinary
 08:58:10 - 12-Dec-25
Unknown* 1 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 32 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 38 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 38 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 38 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 38 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 38 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 38 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 38 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 1 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Sell* 2 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Buy* 1 $51.04 Ordinary
 08:58:10 - 12-Dec-25
Buy* 1 $51.03 Ordinary
 08:58:10 - 12-Dec-25
Buy* 4 $51.02 Ordinary
 08:58:10 - 12-Dec-25
Buy* 62 $51.005 Ordinary
 08:58:09 - 12-Dec-25
Buy* 38 $51.005 Ordinary
 08:58:09 - 12-Dec-25
Buy* 38 $51.005 Ordinary
 08:58:09 - 12-Dec-25
Buy* 18 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 70 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 40 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 80 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 80 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Sell* 24 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Sell* 13 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Sell* 87 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Sell* 76 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Sell* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Sell* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Sell* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 76 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 76 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Unknown* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Unknown* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Unknown* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 650 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:09 - 12-Dec-25
Buy* 10 $50.99 Ordinary
 08:58:08 - 12-Dec-25
Buy* 10 $50.99 Ordinary
 08:58:08 - 12-Dec-25
Buy* 1 $50.99 Ordinary
 08:58:08 - 12-Dec-25
Unknown* 10 $50.97 Ordinary
 08:58:08 - 12-Dec-25
Unknown* 20 $50.97 Ordinary
 08:58:08 - 12-Dec-25
Sell* 10 $50.97 Ordinary
 08:58:08 - 12-Dec-25
Sell* 1 $50.97 Ordinary
 08:58:08 - 12-Dec-25
Sell* 10 $50.97 Ordinary
 08:58:08 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Unknown* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Unknown* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Unknown* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 905 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 2,994 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 30 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 80 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 80 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 93 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 80 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 76 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 93 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 2 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 2 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 2 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 9 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 25 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 2 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 50 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 30 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 25 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 2 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 3 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 50 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 50 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 2 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 25 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 4 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 60 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 30 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 500 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 40 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 200 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 200 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 400 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 55 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 100 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 32 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 50 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 12 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 20 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 500 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 3,293 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 15 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 10 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 69 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 638 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 51 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 38 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 15 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 2 $51.00 Ordinary
 08:58:07 - 12-Dec-25
Buy* 5 $50.99 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $50.99 Ordinary
 08:58:07 - 12-Dec-25
Buy* 19 $50.99 Ordinary
 08:58:07 - 12-Dec-25
Buy* 1 $50.99 Ordinary
 08:58:07 - 12-Dec-25
Buy* 19 $50.93 Ordinary
 08:58:04 - 12-Dec-25
Buy* 1 $50.93 Ordinary
 08:58:04 - 12-Dec-25
Buy* 43 $50.84 Ordinary
 08:58:03 - 12-Dec-25
Buy* 1 $50.83 Ordinary
 08:58:03 - 12-Dec-25
Buy* 1 $50.83 Ordinary
 08:58:03 - 12-Dec-25
Sell* 20 $50.80 Ordinary
 08:58:02 - 12-Dec-25
Sell* 1 $50.81 Ordinary
 08:58:02 - 12-Dec-25
Buy* 10 $50.83 Ordinary
 08:58:02 - 12-Dec-25
Unknown* 10 $50.84 Ordinary
 08:57:59 - 12-Dec-25
Buy* 100 $50.88 Ordinary
 08:57:57 - 12-Dec-25
Buy* 20 $50.81 Ordinary
 08:57:52 - 12-Dec-25
Sell* 14 $50.80 Ordinary
 08:57:52 - 12-Dec-25
Sell* 22 $50.80 Ordinary
 08:57:52 - 12-Dec-25
Unknown* 24 $50.80 Ordinary
 08:57:52 - 12-Dec-25
Buy* 24 $50.80 Ordinary
 08:57:52 - 12-Dec-25
Buy* 16 $50.79 Ordinary
 08:57:52 - 12-Dec-25
Buy* 16 $50.79 Ordinary
 08:57:52 - 12-Dec-25
Buy* 38 $50.78 Ordinary
 08:57:45 - 12-Dec-25
Buy* 38 $50.78 Ordinary
 08:57:45 - 12-Dec-25
Buy* 58 $50.70 Ordinary
 08:57:43 - 12-Dec-25
Buy* 4 $50.63 Ordinary
 08:57:41 - 12-Dec-25
Sell* 40 $50.63 Ordinary
 08:57:41 - 12-Dec-25
Sell* 17 $50.92 Ordinary
 08:57:33 - 12-Dec-25
Sell* 2 $50.95 Ordinary
 08:57:32 - 12-Dec-25
Buy* 2 $50.97 Ordinary
 08:57:31 - 12-Dec-25
Sell* 2 $50.93 Ordinary
 08:57:30 - 12-Dec-25
Sell* 2 $50.94 Ordinary
 08:57:29 - 12-Dec-25
Sell* 10 $50.96 Ordinary
 08:57:29 - 12-Dec-25
Buy* 3 $50.98 Ordinary
 08:57:29 - 12-Dec-25
Sell* 3 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 2 $50.98 Ordinary
 08:57:28 - 12-Dec-25
Buy* 3 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 7 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 3 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Sell* 62 $50.96 Ordinary
 08:57:28 - 12-Dec-25
Sell* 13 $50.96 Ordinary
 08:57:28 - 12-Dec-25
Sell* 10 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 10 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 20 $50.96 Ordinary
 08:57:28 - 12-Dec-25
Sell* 3 $50.96 Ordinary
 08:57:28 - 12-Dec-25
Buy* 10 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 10 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Sell* 21 $50.955 Ordinary
 08:57:28 - 12-Dec-25
Sell* 13 $50.955 Ordinary
 08:57:28 - 12-Dec-25
Buy* 13 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Sell* 13 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 10 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 3 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Buy* 10 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 3 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 21 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 10 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 3 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Sell* 62 $50.96 Ordinary
 08:57:28 - 12-Dec-25
Sell* 7 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 13 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 6 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 21 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 10 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Sell* 3 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Buy* 2 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 5 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 20 $50.97 Ordinary
 08:57:28 - 12-Dec-25
Buy* 1 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Buy* 5 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Buy* 1 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Buy* 20 $50.95 Ordinary
 08:57:28 - 12-Dec-25
Unknown* 27 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Unknown* 33 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Unknown* 27 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Buy* 50 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Buy* 5 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Buy* 15 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Buy* 20 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Buy* 5 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Buy* 5 $50.94 Ordinary
 08:57:28 - 12-Dec-25
Unknown* 40 $50.93 Ordinary
 08:57:28 - 12-Dec-25
Buy* 2 $50.93 Ordinary
 08:57:28 - 12-Dec-25
Buy* 24 $50.92 Ordinary
 08:57:28 - 12-Dec-25
Buy* 2 $50.90 Ordinary
 08:57:28 - 12-Dec-25
Buy* 1 $50.93 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.93 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.92 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.92 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.92 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.92 Ordinary
 08:57:26 - 12-Dec-25
Buy* 15 $50.92 Ordinary
 08:57:26 - 12-Dec-25
Buy* 3 $50.91 Ordinary
 08:57:26 - 12-Dec-25
Buy* 3 $50.90 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.90 Ordinary
 08:57:26 - 12-Dec-25
Buy* 6 $50.90 Ordinary
 08:57:26 - 12-Dec-25
Buy* 6 $50.90 Ordinary
 08:57:26 - 12-Dec-25
Buy* 30 $50.90 Ordinary
 08:57:26 - 12-Dec-25
Buy* 900 $50.90 Ordinary
 08:57:26 - 12-Dec-25
Buy* 15 $50.90 Ordinary
 08:57:26 - 12-Dec-25
Buy* 1 $50.89 Ordinary
 08:57:26 - 12-Dec-25
Buy* 3 $50.89 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.89 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.89 Ordinary
 08:57:26 - 12-Dec-25
Buy* 30 $50.89 Ordinary
 08:57:26 - 12-Dec-25
Buy* 1 $50.89 Ordinary
 08:57:26 - 12-Dec-25
Buy* 1 $50.89 Ordinary
 08:57:26 - 12-Dec-25
Buy* 20 $50.88 Ordinary
 08:57:26 - 12-Dec-25
Buy* 108 $50.90 Ordinary
 08:57:26 - 12-Dec-25
Buy* 80 $50.88 Ordinary
 08:57:26 - 12-Dec-25
Buy* 43 $50.88 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.88 Ordinary
 08:57:26 - 12-Dec-25
Buy* 135 $50.88 Ordinary
 08:57:26 - 12-Dec-25
Buy* 25 $50.88 Ordinary
 08:57:26 - 12-Dec-25
Buy* 1 $50.87 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.87 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.87 Ordinary
 08:57:26 - 12-Dec-25
Buy* 7 $50.87 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Unknown* 15 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Sell* 162 $50.855 Ordinary
 08:57:26 - 12-Dec-25
Buy* 149 $50.87 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Buy* 3 $50.86 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.85 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.85 Ordinary
 08:57:26 - 12-Dec-25
Buy* 10 $50.85 Ordinary
 08:57:26 - 12-Dec-25
Buy* 1 $50.85 Ordinary
 08:57:26 - 12-Dec-25
Buy* 70 $50.85 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.85 Ordinary
 08:57:26 - 12-Dec-25
Buy* 4 $50.85 Ordinary
 08:57:26 - 12-Dec-25
Buy* 58 $50.84 Ordinary
 08:57:26 - 12-Dec-25
Buy* 436 $50.84 Ordinary
 08:57:26 - 12-Dec-25
Buy* 12 $50.84 Ordinary
 08:57:26 - 12-Dec-25
Buy* 1 $50.84 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.84 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.84 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.84 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.83 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.83 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.83 Ordinary
 08:57:26 - 12-Dec-25
Buy* 2 $50.83 Ordinary
 08:57:26 - 12-Dec-25
Buy* 12 $50.82 Ordinary
 08:57:26 - 12-Dec-25
Buy* 1 $50.82 Ordinary
 08:57:26 - 12-Dec-25
Buy* 5 $50.82 Ordinary
 08:57:26 - 12-Dec-25
Buy* 26 $50.82 Ordinary
 08:57:26 - 12-Dec-25
Buy* 44 $50.80 Ordinary
 08:57:26 - 12-Dec-25
Buy* 60 $50.80 Ordinary
 08:57:26 - 12-Dec-25
Buy* 110 $50.80 Ordinary
 08:57:26 - 12-Dec-25
Buy* 54 $50.79 Ordinary
 08:57:26 - 12-Dec-25
Buy* 100 $50.79 Ordinary
 08:57:26 - 12-Dec-25
Buy* 1 $50.78 Ordinary
 08:57:25 - 12-Dec-25
Buy* 58 $50.74 Ordinary
 08:57:25 - 12-Dec-25
Buy* 38 $50.63 Ordinary
 08:57:24 - 12-Dec-25
Buy* 38 $50.63 Ordinary
 08:57:24 - 12-Dec-25
Buy* 38 $50.63 Ordinary
 08:57:24 - 12-Dec-25
Buy* 38 $50.63 Ordinary
 08:57:24 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 08:56:50 - 12-Dec-25
Sell* 4 $50.58 Ordinary
 08:56:47 - 12-Dec-25
Buy* 4 $50.59 Ordinary
 08:56:47 - 12-Dec-25
Sell* 6 $50.58 Ordinary
 08:56:47 - 12-Dec-25
Sell* 16 $50.59 Ordinary
 08:56:47 - 12-Dec-25
Sell* 44 $50.59 Ordinary
 08:56:47 - 12-Dec-25
Sell* 76 $50.59 Ordinary
 08:56:47 - 12-Dec-25
Sell* 29 $50.60 Ordinary
 08:56:47 - 12-Dec-25
Sell* 29 $50.59 Ordinary
 08:56:47 - 12-Dec-25
Sell* 29 $50.59 Ordinary
 08:56:47 - 12-Dec-25
Sell* 60 $50.60 Ordinary
 08:56:47 - 12-Dec-25
Sell* 29 $50.60 Ordinary
 08:56:47 - 12-Dec-25
Sell* 60 $50.61 Ordinary
 08:56:47 - 12-Dec-25
Sell* 74 $50.61 Ordinary
 08:56:47 - 12-Dec-25
Sell* 1 $50.59 Ordinary
 08:56:11 - 12-Dec-25
Sell* 10 $50.59 Ordinary
 08:56:11 - 12-Dec-25
Sell* 53 $50.59 Ordinary
 08:56:11 - 12-Dec-25
Sell* 10 $50.60 Ordinary
 08:56:11 - 12-Dec-25
Sell* 25 $50.60 Ordinary
 08:56:11 - 12-Dec-25
Sell* 133 $50.61 Ordinary
 08:56:11 - 12-Dec-25
Sell* 3 $50.61 Ordinary
 08:56:10 - 12-Dec-25
Sell* 6 $50.61 Ordinary
 08:56:10 - 12-Dec-25
Sell* 30 $50.61 Ordinary
 08:56:10 - 12-Dec-25
Sell* 50 $50.61 Ordinary
 08:56:10 - 12-Dec-25
Sell* 100 $50.61 Ordinary
 08:56:10 - 12-Dec-25
Sell* 70 $50.63 Ordinary
 08:54:00 - 12-Dec-25
Sell* 10 $50.64 Ordinary
 08:53:50 - 12-Dec-25
Buy* 10 $50.68 Ordinary
 08:52:11 - 12-Dec-25
Sell* 8 $50.67 Ordinary
 08:49:54 - 12-Dec-25
Sell* 26 $50.68 Ordinary
 08:48:33 - 12-Dec-25
Buy* 10 $50.71 Ordinary
 08:48:30 - 12-Dec-25
Buy* 13 $50.70 Ordinary
 08:48:30 - 12-Dec-25
Buy* 13 $50.70 Ordinary
 08:48:30 - 12-Dec-25
Buy* 59 $50.69 Ordinary
 08:48:30 - 12-Dec-25
Buy* 13 $50.69 Ordinary
 08:48:30 - 12-Dec-25
Buy* 59 $50.69 Ordinary
 08:48:30 - 12-Dec-25
Buy* 13 $50.69 Ordinary
 08:48:30 - 12-Dec-25
Buy* 13 $50.69 Ordinary
 08:48:30 - 12-Dec-25
Buy* 13 $50.69 Ordinary
 08:48:30 - 12-Dec-25
Sell* 10 $50.67 Ordinary
 08:48:30 - 12-Dec-25
Buy* 1 $50.68 Ordinary
 08:48:30 - 12-Dec-25
Buy* 1 $50.68 Ordinary
 08:48:30 - 12-Dec-25
Buy* 2 $50.67 Ordinary
 08:48:30 - 12-Dec-25
Buy* 70 $50.62 Ordinary
 08:48:30 - 12-Dec-25
Buy* 50 $50.62 Ordinary
 08:48:30 - 12-Dec-25
Buy* 120 $50.61 Ordinary
 08:48:30 - 12-Dec-25
Sell* 21 $50.60 Ordinary
 08:48:09 - 12-Dec-25
Buy* 88 $50.60 Ordinary
 08:48:09 - 12-Dec-25
Buy* 21 $50.60 Ordinary
 08:48:09 - 12-Dec-25
Buy* 99 $50.60 Ordinary
 08:48:09 - 12-Dec-25
Sell* 44 $50.59 Ordinary
 08:47:54 - 12-Dec-25
Buy* 10 $50.60 Ordinary
 08:47:45 - 12-Dec-25
Sell* 60 $50.59 Ordinary
 08:47:19 - 12-Dec-25
Sell* 60 $50.59 Ordinary
 08:47:19 - 12-Dec-25
Sell* 60 $50.59 Ordinary
 08:47:19 - 12-Dec-25
Sell* 7 $50.59 Ordinary
 08:46:51 - 12-Dec-25
Sell* 146 $50.60 Ordinary
 08:46:26 - 12-Dec-25
Sell* 5 $50.62 Ordinary
 08:45:28 - 12-Dec-25
Sell* 5 $50.62 Ordinary
 08:45:27 - 12-Dec-25
Sell* 26 $50.66 Ordinary
 08:44:13 - 12-Dec-25
Buy* 50 $50.74 Ordinary
 08:41:23 - 12-Dec-25
Sell* 1 $50.70 Ordinary
 08:41:10 - 12-Dec-25
Sell* 1 $50.72 Ordinary
 08:41:08 - 12-Dec-25
Sell* 10 $50.72 Ordinary
 08:41:08 - 12-Dec-25
Buy* 5 $50.75 Ordinary
 08:40:40 - 12-Dec-25
Sell* 13 $50.78 Ordinary
 08:40:20 - 12-Dec-25
Sell* 1 $50.79 Ordinary
 08:40:19 - 12-Dec-25
Sell* 10 $50.80 Ordinary
 08:40:18 - 12-Dec-25
Sell* 10 $50.80 Ordinary
 08:40:18 - 12-Dec-25
Buy* 1 $50.82 Ordinary
 08:39:52 - 12-Dec-25
Buy* 10 $50.82 Ordinary
 08:39:30 - 12-Dec-25
Buy* 2 $50.82 Ordinary
 08:39:09 - 12-Dec-25
Buy* 2 $50.82 Ordinary
 08:39:09 - 12-Dec-25
Sell* 1 $50.80 Ordinary
 08:38:22 - 12-Dec-25
Buy* 2 $50.81 Ordinary
 08:38:00 - 12-Dec-25
Sell* 2 $50.80 Ordinary
 08:37:55 - 12-Dec-25
Sell* 15 $50.80 Ordinary
 08:37:44 - 12-Dec-25
Sell* 22 $50.83 Ordinary
 08:37:04 - 12-Dec-25
Buy* 2 $50.83 Ordinary
 08:36:48 - 12-Dec-25
Buy* 2 $50.83 Ordinary
 08:36:48 - 12-Dec-25
Buy* 2 $50.83 Ordinary
 08:36:48 - 12-Dec-25
Buy* 5 $50.83 Ordinary
 08:36:48 - 12-Dec-25
Buy* 1 $50.83 Ordinary
 08:36:48 - 12-Dec-25
Buy* 2 $50.83 Ordinary
 08:36:48 - 12-Dec-25
Buy* 2 $50.82 Ordinary
 08:36:44 - 12-Dec-25
Buy* 5 $50.82 Ordinary
 08:36:44 - 12-Dec-25
Buy* 2 $50.82 Ordinary
 08:36:44 - 12-Dec-25
Buy* 2 $50.82 Ordinary
 08:36:44 - 12-Dec-25
Buy* 8 $50.82 Ordinary
 08:36:44 - 12-Dec-25
Buy* 2 $50.80 Ordinary
 08:36:40 - 12-Dec-25
Buy* 2 $50.80 Ordinary
 08:36:40 - 12-Dec-25
Buy* 5 $50.80 Ordinary
 08:36:40 - 12-Dec-25
Buy* 2 $50.80 Ordinary
 08:36:40 - 12-Dec-25
Buy* 100 $50.80 Ordinary
 08:36:39 - 12-Dec-25
Buy* 2 $50.79 Ordinary
 08:36:39 - 12-Dec-25
Buy* 2 $50.79 Ordinary
 08:36:39 - 12-Dec-25
Buy* 2 $50.79 Ordinary
 08:36:39 - 12-Dec-25
Buy* 2 $50.79 Ordinary
 08:35:53 - 12-Dec-25
Buy* 2 $50.79 Ordinary
 08:35:53 - 12-Dec-25
Buy* 1 $50.77 Ordinary
 08:35:52 - 12-Dec-25
Buy* 2 $50.75 Ordinary
 08:35:41 - 12-Dec-25
Buy* 9 $50.74 Ordinary
 08:35:41 - 12-Dec-25
Buy* 1 $50.73 Ordinary
 08:35:41 - 12-Dec-25
Sell* 1 $50.73 Ordinary
 08:35:19 - 12-Dec-25
Sell* 1 $50.73 Ordinary
 08:35:19 - 12-Dec-25
Sell* 1 $50.73 Ordinary
 08:35:01 - 12-Dec-25
Buy* 1 $50.73 Ordinary
 08:35:01 - 12-Dec-25
Buy* 2 $50.73 Ordinary
 08:35:01 - 12-Dec-25
Sell* 1 $50.74 Ordinary
 08:34:22 - 12-Dec-25
Buy* 2 $50.74 Ordinary
 08:34:19 - 12-Dec-25
Buy* 17 $50.74 Ordinary
 08:34:19 - 12-Dec-25
Buy* 7 $50.74 Ordinary
 08:34:19 - 12-Dec-25
Buy* 2 $50.74 Ordinary
 08:34:09 - 12-Dec-25
Buy* 1 $50.74 Ordinary
 08:34:09 - 12-Dec-25
Buy* 15 $50.74 Ordinary
 08:34:09 - 12-Dec-25
Buy* 2 $50.73 Ordinary
 08:33:42 - 12-Dec-25
Buy* 1 $50.72 Ordinary
 08:33:36 - 12-Dec-25
Sell* 100 $50.64 Ordinary
 08:33:09 - 12-Dec-25
Sell* 1 $50.63 Ordinary
 08:32:54 - 12-Dec-25
Sell* 6 $50.75 Ordinary
 08:32:21 - 12-Dec-25
Sell* 20 $50.81 Ordinary
 08:32:17 - 12-Dec-25
Sell* 20 $50.81 Ordinary
 08:32:17 - 12-Dec-25
Buy* 2 $50.82 Ordinary
 08:32:01 - 12-Dec-25
Unknown* 10 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 5 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 5 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 1 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 2 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 48 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 100 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 60 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 74 $50.80 Ordinary
 08:31:05 - 12-Dec-25
Buy* 26 $50.80 Ordinary
 08:31:04 - 12-Dec-25
Buy* 3 $50.78 Ordinary
 08:30:48 - 12-Dec-25
Buy* 1 $50.78 Ordinary
 08:30:48 - 12-Dec-25
Buy* 5 $50.77 Ordinary
 08:30:48 - 12-Dec-25
Buy* 1 $50.77 Ordinary
 08:30:48 - 12-Dec-25
Buy* 4 $50.77 Ordinary
 08:30:48 - 12-Dec-25
Buy* 1 $50.77 Ordinary
 08:30:48 - 12-Dec-25
Buy* 1,770 $50.77 Ordinary
 08:30:48 - 12-Dec-25
Buy* 38 $50.77 Ordinary
 08:30:48 - 12-Dec-25
Buy* 5 $50.76 Ordinary
 08:30:48 - 12-Dec-25
Buy* 5 $50.76 Ordinary
 08:30:48 - 12-Dec-25
Buy* 2 $50.76 Ordinary
 08:30:48 - 12-Dec-25
Buy* 3 $50.76 Ordinary
 08:30:48 - 12-Dec-25
Buy* 5 $50.75 Ordinary
 08:30:48 - 12-Dec-25
Buy* 5 $50.75 Ordinary
 08:30:48 - 12-Dec-25
Buy* 1 $50.75 Ordinary
 08:30:48 - 12-Dec-25
Buy* 3 $50.75 Ordinary
 08:30:48 - 12-Dec-25
Buy* 55 $50.75 Ordinary
 08:30:48 - 12-Dec-25
Buy* 20 $50.75 Ordinary
 08:30:48 - 12-Dec-25
Buy* 5 $50.72 Ordinary
 08:30:42 - 12-Dec-25
Buy* 1 $50.71 Ordinary
 08:30:42 - 12-Dec-25
Buy* 2 $50.71 Ordinary
 08:30:42 - 12-Dec-25
Sell* 48 $50.68 Ordinary
 08:30:32 - 12-Dec-25
Sell* 120 $50.68 Ordinary
 08:30:32 - 12-Dec-25
Buy* 5 $50.70 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.70 Ordinary
 08:30:22 - 12-Dec-25
Buy* 34 $50.70 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.70 Ordinary
 08:30:22 - 12-Dec-25
Buy* 106 $50.70 Ordinary
 08:30:22 - 12-Dec-25
Buy* 38 $50.70 Ordinary
 08:30:22 - 12-Dec-25
Buy* 53 $50.70 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.69 Ordinary
 08:30:22 - 12-Dec-25
Buy* 2 $50.69 Ordinary
 08:30:22 - 12-Dec-25
Buy* 500 $50.69 Ordinary
 08:30:22 - 12-Dec-25
Buy* 2 $50.69 Ordinary
 08:30:22 - 12-Dec-25
Buy* 1 $50.69 Ordinary
 08:30:22 - 12-Dec-25
Buy* 13 $50.69 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.68 Ordinary
 08:30:22 - 12-Dec-25
Buy* 5 $50.68 Ordinary
 08:30:22 - 12-Dec-25
Buy* 1 $50.68 Ordinary
 08:30:22 - 12-Dec-25
Buy* 2 $50.68 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.68 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.67 Ordinary
 08:30:22 - 12-Dec-25
Buy* 5 $50.67 Ordinary
 08:30:22 - 12-Dec-25
Buy* 5 $50.67 Ordinary
 08:30:22 - 12-Dec-25
Buy* 100 $50.67 Ordinary
 08:30:22 - 12-Dec-25
Buy* 5 $50.66 Ordinary
 08:30:22 - 12-Dec-25
Buy* 5 $50.66 Ordinary
 08:30:22 - 12-Dec-25
Buy* 5 $50.66 Ordinary
 08:30:22 - 12-Dec-25
Buy* 2 $50.66 Ordinary
 08:30:22 - 12-Dec-25
Buy* 2 $50.66 Ordinary
 08:30:22 - 12-Dec-25
Buy* 2 $50.66 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.65 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.65 Ordinary
 08:30:22 - 12-Dec-25
Buy* 5 $50.65 Ordinary
 08:30:22 - 12-Dec-25
Buy* 3 $50.64 Ordinary
 08:30:12 - 12-Dec-25
Buy* 3 $50.64 Ordinary
 08:30:12 - 12-Dec-25
Buy* 5 $50.64 Ordinary
 08:30:12 - 12-Dec-25
Buy* 2 $50.65 Ordinary
 08:28:50 - 12-Dec-25
Buy* 16 $50.65 Ordinary
 08:28:50 - 12-Dec-25
Buy* 2 $50.65 Ordinary
 08:28:50 - 12-Dec-25
Buy* 5 $50.65 Ordinary
 08:28:50 - 12-Dec-25
Buy* 5 $50.65 Ordinary
 08:28:50 - 12-Dec-25
Buy* 5 $50.64 Ordinary
 08:28:50 - 12-Dec-25
Buy* 3 $50.64 Ordinary
 08:28:50 - 12-Dec-25
Buy* 2 $50.64 Ordinary
 08:28:50 - 12-Dec-25
Buy* 2 $50.64 Ordinary
 08:28:50 - 12-Dec-25
Buy* 5 $50.63 Ordinary
 08:28:41 - 12-Dec-25
Buy* 3 $50.63 Ordinary
 08:28:41 - 12-Dec-25
Buy* 10 $50.63 Ordinary
 08:28:41 - 12-Dec-25
Buy* 5 $50.62 Ordinary
 08:28:41 - 12-Dec-25
Buy* 5 $50.62 Ordinary
 08:28:41 - 12-Dec-25
Buy* 5 $50.61 Ordinary
 08:28:22 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 3 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 5 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 1 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 182 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 187 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 3 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 5 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 5 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 28 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 593 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 10 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 45 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 5 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 1 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 20 $50.60 Ordinary
 08:28:03 - 12-Dec-25
Buy* 1 $50.59 Ordinary
 08:28:03 - 12-Dec-25
Buy* 2 $50.59 Ordinary
 08:28:03 - 12-Dec-25
Buy* 2 $50.59 Ordinary
 08:28:03 - 12-Dec-25
Buy* 53 $50.59 Ordinary
 08:28:03 - 12-Dec-25
Buy* 2 $50.59 Ordinary
 08:28:03 - 12-Dec-25
Buy* 46 $50.59 Ordinary
 08:28:03 - 12-Dec-25
Sell* 1 $50.58 Ordinary
 08:27:22 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 08:27:10 - 12-Dec-25
Buy* 1 $50.58 Ordinary
 08:27:10 - 12-Dec-25
Buy* 1 $50.58 Ordinary
 08:26:57 - 12-Dec-25
Buy* 4 $50.59 Ordinary
 08:25:53 - 12-Dec-25
Buy* 3 $50.59 Ordinary
 08:25:45 - 12-Dec-25
Buy* 2 $50.59 Ordinary
 08:25:42 - 12-Dec-25
Buy* 2 $50.59 Ordinary
 08:25:42 - 12-Dec-25
Buy* 60 $50.59 Ordinary
 08:25:42 - 12-Dec-25
Buy* 3 $50.58 Ordinary
 08:25:36 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 08:25:36 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 08:25:36 - 12-Dec-25
Buy* 16 $50.58 Ordinary
 08:25:36 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 08:25:11 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 08:25:06 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 08:25:06 - 12-Dec-25
Buy* 1 $50.58 Ordinary
 08:25:06 - 12-Dec-25
Buy* 3 $50.58 Ordinary
 08:25:06 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 08:25:06 - 12-Dec-25
Buy* 2 $50.57 Ordinary
 08:25:06 - 12-Dec-25
Buy* 3 $50.56 Ordinary
 08:24:40 - 12-Dec-25
Buy* 2 $50.55 Ordinary
 08:24:32 - 12-Dec-25
Buy* 2 $50.55 Ordinary
 08:24:32 - 12-Dec-25
Buy* 2 $50.54 Ordinary
 08:24:30 - 12-Dec-25
Buy* 2 $50.54 Ordinary
 08:24:30 - 12-Dec-25
Buy* 1 $50.54 Ordinary
 08:24:30 - 12-Dec-25
Buy* 1 $50.53 Ordinary
 08:24:29 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 08:24:29 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 08:24:29 - 12-Dec-25
Sell* 10 $50.51 Ordinary
 08:24:06 - 12-Dec-25
Sell* 1 $50.52 Ordinary
 08:23:56 - 12-Dec-25
Sell* 2 $50.52 Ordinary
 08:23:49 - 12-Dec-25
Sell* 1 $50.50 Ordinary
 08:22:03 - 12-Dec-25
Sell* 6 $50.50 Ordinary
 08:21:57 - 12-Dec-25
Sell* 1 $50.50 Ordinary
 08:21:57 - 12-Dec-25
Sell* 9 $50.50 Ordinary
 08:21:57 - 12-Dec-25
Sell* 1 $50.51 Ordinary
 08:21:57 - 12-Dec-25
Buy* 10 $50.55 Ordinary
 08:20:00 - 12-Dec-25
Buy* 112 $50.55 Ordinary
 08:20:00 - 12-Dec-25
Buy* 1 $50.52 Ordinary
 08:19:49 - 12-Dec-25
Buy* 48 $50.52 Ordinary
 08:19:49 - 12-Dec-25
Sell* 100 $50.51 Ordinary
 08:17:18 - 12-Dec-25
Sell* 3 $50.51 Ordinary
 08:16:55 - 12-Dec-25
Sell* 48 $50.51 Ordinary
 08:16:44 - 12-Dec-25
Buy* 1 $50.52 Ordinary
 08:16:40 - 12-Dec-25
Buy* 1 $50.52 Ordinary
 08:16:14 - 12-Dec-25
Buy* 13 $50.52 Ordinary
 08:15:55 - 12-Dec-25
Sell* 2 $50.51 Ordinary
 08:15:14 - 12-Dec-25
Buy* 10 $50.54 Ordinary
 08:12:33 - 12-Dec-25
Sell* 10 $50.50 Ordinary
 08:11:48 - 12-Dec-25
Buy* 1 $50.51 Ordinary
 08:11:47 - 12-Dec-25
Sell* 2 $50.49 Ordinary
 08:09:30 - 12-Dec-25
Sell* 16 $50.49 Ordinary
 08:09:30 - 12-Dec-25
Sell* 69 $50.49 Ordinary
 08:09:30 - 12-Dec-25
Sell* 50 $50.50 Ordinary
 08:09:30 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 08:08:31 - 12-Dec-25
Sell* 6 $50.53 Ordinary
 08:08:25 - 12-Dec-25
Buy* 1 $50.53 Ordinary
 08:07:56 - 12-Dec-25
Sell* 136 $50.50 Ordinary
 08:06:14 - 12-Dec-25
Sell* 88 $50.50 Ordinary
 08:06:14 - 12-Dec-25
Sell* 95 $50.50 Ordinary
 08:06:14 - 12-Dec-25
Sell* 442 $50.50 Ordinary
 08:06:14 - 12-Dec-25
Sell* 81 $50.50 Ordinary
 08:06:14 - 12-Dec-25
Sell* 100 $50.50 Ordinary
 08:06:07 - 12-Dec-25
Sell* 100 $50.50 Ordinary
 08:06:05 - 12-Dec-25
Sell* 20 $50.50 Ordinary
 08:06:03 - 12-Dec-25
Sell* 75 $50.50 Ordinary
 08:06:02 - 12-Dec-25
Buy* 1 $50.49 Ordinary
 08:05:04 - 12-Dec-25
Sell* 6 $50.46 Ordinary
 08:04:02 - 12-Dec-25
Sell* 365 $50.45 Ordinary
 08:01:00 - 12-Dec-25
Sell* 35 $50.45 Ordinary
 08:01:00 - 12-Dec-25
Buy* 26 $50.49 Ordinary
 07:59:59 - 12-Dec-25
Buy* 32 $50.49 Ordinary
 07:59:59 - 12-Dec-25
Sell* 20 $50.43 Ordinary
 07:57:38 - 12-Dec-25
Sell* 60 $50.48 Ordinary
 07:57:07 - 12-Dec-25
Buy* 35 $50.45 Ordinary
 07:55:42 - 12-Dec-25
Buy* 10 $50.45 Ordinary
 07:55:42 - 12-Dec-25
Buy* 3 $50.44 Ordinary
 07:55:42 - 12-Dec-25
Sell* 646 $50.44 Ordinary
 07:55:06 - 12-Dec-25
Sell* 40 $50.44 Ordinary
 07:55:06 - 12-Dec-25
Sell* 10 $50.44 Ordinary
 07:55:06 - 12-Dec-25
Sell* 38 $50.45 Ordinary
 07:53:19 - 12-Dec-25
Sell* 20 $50.47 Ordinary
 07:52:42 - 12-Dec-25
Sell* 100 $50.47 Ordinary
 07:52:42 - 12-Dec-25
Buy* 120 $50.47 Ordinary
 07:52:42 - 12-Dec-25
Sell* 2 $50.30 Ordinary
 07:51:15 - 12-Dec-25
Sell* 10 $50.33 Ordinary
 07:48:50 - 12-Dec-25
Buy* 35 $50.34 Ordinary
 07:48:36 - 12-Dec-25
Sell* 1 $50.32 Ordinary
 07:47:08 - 12-Dec-25
Unknown* 1 $50.33 Ordinary
 07:47:08 - 12-Dec-25
Unknown* 1 $50.33 Ordinary
 07:47:08 - 12-Dec-25
Unknown* 1 $50.33 Ordinary
 07:47:08 - 12-Dec-25
Unknown* 1 $50.33 Ordinary
 07:47:08 - 12-Dec-25
Unknown* 100 $50.33 Ordinary
 07:47:08 - 12-Dec-25
Unknown* 1 $50.33 Ordinary
 07:47:08 - 12-Dec-25
Sell* 1 $50.325 Ordinary
 07:47:08 - 12-Dec-25
Sell* 1 $50.325 Ordinary
 07:47:08 - 12-Dec-25
Sell* 1 $50.325 Ordinary
 07:47:08 - 12-Dec-25
Sell* 1 $50.36 Ordinary
 07:46:52 - 12-Dec-25
Sell* 1 $50.36 Ordinary
 07:46:52 - 12-Dec-25
Sell* 24 $50.38 Ordinary
 07:46:19 - 12-Dec-25
Sell* 1 $50.38 Ordinary
 07:46:17 - 12-Dec-25
Sell* 2 $50.38 Ordinary
 07:45:58 - 12-Dec-25
Sell* 5 $50.38 Ordinary
 07:45:58 - 12-Dec-25
Buy* 200 $50.40 Ordinary
 07:43:17 - 12-Dec-25
Sell* 1 $50.37 Ordinary
 07:42:58 - 12-Dec-25
Sell* 2 $50.37 Ordinary
 07:42:58 - 12-Dec-25
Sell* 5 $50.38 Ordinary
 07:41:44 - 12-Dec-25
Sell* 7 $50.39 Ordinary
 07:41:44 - 12-Dec-25
Sell* 5 $50.39 Ordinary
 07:41:44 - 12-Dec-25
Sell* 9 $50.40 Ordinary
 07:41:38 - 12-Dec-25
Sell* 11 $50.40 Ordinary
 07:41:38 - 12-Dec-25
Sell* 18 $50.45 Ordinary
 07:41:02 - 12-Dec-25
Sell* 2 $50.45 Ordinary
 07:41:02 - 12-Dec-25
Buy* 8 $50.54 Ordinary
 07:40:36 - 12-Dec-25
Buy* 1 $50.54 Ordinary
 07:40:36 - 12-Dec-25
Buy* 5 $50.51 Ordinary
 07:40:36 - 12-Dec-25
Buy* 10 $50.50 Ordinary
 07:40:36 - 12-Dec-25
Buy* 10 $50.50 Ordinary
 07:40:36 - 12-Dec-25
Sell* 8 $50.40 Ordinary
 07:37:20 - 12-Dec-25
Sell* 100 $50.29 Ordinary
 07:34:06 - 12-Dec-25
Sell* 5 $50.30 Ordinary
 07:32:10 - 12-Dec-25
Sell* 97 $50.35 Ordinary
 07:31:05 - 12-Dec-25
Sell* 4 $50.29 Ordinary
 07:29:44 - 12-Dec-25
Sell* 1 $50.29 Ordinary
 07:29:38 - 12-Dec-25
Sell* 4 $50.35 Ordinary
 07:28:57 - 12-Dec-25
Sell* 1 $50.35 Ordinary
 07:28:57 - 12-Dec-25
Sell* 8 $50.40 Ordinary
 07:27:43 - 12-Dec-25
Sell* 2 $50.40 Ordinary
 07:27:43 - 12-Dec-25
Buy* 2 $50.39 Ordinary
 07:24:46 - 12-Dec-25
Sell* 14 $50.35 Ordinary
 07:24:08 - 12-Dec-25
Sell* 35 $50.36 Ordinary
 07:22:04 - 12-Dec-25
Buy* 40 $50.35 Ordinary
 07:20:06 - 12-Dec-25
Buy* 1 $50.38 Ordinary
 07:18:10 - 12-Dec-25
Buy* 1 $50.37 Ordinary
 07:17:52 - 12-Dec-25
Buy* 32 $50.28 Ordinary
 07:16:48 - 12-Dec-25
Sell* 1 $50.25 Ordinary
 07:16:37 - 12-Dec-25
Sell* 1 $50.26 Ordinary
 07:16:37 - 12-Dec-25
Sell* 184 $50.26 Ordinary
 07:16:37 - 12-Dec-25
Sell* 374 $50.26 Ordinary
 07:16:37 - 12-Dec-25
Sell* 14 $50.26 Ordinary
 07:16:37 - 12-Dec-25
Sell* 1 $50.26 Ordinary
 07:16:37 - 12-Dec-25
Sell* 1 $50.28 Ordinary
 07:16:34 - 12-Dec-25
Sell* 150 $50.34 Ordinary
 07:14:21 - 12-Dec-25
Buy* 15 $50.33 Ordinary
 07:13:11 - 12-Dec-25
Buy* 187 $50.33 Ordinary
 07:13:11 - 12-Dec-25
Buy* 381 $50.33 Ordinary
 07:13:11 - 12-Dec-25
Buy* 179 $50.33 Ordinary
 07:13:11 - 12-Dec-25
Buy* 13 $50.33 Ordinary
 07:13:11 - 12-Dec-25
Buy* 8 $50.33 Ordinary
 07:13:11 - 12-Dec-25
Buy* 20 $50.31 Ordinary
 07:12:19 - 12-Dec-25
Sell* 200 $50.33 Ordinary
 07:11:27 - 12-Dec-25
Sell* 1 $50.33 Ordinary
 07:11:27 - 12-Dec-25
Sell* 4 $50.34 Ordinary
 07:11:27 - 12-Dec-25
Sell* 3 $50.34 Ordinary
 07:11:07 - 12-Dec-25
Sell* 23 $50.34 Ordinary
 07:11:07 - 12-Dec-25
Sell* 50 $50.36 Ordinary
 07:10:52 - 12-Dec-25
Sell* 9 $50.36 Ordinary
 07:10:52 - 12-Dec-25
Sell* 25 $50.36 Ordinary
 07:10:52 - 12-Dec-25
Sell* 5 $50.36 Ordinary
 07:10:52 - 12-Dec-25
Sell* 10 $50.36 Ordinary
 07:10:52 - 12-Dec-25
Sell* 200 $50.37 Ordinary
 07:10:52 - 12-Dec-25
Buy* 80 $50.40 Ordinary
 07:10:07 - 12-Dec-25
Buy* 12 $50.43 Ordinary
 07:05:57 - 12-Dec-25
Buy* 2 $50.43 Ordinary
 07:05:57 - 12-Dec-25
Sell* 5 $50.37 Ordinary
 07:02:04 - 12-Dec-25
Sell* 1 $50.37 Ordinary
 07:02:04 - 12-Dec-25
Sell* 1 $50.39 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $50.39 Ordinary
 07:01:55 - 12-Dec-25
Sell* 1 $50.40 Ordinary
 07:01:55 - 12-Dec-25
Sell* 1 $50.41 Ordinary
 07:01:54 - 12-Dec-25
Sell* 1 $50.42 Ordinary
 07:01:54 - 12-Dec-25
Sell* 30 $50.49 Ordinary
 07:00:45 - 12-Dec-25
Buy* 2 $50.51 Ordinary
 07:00:00 - 12-Dec-25
Buy* 80 $50.53 Ordinary
 07:00:00 - 12-Dec-25
Buy* 13 $50.53 Ordinary
 07:00:00 - 12-Dec-25
Buy* 32 $50.53 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $50.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 16 $50.51 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $50.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 185 $50.51 Ordinary
 06:59:09 - 12-Dec-25
Buy* 1 $50.50 Ordinary
 06:59:09 - 12-Dec-25
Sell* 50 $50.51 Ordinary
 06:58:13 - 12-Dec-25
Sell* 5 $50.54 Ordinary
 06:57:36 - 12-Dec-25
Sell* 15 $50.55 Ordinary
 06:57:35 - 12-Dec-25
Sell* 5 $50.55 Ordinary
 06:57:35 - 12-Dec-25
Sell* 26 $50.55 Ordinary
 06:57:35 - 12-Dec-25
Sell* 1 $50.56 Ordinary
 06:57:17 - 12-Dec-25
Sell* 50 $50.56 Ordinary
 06:54:47 - 12-Dec-25
Sell* 15 $50.55 Ordinary
 06:54:25 - 12-Dec-25
Buy* 10 $50.59 Ordinary
 06:53:41 - 12-Dec-25
Buy* 40 $50.59 Ordinary
 06:53:01 - 12-Dec-25
Buy* 40 $50.59 Ordinary
 06:53:01 - 12-Dec-25
Sell* 10 $50.55 Ordinary
 06:52:44 - 12-Dec-25
Sell* 5 $50.56 Ordinary
 06:52:44 - 12-Dec-25
Sell* 10 $50.56 Ordinary
 06:52:44 - 12-Dec-25
Sell* 10 $50.56 Ordinary
 06:52:44 - 12-Dec-25
Sell* 10 $50.56 Ordinary
 06:52:44 - 12-Dec-25
Unknown* 35 $50.575 Ordinary
 06:52:42 - 12-Dec-25
Sell* 6 $50.57 Ordinary
 06:52:22 - 12-Dec-25
Sell* 2 $50.56 Ordinary
 06:50:00 - 12-Dec-25
Sell* 1 $50.56 Ordinary
 06:47:58 - 12-Dec-25
Sell* 5 $50.56 Ordinary
 06:47:58 - 12-Dec-25
Sell* 15 $50.62 Ordinary
 06:46:44 - 12-Dec-25
Buy* 5 $50.62 Ordinary
 06:46:11 - 12-Dec-25
Buy* 2 $50.63 Ordinary
 06:45:32 - 12-Dec-25
Buy* 2 $50.63 Ordinary
 06:45:32 - 12-Dec-25
Buy* 14 $50.62 Ordinary
 06:45:32 - 12-Dec-25
Buy* 10 $50.62 Ordinary
 06:45:32 - 12-Dec-25
Buy* 2 $50.62 Ordinary
 06:45:32 - 12-Dec-25
Buy* 2 $50.62 Ordinary
 06:45:32 - 12-Dec-25
Buy* 1 $50.61 Ordinary
 06:45:31 - 12-Dec-25
Buy* 2 $50.61 Ordinary
 06:45:31 - 12-Dec-25
Buy* 107 $50.61 Ordinary
 06:45:31 - 12-Dec-25
Buy* 2 $50.61 Ordinary
 06:45:31 - 12-Dec-25
Buy* 2 $50.61 Ordinary
 06:45:31 - 12-Dec-25
Buy* 4 $50.61 Ordinary
 06:45:31 - 12-Dec-25
Buy* 294 $50.61 Ordinary
 06:45:31 - 12-Dec-25
Sell* 10 $50.58 Ordinary
 06:44:53 - 12-Dec-25
Sell* 1 $50.58 Ordinary
 06:44:53 - 12-Dec-25
Sell* 80 $50.58 Ordinary
 06:44:53 - 12-Dec-25
Sell* 92 $50.59 Ordinary
 06:44:53 - 12-Dec-25
Buy* 50 $50.57 Ordinary
 06:43:37 - 12-Dec-25
Sell* 50 $50.57 Ordinary
 06:43:02 - 12-Dec-25
Sell* 150 $50.57 Ordinary
 06:43:02 - 12-Dec-25
Buy* 58 $50.60 Ordinary
 06:42:27 - 12-Dec-25
Buy* 140 $50.60 Ordinary
 06:42:27 - 12-Dec-25
Buy* 40 $50.60 Ordinary
 06:42:27 - 12-Dec-25
Buy* 24 $50.60 Ordinary
 06:42:27 - 12-Dec-25
Buy* 50 $50.60 Ordinary
 06:42:27 - 12-Dec-25
Buy* 69 $50.61 Ordinary
 06:40:10 - 12-Dec-25
Buy* 35 $50.61 Ordinary
 06:40:09 - 12-Dec-25
Buy* 19 $50.60 Ordinary
 06:40:03 - 12-Dec-25
Buy* 19 $50.60 Ordinary
 06:40:03 - 12-Dec-25
Buy* 5 $50.60 Ordinary
 06:40:03 - 12-Dec-25
Buy* 7 $50.60 Ordinary
 06:40:03 - 12-Dec-25
Buy* 7 $50.60 Ordinary
 06:40:03 - 12-Dec-25
Buy* 55 $50.60 Ordinary
 06:40:03 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 06:40:03 - 12-Dec-25
Buy* 5 $50.60 Ordinary
 06:40:03 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 06:40:03 - 12-Dec-25
Buy* 5 $50.59 Ordinary
 06:39:54 - 12-Dec-25
Buy* 2 $50.58 Ordinary
 06:39:52 - 12-Dec-25
Buy* 3 $50.58 Ordinary
 06:39:52 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 06:37:39 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 06:37:38 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 06:37:38 - 12-Dec-25
Buy* 2 $50.60 Ordinary
 06:37:38 - 12-Dec-25
Buy* 5 $50.60 Ordinary
 06:37:38 - 12-Dec-25
Buy* 50 $50.60 Ordinary
 06:37:38 - 12-Dec-25
Buy* 1 $50.59 Ordinary
 06:37:18 - 12-Dec-25
Buy* 1 $50.58 Ordinary
 06:36:54 - 12-Dec-25
Buy* 2 $50.57 Ordinary
 06:36:41 - 12-Dec-25
Buy* 1 $50.57 Ordinary
 06:36:41 - 12-Dec-25
Buy* 2 $50.56 Ordinary
 06:36:32 - 12-Dec-25
Buy* 2 $50.56 Ordinary
 06:36:32 - 12-Dec-25
Buy* 2 $50.55 Ordinary
 06:36:32 - 12-Dec-25
Buy* 2 $50.55 Ordinary
 06:36:32 - 12-Dec-25
Buy* 1 $50.54 Ordinary
 06:36:27 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 06:36:27 - 12-Dec-25
Buy* 5 $50.53 Ordinary
 06:36:16 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 06:36:12 - 12-Dec-25
Buy* 1 $50.53 Ordinary
 06:35:57 - 12-Dec-25
Buy* 1 $50.53 Ordinary
 06:35:57 - 12-Dec-25
Sell* 8 $50.50 Ordinary
 06:34:40 - 12-Dec-25
Sell* 8 $50.50 Ordinary
 06:34:40 - 12-Dec-25
Sell* 8 $50.50 Ordinary
 06:34:40 - 12-Dec-25
Sell* 36 $50.50 Ordinary
 06:34:40 - 12-Dec-25
Sell* 56 $50.50 Ordinary
 06:34:40 - 12-Dec-25
Sell* 87 $50.54 Ordinary
 06:34:04 - 12-Dec-25
Sell* 51 $50.54 Ordinary
 06:34:04 - 12-Dec-25
Buy* 2 $50.55 Ordinary
 06:33:52 - 12-Dec-25
Buy* 1 $50.55 Ordinary
 06:33:52 - 12-Dec-25
Buy* 2 $50.55 Ordinary
 06:33:52 - 12-Dec-25
Buy* 2 $50.55 Ordinary
 06:33:52 - 12-Dec-25
Buy* 2 $50.54 Ordinary
 06:33:46 - 12-Dec-25
Sell* 5 $50.54 Ordinary
 06:33:38 - 12-Dec-25
Sell* 13 $50.54 Ordinary
 06:33:38 - 12-Dec-25
Buy* 2 $50.54 Ordinary
 06:33:37 - 12-Dec-25
Sell* 129 $50.54 Ordinary
 06:33:21 - 12-Dec-25
Sell* 42 $50.54 Ordinary
 06:33:21 - 12-Dec-25
Buy* 2 $50.54 Ordinary
 06:33:12 - 12-Dec-25
Buy* 2 $50.54 Ordinary
 06:33:12 - 12-Dec-25
Buy* 1 $50.54 Ordinary
 06:33:12 - 12-Dec-25
Buy* 1 $50.54 Ordinary
 06:33:12 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 06:33:12 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 06:33:12 - 12-Dec-25
Buy* 2 $50.52 Ordinary
 06:33:10 - 12-Dec-25
Sell* 1 $50.50 Ordinary
 06:33:00 - 12-Dec-25
Sell* 54 $50.53 Ordinary
 06:32:44 - 12-Dec-25
Sell* 63 $50.53 Ordinary
 06:32:44 - 12-Dec-25
Sell* 100 $50.53 Ordinary
 06:32:44 - 12-Dec-25
Sell* 1 $50.53 Ordinary
 06:32:43 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 06:32:39 - 12-Dec-25
Buy* 1 $50.53 Ordinary
 06:32:39 - 12-Dec-25
Buy* 1 $50.53 Ordinary
 06:32:39 - 12-Dec-25
Buy* 2 $50.53 Ordinary
 06:32:39 - 12-Dec-25
Buy* 1 $50.52 Ordinary
 06:32:17 - 12-Dec-25
Buy* 10 $50.52 Ordinary
 06:32:17 - 12-Dec-25
Buy* 2 $50.51 Ordinary
 06:32:04 - 12-Dec-25
Buy* 1 $50.51 Ordinary
 06:32:04 - 12-Dec-25
Buy* 2 $50.50 Ordinary
 06:32:04 - 12-Dec-25
Sell* 18 $50.48 Ordinary
 06:31:25 - 12-Dec-25
Buy* 1 $50.51 Ordinary
 06:31:20 - 12-Dec-25
Unknown* 4 $50.50 Ordinary
 06:31:20 - 12-Dec-25
Buy* 76 $50.50 Ordinary
 06:31:20 - 12-Dec-25
Buy* 38 $50.50 Ordinary
 06:31:20 - 12-Dec-25
Buy* 12 $50.50 Ordinary
 06:31:20 - 12-Dec-25
Buy* 50 $50.50 Ordinary
 06:31:20 - 12-Dec-25
Buy* 14 $50.50 Ordinary
 06:31:20 - 12-Dec-25
Buy* 1 $50.49 Ordinary
 06:31:20 - 12-Dec-25
Buy* 4 $50.49 Ordinary
 06:31:20 - 12-Dec-25
Buy* 1 $50.46 Ordinary
 06:31:19 - 12-Dec-25
Buy* 50 $50.46 Ordinary
 06:31:14 - 12-Dec-25
Buy* 5 $50.46 Ordinary
 06:31:14 - 12-Dec-25
Buy* 1 $50.45 Ordinary
 06:31:14 - 12-Dec-25
Buy* 1 $50.45 Ordinary
 06:31:14 - 12-Dec-25
Buy* 4 $50.45 Ordinary
 06:31:14 - 12-Dec-25
Buy* 10 $50.45 Ordinary
 06:31:14 - 12-Dec-25
Buy* 1 $50.44 Ordinary
 06:31:14 - 12-Dec-25
Sell* 3 $50.43 Ordinary
 06:30:59 - 12-Dec-25
Sell* 1 $50.43 Ordinary
 06:30:44 - 12-Dec-25
Unknown* 1 $50.435 Ordinary
 06:30:40 - 12-Dec-25
Buy* 1 $50.44 Ordinary
 06:30:21 - 12-Dec-25
Sell* 1 $50.41 Ordinary
 06:29:41 - 12-Dec-25
Sell* 100 $50.39 Ordinary
 06:28:51 - 12-Dec-25
Sell* 300 $50.40 Ordinary
 06:28:51 - 12-Dec-25
Sell* 38 $50.41 Ordinary
 06:28:36 - 12-Dec-25
Buy* 5 $50.38 Ordinary
 06:27:20 - 12-Dec-25
Buy* 1 $50.38 Ordinary
 06:26:41 - 12-Dec-25
Buy* 1 $50.39 Ordinary
 06:25:24 - 12-Dec-25
Buy* 1 $50.38 Ordinary
 06:25:24 - 12-Dec-25
Sell* 1 $50.33 Ordinary
 06:23:05 - 12-Dec-25
Sell* 1 $50.35 Ordinary
 06:22:56 - 12-Dec-25
Sell* 5 $50.33 Ordinary
 06:21:22 - 12-Dec-25
Sell* 5 $50.37 Ordinary
 06:20:47 - 12-Dec-25
Sell* 1 $50.37 Ordinary
 06:20:47 - 12-Dec-25
Sell* 50 $50.37 Ordinary
 06:20:35 - 12-Dec-25
Buy* 5 $50.40 Ordinary
 06:20:24 - 12-Dec-25
Buy* 7 $50.10 Ordinary
 06:16:01 - 12-Dec-25
Buy* 1 $50.10 Ordinary
 06:15:32 - 12-Dec-25
Sell* 1 $50.17 Ordinary
 06:13:19 - 12-Dec-25
Buy* 38 $50.18 Ordinary
 06:12:29 - 12-Dec-25
Buy* 20 $50.20 Ordinary
 06:12:26 - 12-Dec-25
Buy* 30 $50.20 Ordinary
 06:12:26 - 12-Dec-25
Buy* 40 $50.19 Ordinary
 06:12:26 - 12-Dec-25
Buy* 60 $50.19 Ordinary
 06:12:26 - 12-Dec-25
Buy* 60 $50.19 Ordinary
 06:12:26 - 12-Dec-25
Buy* 7 $50.16 Ordinary
 06:11:21 - 12-Dec-25
Sell* 8 $50.12 Ordinary
 06:07:56 - 12-Dec-25
Sell* 12 $50.12 Ordinary
 06:07:56 - 12-Dec-25
Sell* 10 $50.14 Ordinary
 06:04:07 - 12-Dec-25
Sell* 1 $50.15 Ordinary
 06:03:49 - 12-Dec-25
Sell* 1 $50.16 Ordinary
 06:03:47 - 12-Dec-25
Sell* 38 $50.27 Ordinary
 06:03:32 - 12-Dec-25
Buy* 3 $50.27 Ordinary
 06:03:08 - 12-Dec-25
Buy* 1 $50.26 Ordinary
 06:03:08 - 12-Dec-25
Buy* 5 $50.23 Ordinary
 06:03:08 - 12-Dec-25
Buy* 14 $50.22 Ordinary
 06:03:08 - 12-Dec-25
Buy* 10 $50.20 Ordinary
 06:03:08 - 12-Dec-25
Buy* 25 $50.10 Ordinary
 06:02:37 - 12-Dec-25
Buy* 1 $50.04 Ordinary
 06:01:55 - 12-Dec-25
Buy* 20 $50.10 Ordinary
 06:01:30 - 12-Dec-25
Unknown* 20 $50.09 Ordinary
 06:01:30 - 12-Dec-25
Unknown* 20 $50.09 Ordinary
 06:01:30 - 12-Dec-25
Buy* 60 $50.09 Ordinary
 06:01:30 - 12-Dec-25
Buy* 1 $50.05 Ordinary
 06:01:30 - 12-Dec-25
Buy* 1 $50.06 Ordinary
 06:01:14 - 12-Dec-25
Sell* 4 $50.06 Ordinary
 06:01:13 - 12-Dec-25
Sell* 3 $50.11 Ordinary
 06:00:58 - 12-Dec-25
Sell* 22 $50.08 Ordinary
 06:00:45 - 12-Dec-25
Sell* 38 $50.08 Ordinary
 06:00:45 - 12-Dec-25
Buy* 40 $49.87 Ordinary
 06:00:13 - 12-Dec-25
Buy* 20 $49.86 Ordinary
 06:00:13 - 12-Dec-25
Buy* 40 $49.85 Ordinary
 06:00:13 - 12-Dec-25
Buy* 1 $49.83 Ordinary
 06:00:13 - 12-Dec-25
Buy* 1 $49.88 Ordinary
 06:00:07 - 12-Dec-25
Buy* 1 $49.82 Ordinary
 06:00:06 - 12-Dec-25
Buy* 1 $49.63 Ordinary
 06:00:06 - 12-Dec-25
Buy* 32 $49.62 Ordinary
 06:00:06 - 12-Dec-25
Sell* 1 $49.58 Ordinary
 06:00:06 - 12-Dec-25
Sell* 8 $49.59 Ordinary
 06:00:06 - 12-Dec-25
Sell* 4 $49.59 Ordinary
 06:00:06 - 12-Dec-25
Sell* 18 $49.60 Ordinary
 06:00:06 - 12-Dec-25
Sell* 18 $49.60 Ordinary
 06:00:06 - 12-Dec-25
Sell* 2 $49.60 Ordinary
 06:00:06 - 12-Dec-25
Buy* 80 $49.63 Ordinary
 06:00:06 - 12-Dec-25
Sell* 20 $49.62 Ordinary
 06:00:06 - 12-Dec-25
Sell* 80 $49.63 Ordinary
 06:00:06 - 12-Dec-25
Buy* 7 $49.64 Ordinary
 06:00:06 - 12-Dec-25
Buy* 7 $49.64 Ordinary
 06:00:06 - 12-Dec-25
Sell* 18 $49.61 Ordinary
 06:00:06 - 12-Dec-25
Buy* 1 $49.66 Ordinary
 06:00:05 - 12-Dec-25
Buy* 32 $49.66 Ordinary
 06:00:05 - 12-Dec-25
Buy* 9 $49.68 Ordinary
 06:00:05 - 12-Dec-25
Buy* 42 $49.70 Ordinary
 06:00:05 - 12-Dec-25
Sell* 21 $49.70 Ordinary
 06:00:05 - 12-Dec-25
Sell* 5 $49.70 Ordinary
 06:00:05 - 12-Dec-25
Unknown* 1 $49.71 Ordinary
 06:00:05 - 12-Dec-25
Unknown* 16 $49.71 Ordinary
 06:00:05 - 12-Dec-25
Unknown* 1 $49.71 Ordinary
 06:00:05 - 12-Dec-25
Sell* 22 $49.71 Ordinary
 06:00:05 - 12-Dec-25
Sell* 3 $49.71 Ordinary
 06:00:05 - 12-Dec-25
Sell* 13 $49.71 Ordinary
 06:00:05 - 12-Dec-25
Unknown* 24 $49.72 Ordinary
 06:00:05 - 12-Dec-25
Sell* 16 $49.72 Ordinary
 06:00:05 - 12-Dec-25
Buy* 100 $49.77 Ordinary
 06:00:05 - 12-Dec-25
Buy* 10 $49.75 Ordinary
 06:00:05 - 12-Dec-25
Sell* 2 $49.76 Ordinary
 06:00:05 - 12-Dec-25
Sell* 2 $49.78 Ordinary
 06:00:05 - 12-Dec-25
Sell* 10 $49.79 Ordinary
 06:00:05 - 12-Dec-25
Sell* 31 $49.80 Ordinary
 06:00:05 - 12-Dec-25
Sell* 30 $49.80 Ordinary
 06:00:05 - 12-Dec-25
Sell* 1 $49.82 Ordinary
 06:00:05 - 12-Dec-25
Sell* 2 $49.79 Ordinary
 06:00:05 - 12-Dec-25
Sell* 1 $49.85 Ordinary
 06:00:05 - 12-Dec-25
Sell* 50 $49.88 Ordinary
 06:00:05 - 12-Dec-25
Sell* 24 $49.90 Ordinary
 06:00:05 - 12-Dec-25
Sell* 48 $49.90 Ordinary
 06:00:05 - 12-Dec-25
Sell* 1 $49.90 Ordinary
 06:00:05 - 12-Dec-25
Sell* 2 $49.90 Ordinary
 06:00:05 - 12-Dec-25
Sell* 25 $49.91 Ordinary
 06:00:05 - 12-Dec-25
Sell* 50 $49.92 Ordinary
 06:00:05 - 12-Dec-25
Sell* 2 $49.91 Ordinary
 06:00:05 - 12-Dec-25
Sell* 3 $49.93 Ordinary
 06:00:05 - 12-Dec-25
Sell* 200 $49.93 Ordinary
 06:00:05 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 06:00:05 - 12-Dec-25
Buy* 15 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Buy* 41 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Buy* 41 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Buy* 41 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Buy* 1 $49.98 Ordinary
 06:00:05 - 12-Dec-25
Buy* 64 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Buy* 80 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Buy* 100 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Buy* 30 $49.98 Ordinary
 06:00:05 - 12-Dec-25
Buy* 56 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Buy* 100 $49.94 Ordinary
 06:00:05 - 12-Dec-25
Buy* 12 $49.94 Ordinary
 06:00:05 - 12-Dec-25
Buy* 10 $49.94 Ordinary
 06:00:05 - 12-Dec-25
Buy* 14 $49.94 Ordinary
 06:00:05 - 12-Dec-25
Unknown* 36 $49.93 Ordinary
 06:00:05 - 12-Dec-25
Unknown* 52 $49.94 Ordinary
 06:00:05 - 12-Dec-25
Sell* 50 $49.93 Ordinary
 06:00:05 - 12-Dec-25
Sell* 2 $49.96 Ordinary
 06:00:05 - 12-Dec-25
Sell* 13 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Sell* 11 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Sell* 38 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Sell* 538 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Sell* 1 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Sell* 1 $49.97 Ordinary
 06:00:05 - 12-Dec-25
Sell* 1 $49.99 Ordinary
 06:00:05 - 12-Dec-25
Sell* 300 $50.00 Ordinary
 06:00:05 - 12-Dec-25
Sell* 100 $50.00 Ordinary
 06:00:05 - 12-Dec-25
Sell* 6 $50.00 Ordinary
 06:00:05 - 12-Dec-25
Sell* 2 $50.00 Ordinary
 06:00:05 - 12-Dec-25
Sell* 6 $50.05 Ordinary
 06:00:05 - 12-Dec-25
Sell* 94 $50.05 Ordinary
 06:00:05 - 12-Dec-25
Sell* 90 $50.05 Ordinary
 06:00:05 - 12-Dec-25
Sell* 10 $50.05 Ordinary
 06:00:05 - 12-Dec-25
Sell* 22 $50.05 Ordinary
 06:00:05 - 12-Dec-25
Sell* 23 $50.05 Ordinary
 06:00:05 - 12-Dec-25
Sell* 80 $50.09 Ordinary
 06:00:05 - 12-Dec-25
Sell* 40 $50.10 Ordinary
 06:00:05 - 12-Dec-25
Sell* 2 $50.09 Ordinary
 05:55:25 - 12-Dec-25
Sell* 21 $50.09 Ordinary
 05:55:25 - 12-Dec-25
Sell* 23 $50.09 Ordinary
 05:55:25 - 12-Dec-25
Sell* 150 $50.09 Ordinary
 05:55:25 - 12-Dec-25
Sell* 1 $50.09 Ordinary
 05:55:21 - 12-Dec-25
Sell* 9 $50.09 Ordinary
 05:55:21 - 12-Dec-25
Sell* 59 $50.09 Ordinary
 05:55:21 - 12-Dec-25
Sell* 1 $50.10 Ordinary
 05:55:20 - 12-Dec-25
Buy* 20 $50.12 Ordinary
 05:53:12 - 12-Dec-25
Buy* 4 $50.10 Ordinary
 05:53:10 - 12-Dec-25
Buy* 10 $50.03 Ordinary
 05:51:28 - 12-Dec-25
Buy* 4 $50.02 Ordinary
 05:49:42 - 12-Dec-25
Sell* 5 $49.98 Ordinary
 05:42:42 - 12-Dec-25
Buy* 20 $50.00 Ordinary
 05:42:37 - 12-Dec-25
Buy* 80 $50.00 Ordinary
 05:42:37 - 12-Dec-25
Sell* 1 $49.95 Ordinary
 05:38:27 - 12-Dec-25
Sell* 42 $50.00 Ordinary
 05:31:20 - 12-Dec-25
Sell* 78 $50.00 Ordinary
 05:31:20 - 12-Dec-25
Buy* 30 $50.03 Ordinary
 05:28:56 - 12-Dec-25
Buy* 1 $50.00 Ordinary
 05:28:15 - 12-Dec-25
Buy* 10 $49.95 Ordinary
 05:27:38 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:42 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:42 - 12-Dec-25
Sell* 3 $49.94 Ordinary
 05:26:42 - 12-Dec-25
Sell* 5 $49.94 Ordinary
 05:26:42 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:42 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:42 - 12-Dec-25
Sell* 10 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 2 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 9 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 8 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 1 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 3 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 52 $49.94 Ordinary
 05:26:41 - 12-Dec-25
Sell* 80 $50.04 Ordinary
 05:24:07 - 12-Dec-25
Buy* 120 $50.06 Ordinary
 05:21:16 - 12-Dec-25
Sell* 80 $50.07 Ordinary
 05:21:16 - 12-Dec-25
Sell* 35 $49.97 Ordinary
 05:14:40 - 12-Dec-25
Sell* 9 $49.97 Ordinary
 05:14:40 - 12-Dec-25
Sell* 1 $49.98 Ordinary
 05:13:46 - 12-Dec-25
Sell* 4 $49.98 Ordinary
 05:13:46 - 12-Dec-25
Buy* 40 $50.05 Ordinary
 05:12:44 - 12-Dec-25
Buy* 8 $50.04 Ordinary
 05:11:30 - 12-Dec-25
Buy* 2 $50.04 Ordinary
 05:11:30 - 12-Dec-25
Sell* 1 $50.00 Ordinary
 05:10:50 - 12-Dec-25
Sell* 1 $50.00 Ordinary
 05:10:50 - 12-Dec-25
Sell* 28 $50.02 Ordinary
 05:10:50 - 12-Dec-25
Sell* 32 $50.02 Ordinary
 05:10:50 - 12-Dec-25
Sell* 32 $50.02 Ordinary
 05:10:50 - 12-Dec-25
Sell* 5 $50.06 Ordinary
 05:10:00 - 12-Dec-25
Buy* 2 $50.07 Ordinary
 05:07:48 - 12-Dec-25
Sell* 30 $50.12 Ordinary
 05:04:20 - 12-Dec-25
Buy* 33 $50.14 Ordinary
 05:04:16 - 12-Dec-25
Buy* 2 $50.08 Ordinary
 05:01:46 - 12-Dec-25
Buy* 3 $50.07 Ordinary
 05:01:27 - 12-Dec-25
Buy* 1 $50.07 Ordinary
 05:01:27 - 12-Dec-25
Sell* 1 $50.00 Ordinary
 05:00:20 - 12-Dec-25
Sell* 5 $50.00 Ordinary
 04:57:05 - 12-Dec-25
Sell* 10 $50.00 Ordinary
 04:57:05 - 12-Dec-25
Sell* 4 $50.01 Ordinary
 04:56:43 - 12-Dec-25
Sell* 8 $50.01 Ordinary
 04:56:43 - 12-Dec-25
Sell* 4 $50.01 Ordinary
 04:56:43 - 12-Dec-25
Sell* 8 $50.01 Ordinary
 04:56:43 - 12-Dec-25
Sell* 4 $50.01 Ordinary
 04:56:43 - 12-Dec-25
Sell* 8 $50.01 Ordinary
 04:56:43 - 12-Dec-25
Sell* 4 $50.01 Ordinary
 04:56:43 - 12-Dec-25
Sell* 10 $50.01 Ordinary
 04:56:25 - 12-Dec-25
Sell* 21 $50.03 Ordinary
 04:55:28 - 12-Dec-25
Unknown* 71 $50.05 Ordinary
 04:55:28 - 12-Dec-25
Sell* 48 $50.05 Ordinary
 04:55:28 - 12-Dec-25
Sell* 196 $50.05 Ordinary
 04:55:28 - 12-Dec-25
Buy* 100 $50.03 Ordinary
 04:54:58 - 12-Dec-25
Buy* 2 $50.05 Ordinary
 04:54:49 - 12-Dec-25
Buy* 1 $50.03 Ordinary
 04:54:26 - 12-Dec-25
Sell* 2 $50.01 Ordinary
 04:53:36 - 12-Dec-25
Sell* 3 $50.02 Ordinary
 04:52:31 - 12-Dec-25
Buy* 60 $50.05 Ordinary
 04:52:31 - 12-Dec-25
Buy* 120 $50.05 Ordinary
 04:52:31 - 12-Dec-25
Buy* 120 $50.05 Ordinary
 04:52:31 - 12-Dec-25
Sell* 120 $50.06 Ordinary
 04:52:31 - 12-Dec-25
Buy* 42 $50.11 Ordinary
 04:51:27 - 12-Dec-25
Sell* 100 $50.13 Ordinary
 04:49:37 - 12-Dec-25
Sell* 48 $50.14 Ordinary
 04:49:37 - 12-Dec-25
Sell* 48 $50.14 Ordinary
 04:49:37 - 12-Dec-25
Buy* 40 $50.21 Ordinary
 04:48:37 - 12-Dec-25
Buy* 40 $50.20 Ordinary
 04:48:37 - 12-Dec-25
Buy* 30 $50.18 Ordinary
 04:48:37 - 12-Dec-25
Buy* 20 $50.15 Ordinary
 04:48:37 - 12-Dec-25
Buy* 26 $50.10 Ordinary
 04:48:10 - 12-Dec-25
Buy* 1 $50.10 Ordinary
 04:48:10 - 12-Dec-25
Sell* 5 $50.12 Ordinary
 04:47:10 - 12-Dec-25
Sell* 40 $50.12 Ordinary
 04:45:50 - 12-Dec-25
Sell* 2 $50.15 Ordinary
 04:45:50 - 12-Dec-25
Sell* 1 $50.19 Ordinary
 04:43:55 - 12-Dec-25
Sell* 19 $50.23 Ordinary
 04:43:55 - 12-Dec-25
Sell* 21 $50.23 Ordinary
 04:43:55 - 12-Dec-25
Sell* 40 $50.24 Ordinary
 04:43:55 - 12-Dec-25
Sell* 3 $50.19 Ordinary
 04:43:00 - 12-Dec-25
Buy* 21 $50.12 Ordinary
 04:34:55 - 12-Dec-25
Buy* 7 $50.12 Ordinary
 04:34:55 - 12-Dec-25
Sell* 20 $50.11 Ordinary
 04:33:36 - 12-Dec-25
Sell* 1 $50.11 Ordinary
 04:33:36 - 12-Dec-25
Buy* 3 $50.11 Ordinary
 04:32:20 - 12-Dec-25
Buy* 40 $50.10 Ordinary
 04:32:20 - 12-Dec-25
Buy* 25 $50.06 Ordinary
 04:31:28 - 12-Dec-25
Sell* 17 $50.04 Ordinary
 04:31:21 - 12-Dec-25
Sell* 6 $50.05 Ordinary
 04:27:06 - 12-Dec-25
Sell* 80 $50.06 Ordinary
 04:26:33 - 12-Dec-25
Sell* 3 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 15 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 100 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 3 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 19 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 128 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 3 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 15 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 100 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 2 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 1 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 9 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 13 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Sell* 83 $50.07 Ordinary
 04:23:12 - 12-Dec-25
Buy* 100 $50.08 Ordinary
 04:20:58 - 12-Dec-25
Buy* 63 $50.05 Ordinary
 04:19:22 - 12-Dec-25
Buy* 25 $50.05 Ordinary
 04:19:22 - 12-Dec-25
Sell* 107 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 7 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 46 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 8 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 3 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 16 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 108 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 2 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 15 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 100 $50.08 Ordinary
 04:17:15 - 12-Dec-25
Sell* 3 $50.08 Ordinary
 04:17:14 - 12-Dec-25
Sell* 20 $50.08 Ordinary
 04:17:14 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:16:29 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:16:29 - 12-Dec-25
Sell* 40 $50.08 Ordinary
 04:16:29 - 12-Dec-25
Buy* 15 $50.13 Ordinary
 04:12:26 - 12-Dec-25
Buy* 9 $50.12 Ordinary
 04:12:23 - 12-Dec-25
Buy* 2 $50.09 Ordinary
 04:12:22 - 12-Dec-25
Sell* 80 $50.06 Ordinary
 04:12:20 - 12-Dec-25
Sell* 100 $50.07 Ordinary
 04:11:52 - 12-Dec-25
Sell* 100 $50.06 Ordinary
 04:11:52 - 12-Dec-25
Sell* 30 $50.04 Ordinary
 04:11:44 - 12-Dec-25
Buy* 7 $50.00 Ordinary
 04:11:18 - 12-Dec-25
Buy* 4 $50.00 Ordinary
 04:11:18 - 12-Dec-25
Sell* 1 $49.99 Ordinary
 04:10:26 - 12-Dec-25
Sell* 4 $49.99 Ordinary
 04:10:26 - 12-Dec-25
Sell* 10 $49.99 Ordinary
 04:10:26 - 12-Dec-25
Sell* 8 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 1 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 100 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 15 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 100 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 30 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 20 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 300 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 25 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 2 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 1 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 25 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 2 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 27 $50.00 Ordinary
 04:10:26 - 12-Dec-25
Sell* 100 $50.01 Ordinary
 04:10:26 - 12-Dec-25
Sell* 100 $50.005 Ordinary
 04:09:08 - 12-Dec-25
Sell* 4 $50.01 Ordinary
 04:09:08 - 12-Dec-25
Sell* 23 $50.01 Ordinary
 04:09:08 - 12-Dec-25
Sell* 2 $50.01 Ordinary
 04:09:08 - 12-Dec-25
Sell* 100 $50.005 Ordinary
 04:09:03 - 12-Dec-25
Sell* 29 $50.01 Ordinary
 04:08:59 - 12-Dec-25
Buy* 1 $50.02 Ordinary
 04:08:21 - 12-Dec-25
Sell* 1 $50.02 Ordinary
 04:07:59 - 12-Dec-25
Sell* 7 $50.02 Ordinary
 04:07:59 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:06:56 - 12-Dec-25
Sell* 3 $50.08 Ordinary
 04:06:56 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:06:56 - 12-Dec-25
Sell* 6 $50.08 Ordinary
 04:06:56 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:06:56 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:06:56 - 12-Dec-25
Unknown* 39 $50.09 Ordinary
 04:06:56 - 12-Dec-25
Buy* 35 $50.095 Ordinary
 04:06:56 - 12-Dec-25
Buy* 1 $50.09 Ordinary
 04:06:56 - 12-Dec-25
Sell* 1 $50.08 Ordinary
 04:06:56 - 12-Dec-25
Unknown* 40 $50.09 Ordinary
 04:06:56 - 12-Dec-25
Unknown* 40 $50.09 Ordinary
 04:06:56 - 12-Dec-25
Buy* 40 $50.095 Ordinary
 04:06:56 - 12-Dec-25
Sell* 10 $50.10 Ordinary
 04:05:21 - 12-Dec-25
Sell* 9 $50.10 Ordinary
 04:05:21 - 12-Dec-25
Sell* 10 $50.11 Ordinary
 04:04:55 - 12-Dec-25
Sell* 50 $50.12 Ordinary
 04:03:44 - 12-Dec-25
Buy* 20 $50.20 Ordinary
 04:03:28 - 12-Dec-25
Buy* 2 $50.20 Ordinary
 04:03:28 - 12-Dec-25
Sell* 3 $50.17 Ordinary
 04:02:32 - 12-Dec-25
Sell* 9 $50.17 Ordinary
 04:02:32 - 12-Dec-25
Sell* 3 $50.17 Ordinary
 04:02:32 - 12-Dec-25
Sell* 4 $50.17 Ordinary
 04:02:32 - 12-Dec-25
Sell* 2 $50.17 Ordinary
 04:02:32 - 12-Dec-25
Sell* 17 $50.17 Ordinary
 04:02:32 - 12-Dec-25
Sell* 40 $50.18 Ordinary
 04:02:32 - 12-Dec-25
Sell* 2 $50.15 Ordinary
 04:01:28 - 12-Dec-25
Sell* 1 $50.15 Ordinary
 04:01:28 - 12-Dec-25
Sell* 22 $50.15 Ordinary
 04:01:28 - 12-Dec-25
Sell* 2 $50.15 Ordinary
 04:01:28 - 12-Dec-25
Sell* 40 $50.20 Ordinary
 04:00:59 - 12-Dec-25
Sell* 120 $50.16 Ordinary
 04:00:33 - 12-Dec-25
Buy* 80 $50.17 Ordinary
 04:00:33 - 12-Dec-25
Sell* 1 $50.19 Ordinary
 04:00:30 - 12-Dec-25
Sell* 120 $50.22 Ordinary
 04:00:04 - 12-Dec-25
Sell* 40 $50.27 Ordinary
 04:00:04 - 12-Dec-25
Buy* 25 $50.30 Ordinary
 04:00:00 - 12-Dec-25
Buy* 15 $50.30 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $50.40 Ordinary
 04:00:00 - 12-Dec-25
Buy* 15 $50.40 Ordinary
 04:00:00 - 12-Dec-25
Buy* 400 $50.41 Ordinary
 04:00:00 - 12-Dec-25
Buy* 7 $50.42 Ordinary
 04:00:00 - 12-Dec-25
Buy* 86 $50.54 Ordinary
 04:00:00 - 12-Dec-25
Buy* 30 $50.57 Ordinary
 04:00:00 - 12-Dec-25
Buy* 4 $50.54 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13