| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $50.01 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 62 | $50.01 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 50 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 138 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 204 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 7 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 4 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 96 | $50.00 | Ordinary |
17:38:01 - 06-Feb-26 |
| Sell* | 4 | $50.01 | Ordinary |
17:38:01 - 06-Feb-26 |
| Sell* | 5 | $50.08 | Ordinary |
17:37:40 - 06-Feb-26 |
| Buy* | 35 | $50.13 | Ordinary |
17:37:35 - 06-Feb-26 |
| Buy* | 9 | $50.13 | Ordinary |
17:37:35 - 06-Feb-26 |
| Sell* | 1 | $50.01 | Ordinary |
17:37:03 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Ordinary |
17:37:02 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Ordinary |
17:36:58 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 5 | $50.12 | Ordinary |
17:35:53 - 06-Feb-26 |
| Sell* | 20 | $50.00 | Ordinary |
17:35:46 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Ordinary |
17:35:46 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Ordinary |
17:35:46 - 06-Feb-26 |
| Sell* | 4 | $50.03 | Ordinary |
17:35:45 - 06-Feb-26 |
| Sell* | 2 | $50.15 | Ordinary |
17:35:42 - 06-Feb-26 |
| Sell* | 165 | $50.10 | Ordinary |
17:35:42 - 06-Feb-26 |
| Sell* | 34 | $50.10 | Ordinary |
17:35:42 - 06-Feb-26 |
| Sell* | 66 | $50.11 | Ordinary |
17:35:42 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Ordinary |
17:35:40 - 06-Feb-26 |
| Sell* | 3 | $50.16 | Ordinary |
17:35:36 - 06-Feb-26 |
| Sell* | 15 | $50.20 | Ordinary |
17:35:36 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Ordinary |
17:35:34 - 06-Feb-26 |
| Sell* | 15 | $50.21 | Ordinary |
17:35:30 - 06-Feb-26 |
| Sell* | 10 | $50.21 | Ordinary |
17:35:30 - 06-Feb-26 |
| Sell* | 35 | $50.21 | Ordinary |
17:35:30 - 06-Feb-26 |
| Sell* | 76 | $50.21 | Ordinary |
17:35:28 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Ordinary |
17:35:28 - 06-Feb-26 |
| Sell* | 15 | $50.21 | Ordinary |
17:35:28 - 06-Feb-26 |
| Sell* | 79 | $50.21 | Ordinary |
17:35:28 - 06-Feb-26 |
| Sell* | 5 | $50.21 | Ordinary |
17:35:27 - 06-Feb-26 |
| Sell* | 15 | $50.21 | Ordinary |
17:35:27 - 06-Feb-26 |
| Sell* | 5 | $50.21 | Ordinary |
17:35:27 - 06-Feb-26 |
| Sell* | 3 | $50.21 | Ordinary |
17:35:27 - 06-Feb-26 |
| Sell* | 170 | $50.20 | Ordinary |
17:35:22 - 06-Feb-26 |
| Sell* | 15 | $50.21 | Ordinary |
17:35:22 - 06-Feb-26 |
| Sell* | 185 | $50.21 | Ordinary |
17:35:16 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Ordinary |
17:35:09 - 06-Feb-26 |
| Sell* | 315 | $50.20 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 90 | $50.20 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 2 | $50.25 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 2 | $50.25 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 500 | $50.25 | Ordinary |
17:35:00 - 06-Feb-26 |
| Buy* | 5 | $50.34 | Ordinary |
17:34:56 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
17:34:51 - 06-Feb-26 |
| Sell* | 50 | $50.30 | Ordinary |
17:34:51 - 06-Feb-26 |
| Buy* | 200 | $50.35 | Ordinary |
17:34:44 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Ordinary |
17:34:43 - 06-Feb-26 |
| Sell* | 7 | $50.36 | Ordinary |
17:34:38 - 06-Feb-26 |
| Buy* | 54 | $50.40 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Ordinary |
17:34:33 - 06-Feb-26 |
| Sell* | 88 | $50.36 | Ordinary |
17:34:33 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Ordinary |
17:34:32 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Ordinary |
17:34:31 - 06-Feb-26 |
| Buy* | 15 | $50.40 | Ordinary |
17:34:28 - 06-Feb-26 |
| Buy* | 3 | $50.35 | Ordinary |
17:34:22 - 06-Feb-26 |
| Buy* | 3 | $50.29 | Ordinary |
17:34:12 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 14 | $50.25 | Ordinary |
17:33:46 - 06-Feb-26 |
| Buy* | 51 | $50.25 | Ordinary |
17:33:46 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Ordinary |
17:33:45 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Ordinary |
17:33:45 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Ordinary |
17:33:45 - 06-Feb-26 |
| Buy* | 2 | $50.23 | Ordinary |
17:33:44 - 06-Feb-26 |
| Buy* | 210 | $50.19 | Ordinary |
17:33:06 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Ordinary |
17:33:06 - 06-Feb-26 |
| Sell* | 500 | $50.20 | Ordinary |
17:33:04 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Ordinary |
17:32:47 - 06-Feb-26 |
| Sell* | 2 | $50.10 | Ordinary |
17:32:45 - 06-Feb-26 |
| Buy* | 400 | $50.20 | Ordinary |
17:32:43 - 06-Feb-26 |
| Buy* | 6 | $50.20 | Ordinary |
17:32:36 - 06-Feb-26 |
| Buy* | 40 | $50.20 | Ordinary |
17:32:36 - 06-Feb-26 |
| Buy* | 10 | $50.19 | Ordinary |
17:32:17 - 06-Feb-26 |
| Sell* | 29 | $50.25 | Ordinary |
17:31:49 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Ordinary |
17:31:49 - 06-Feb-26 |
| Sell* | 50 | $50.02 | Ordinary |
17:31:42 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Ordinary |
17:31:22 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Ordinary |
17:31:14 - 06-Feb-26 |
| Sell* | 1 | $50.01 | Ordinary |
17:31:14 - 06-Feb-26 |
| Sell* | 1 | $50.01 | Ordinary |
17:31:14 - 06-Feb-26 |
| Sell* | 500 | $50.00 | Ordinary |
17:31:13 - 06-Feb-26 |
| Sell* | 200 | $50.01 | Ordinary |
17:31:13 - 06-Feb-26 |
| Sell* | 22 | $50.01 | Ordinary |
17:31:13 - 06-Feb-26 |
| Sell* | 458 | $50.20 | Ordinary |
17:31:09 - 06-Feb-26 |
| Sell* | 5 | $50.23 | Ordinary |
17:31:09 - 06-Feb-26 |
| Sell* | 150 | $50.29 | Ordinary |
17:31:02 - 06-Feb-26 |
| Sell* | 25 | $50.37 | Ordinary |
17:30:56 - 06-Feb-26 |
| Sell* | 25 | $50.37 | Ordinary |
17:30:56 - 06-Feb-26 |
| Sell* | 434 | $50.38 | Ordinary |
17:30:56 - 06-Feb-26 |
| Sell* | 10 | $50.38 | Ordinary |
17:30:56 - 06-Feb-26 |
| Sell* | 11 | $50.40 | Ordinary |
17:30:55 - 06-Feb-26 |
| Sell* | 200 | $50.40 | Ordinary |
17:30:55 - 06-Feb-26 |
| Sell* | 155 | $50.49 | Ordinary |
17:30:49 - 06-Feb-26 |
| Sell* | 23 | $50.49 | Ordinary |
17:30:49 - 06-Feb-26 |
| Sell* | 66 | $50.38 | Ordinary |
17:30:20 - 06-Feb-26 |
| Sell* | 200 | $50.39 | Ordinary |
17:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Ordinary |
17:30:18 - 06-Feb-26 |
| Sell* | 45 | $50.40 | Ordinary |
17:30:08 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:30:08 - 06-Feb-26 |
| Buy* | 2 | $50.56 | Ordinary |
17:29:56 - 06-Feb-26 |
| Sell* | 46 | $50.50 | Ordinary |
17:29:51 - 06-Feb-26 |
| Sell* | 300 | $50.50 | Ordinary |
17:29:43 - 06-Feb-26 |
| Sell* | 16 | $50.50 | Ordinary |
17:29:43 - 06-Feb-26 |
| Sell* | 200 | $50.51 | Ordinary |
17:29:43 - 06-Feb-26 |
| Sell* | 50 | $50.60 | Ordinary |
17:29:27 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Ordinary |
17:29:19 - 06-Feb-26 |
| Sell* | 330 | $50.60 | Ordinary |
17:29:19 - 06-Feb-26 |
| Sell* | 10 | $50.65 | Ordinary |
17:29:17 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Ordinary |
17:29:12 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Ordinary |
17:29:08 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Ordinary |
17:28:59 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Ordinary |
17:28:55 - 06-Feb-26 |
| Buy* | 990 | $50.52 | Ordinary |
17:28:34 - 06-Feb-26 |
| Buy* | 50 | $50.52 | Ordinary |
17:28:34 - 06-Feb-26 |
| Sell* | 700 | $50.50 | Ordinary |
17:28:33 - 06-Feb-26 |
| Sell* | 200 | $50.51 | Ordinary |
17:28:33 - 06-Feb-26 |
| Sell* | 200 | $50.51 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 10 | $50.52 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 42 | $50.52 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Ordinary |
17:28:32 - 06-Feb-26 |
| Buy* | 300 | $50.52 | Ordinary |
17:28:32 - 06-Feb-26 |
| Sell* | 200 | $50.51 | Ordinary |
17:28:32 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Ordinary |
17:28:25 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Ordinary |
17:28:25 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Ordinary |
17:28:24 - 06-Feb-26 |
| Buy* | 200 | $50.57 | Ordinary |
17:28:19 - 06-Feb-26 |
| Sell* | 7 | $50.57 | Ordinary |
17:28:19 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Ordinary |
17:28:19 - 06-Feb-26 |
| Sell* | 200 | $50.59 | Ordinary |
17:28:19 - 06-Feb-26 |
| Sell* | 90 | $50.59 | Ordinary |
17:28:17 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Ordinary |
17:28:03 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Ordinary |
17:28:03 - 06-Feb-26 |
| Sell* | 200 | $50.54 | Ordinary |
17:28:02 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Ordinary |
17:28:02 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Ordinary |
17:28:02 - 06-Feb-26 |
| Buy* | 35 | $50.69 | Ordinary |
17:28:01 - 06-Feb-26 |
| Buy* | 65 | $50.68 | Ordinary |
17:28:01 - 06-Feb-26 |
| Buy* | 235 | $50.70 | Ordinary |
17:27:56 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Ordinary |
17:27:56 - 06-Feb-26 |
| Buy* | 65 | $50.68 | Ordinary |
17:27:56 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Ordinary |
17:27:49 - 06-Feb-26 |
| Sell* | 50 | $50.58 | Ordinary |
17:27:38 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Ordinary |
17:27:35 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Ordinary |
17:27:33 - 06-Feb-26 |
| Sell* | 10 | $50.71 | Ordinary |
17:27:29 - 06-Feb-26 |
| Sell* | 2 | $50.70 | Ordinary |
17:27:28 - 06-Feb-26 |
| Sell* | 8 | $50.70 | Ordinary |
17:27:28 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Ordinary |
17:27:21 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Ordinary |
17:27:17 - 06-Feb-26 |
| Buy* | 10 | $50.73 | Ordinary |
17:27:17 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Ordinary |
17:27:10 - 06-Feb-26 |
| Buy* | 162 | $50.75 | Ordinary |
17:27:09 - 06-Feb-26 |
| Buy* | 38 | $50.75 | Ordinary |
17:27:09 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Ordinary |
17:27:08 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Ordinary |
17:27:08 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Ordinary |
17:26:58 - 06-Feb-26 |
| Buy* | 500 | $50.65 | Ordinary |
17:26:52 - 06-Feb-26 |
| Buy* | 300 | $50.65 | Ordinary |
17:26:52 - 06-Feb-26 |
| Unknown* | 5 | $50.58 | Ordinary |
17:26:52 - 06-Feb-26 |
| Sell* | 200 | $50.51 | Ordinary |
17:26:40 - 06-Feb-26 |
| Sell* | 3 | $50.51 | Ordinary |
17:26:39 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Ordinary |
17:26:22 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Ordinary |
17:26:21 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Ordinary |
17:26:21 - 06-Feb-26 |
| Sell* | 6 | $50.66 | Ordinary |
17:26:02 - 06-Feb-26 |
| Sell* | 4 | $50.66 | Ordinary |
17:26:02 - 06-Feb-26 |
| Sell* | 25 | $50.66 | Ordinary |
17:26:02 - 06-Feb-26 |
| Sell* | 10 | $50.66 | Ordinary |
17:25:54 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Ordinary |
17:25:46 - 06-Feb-26 |
| Sell* | 10 | $50.69 | Ordinary |
17:25:46 - 06-Feb-26 |
| Sell* | 73 | $50.70 | Ordinary |
17:25:46 - 06-Feb-26 |
| Sell* | 10 | $50.70 | Ordinary |
17:25:46 - 06-Feb-26 |
| Sell* | 94 | $50.70 | Ordinary |
17:25:46 - 06-Feb-26 |
| Sell* | 6 | $50.70 | Ordinary |
17:25:46 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Ordinary |
17:25:40 - 06-Feb-26 |
| Buy* | 51 | $50.66 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 200 | $50.65 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 50 | $50.63 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 21 | $50.54 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 35 | $50.54 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 18 | $50.53 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 18 | $50.53 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 35 | $50.54 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 18 | $50.53 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 35 | $50.54 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 18 | $50.53 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 6 | $50.53 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 54 | $50.50 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 245 | $50.50 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 20 | $50.51 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 35 | $50.52 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 5 | $50.60 | Ordinary |
17:25:33 - 06-Feb-26 |
| Buy* | 200 | $50.59 | Ordinary |
17:25:30 - 06-Feb-26 |
| Buy* | 800 | $50.59 | Ordinary |
17:25:30 - 06-Feb-26 |
| Buy* | 200 | $50.58 | Ordinary |
17:25:30 - 06-Feb-26 |
| Buy* | 6 | $50.56 | Ordinary |
17:25:28 - 06-Feb-26 |
| Buy* | 6 | $50.55 | Ordinary |
17:25:27 - 06-Feb-26 |
| Buy* | 599 | $50.51 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 1 | $50.51 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 200 | $50.50 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 500 | $50.50 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 75 | $50.50 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 8 | $50.50 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 22 | $50.50 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 500 | $50.40 | Ordinary |
17:25:18 - 06-Feb-26 |
| Buy* | 50 | $50.40 | Ordinary |
17:24:56 - 06-Feb-26 |
| Buy* | 50 | $50.47 | Ordinary |
17:24:44 - 06-Feb-26 |
| Buy* | 200 | $50.49 | Ordinary |
17:24:40 - 06-Feb-26 |
| Buy* | 20 | $50.48 | Ordinary |
17:24:40 - 06-Feb-26 |
| Buy* | 50 | $50.46 | Ordinary |
17:24:37 - 06-Feb-26 |
| Buy* | 4 | $50.48 | Ordinary |
17:24:32 - 06-Feb-26 |
| Buy* | 20 | $50.47 | Ordinary |
17:24:32 - 06-Feb-26 |
| Buy* | 14 | $50.47 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 9 | $50.47 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 35 | $50.46 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 130 | $50.44 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Ordinary |
17:24:25 - 06-Feb-26 |
| Buy* | 11 | $50.35 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 49 | $50.30 | Ordinary |
17:24:14 - 06-Feb-26 |
| Sell* | 15 | $50.27 | Ordinary |
17:24:06 - 06-Feb-26 |
| Sell* | 2 | $50.27 | Ordinary |
17:24:06 - 06-Feb-26 |
| Buy* | 10 | $50.29 | Ordinary |
17:24:06 - 06-Feb-26 |
| Buy* | 5 | $50.29 | Ordinary |
17:24:06 - 06-Feb-26 |
| Sell* | 17 | $50.28 | Ordinary |
17:24:00 - 06-Feb-26 |
| Sell* | 57 | $50.27 | Ordinary |
17:24:00 - 06-Feb-26 |
| Buy* | 125 | $50.25 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 200 | $50.19 | Ordinary |
17:23:48 - 06-Feb-26 |
| Sell* | 500 | $50.20 | Ordinary |
17:23:48 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 2 | $50.22 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 1,000 | $50.20 | Ordinary |
17:23:39 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 20 | $50.17 | Ordinary |
17:23:23 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Ordinary |
17:23:22 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Ordinary |
17:23:22 - 06-Feb-26 |
| Buy* | 200 | $50.36 | Ordinary |
17:23:22 - 06-Feb-26 |
| Buy* | 415 | $50.35 | Ordinary |
17:23:22 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Ordinary |
17:23:22 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Ordinary |
17:23:22 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Ordinary |
17:23:21 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Ordinary |
17:23:21 - 06-Feb-26 |
| Buy* | 2 | $50.21 | Ordinary |
17:23:21 - 06-Feb-26 |
| Sell* | 2 | $50.21 | Ordinary |
17:23:21 - 06-Feb-26 |
| Sell* | 3 | $50.21 | Ordinary |
17:23:21 - 06-Feb-26 |
| Sell* | 4 | $50.21 | Ordinary |
17:23:21 - 06-Feb-26 |
| Sell* | 5 | $50.21 | Ordinary |
17:23:20 - 06-Feb-26 |
| Buy* | 6 | $50.21 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 6 | $50.21 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 17 | $50.23 | Ordinary |
17:23:18 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Ordinary |
17:23:18 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Ordinary |
17:23:18 - 06-Feb-26 |
| Sell* | 3 | $50.24 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 50 | $50.44 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 50 | $50.44 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 50 | $50.46 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 50 | $50.44 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 50 | $50.44 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Ordinary |
17:23:10 - 06-Feb-26 |
| Buy* | 2 | $50.33 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 41 | $50.22 | Ordinary |
17:22:42 - 06-Feb-26 |
| Buy* | 78 | $50.20 | Ordinary |
17:22:42 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Ordinary |
17:22:42 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Ordinary |
17:22:40 - 06-Feb-26 |
| Sell* | 40 | $50.01 | Ordinary |
17:22:07 - 06-Feb-26 |
| Sell* | 1 | $50.01 | Ordinary |
17:22:05 - 06-Feb-26 |
| Sell* | 200 | $50.01 | Ordinary |
17:21:56 - 06-Feb-26 |
| Sell* | 200 | $50.02 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 7 | $49.96 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 5 | $49.94 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 20 | $49.99 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 50 | $49.99 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 50 | $49.98 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 40 | $49.95 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 10 | $49.95 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 40 | $49.93 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 10 | $49.93 | Ordinary |
17:21:50 - 06-Feb-26 |
| Sell* | 99 | $49.81 | Ordinary |
17:21:42 - 06-Feb-26 |
| Sell* | 55 | $49.81 | Ordinary |
17:21:38 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Ordinary |
17:21:21 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 4 | $49.95 | Ordinary |
17:21:03 - 06-Feb-26 |
| Buy* | 10 | $49.99 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 90 | $49.99 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 15 | $50.00 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 2 | $50.06 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 322 | $50.01 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 200 | $50.02 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 20 | $50.12 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 2 | $50.12 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 40 | $50.11 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 8 | $50.16 | Ordinary |
17:20:26 - 06-Feb-26 |
| Sell* | 23 | $50.18 | Ordinary |
17:20:26 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 10 | $50.14 | Ordinary |
17:20:16 - 06-Feb-26 |
| Sell* | 8 | $50.27 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 33 | $50.27 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 8 | $50.28 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 41 | $50.28 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 125 | $50.28 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 25 | $50.28 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 20 | $50.30 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 80 | $50.30 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 20 | $50.30 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 80 | $50.35 | Ordinary |
17:20:03 - 06-Feb-26 |
| Sell* | 80 | $50.36 | Ordinary |
17:20:03 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Ordinary |
17:19:58 - 06-Feb-26 |
| Sell* | 10 | $50.30 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 50 | $50.36 | Ordinary |
17:19:38 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Ordinary |
17:19:31 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Ordinary |
17:19:26 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Ordinary |
17:19:26 - 06-Feb-26 |
| Buy* | 13 | $50.27 | Ordinary |
17:19:19 - 06-Feb-26 |
| Buy* | 22 | $50.24 | Ordinary |
17:19:19 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Ordinary |
17:19:19 - 06-Feb-26 |
| Buy* | 8 | $50.18 | Ordinary |
17:19:15 - 06-Feb-26 |
| Buy* | 23 | $50.18 | Ordinary |
17:19:14 - 06-Feb-26 |
| Buy* | 23 | $50.18 | Ordinary |
17:19:14 - 06-Feb-26 |
| Buy* | 23 | $50.15 | Ordinary |
17:19:08 - 06-Feb-26 |
| Buy* | 10 | $50.20 | Ordinary |
17:18:50 - 06-Feb-26 |
| Sell* | 11 | $50.15 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 19 | $50.15 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 30 | $50.17 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 23 | $50.15 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 7 | $50.20 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Ordinary |
17:18:09 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Ordinary |
17:18:09 - 06-Feb-26 |
| Sell* | 23 | $50.20 | Ordinary |
17:18:09 - 06-Feb-26 |
| Sell* | 23 | $50.20 | Ordinary |
17:18:09 - 06-Feb-26 |
| Sell* | 22 | $50.21 | Ordinary |
17:18:06 - 06-Feb-26 |
| Unknown* | 4 | $50.28 | Ordinary |
17:17:50 - 06-Feb-26 |
| Buy* | 4 | $50.35 | Ordinary |
17:17:48 - 06-Feb-26 |
| Buy* | 5 | $50.26 | Ordinary |
17:17:41 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Ordinary |
17:17:41 - 06-Feb-26 |
| Buy* | 1,607 | $50.25 | Ordinary |
17:17:41 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Ordinary |
17:17:41 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Ordinary |
17:17:22 - 06-Feb-26 |
| Buy* | 10 | $50.20 | Ordinary |
17:17:22 - 06-Feb-26 |
| Buy* | 5 | $50.18 | Ordinary |
17:17:22 - 06-Feb-26 |
| Buy* | 5 | $50.18 | Ordinary |
17:17:09 - 06-Feb-26 |
| Buy* | 9 | $50.15 | Ordinary |
17:17:09 - 06-Feb-26 |
| Buy* | 5 | $50.13 | Ordinary |
17:17:09 - 06-Feb-26 |
| Buy* | 1,000 | $50.08 | Ordinary |
17:17:07 - 06-Feb-26 |
| Buy* | 200 | $50.07 | Ordinary |
17:17:07 - 06-Feb-26 |
| Buy* | 14 | $50.10 | Ordinary |
17:17:05 - 06-Feb-26 |
| Buy* | 10 | $50.08 | Ordinary |
17:17:05 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Ordinary |
17:17:04 - 06-Feb-26 |
| Buy* | 23 | $50.09 | Ordinary |
17:17:01 - 06-Feb-26 |
| Sell* | 2 | $50.10 | Ordinary |
17:16:57 - 06-Feb-26 |
| Buy* | 23 | $50.08 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 33 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 23 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 50 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 11 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 23 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 23 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 23 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 25 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 25 | $50.04 | Ordinary |
17:16:50 - 06-Feb-26 |
| Sell* | 23 | $49.87 | Ordinary |
17:16:38 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Ordinary |
17:16:38 - 06-Feb-26 |
| Buy* | 14 | $49.92 | Ordinary |
17:16:38 - 06-Feb-26 |
| Buy* | 23 | $49.89 | Ordinary |
17:16:38 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Ordinary |
17:16:37 - 06-Feb-26 |
| Buy* | 10 | $49.99 | Ordinary |
17:16:37 - 06-Feb-26 |
| Buy* | 23 | $49.95 | Ordinary |
17:16:37 - 06-Feb-26 |
| Buy* | 6 | $49.96 | Ordinary |
17:16:37 - 06-Feb-26 |
| Buy* | 23 | $49.95 | Ordinary |
17:16:37 - 06-Feb-26 |
| Sell* | 2 | $49.96 | Ordinary |
17:16:36 - 06-Feb-26 |
| Buy* | 75 | $50.00 | Ordinary |
17:16:26 - 06-Feb-26 |
| Sell* | 1 | $49.97 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 10 | $50.00 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 10 | $50.02 | Ordinary |
17:16:19 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Ordinary |
17:16:16 - 06-Feb-26 |
| Sell* | 10 | $50.00 | Ordinary |
17:16:12 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Ordinary |
17:16:08 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Ordinary |
17:16:08 - 06-Feb-26 |
| Buy* | 75 | $49.96 | Ordinary |
17:16:04 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Ordinary |
17:16:04 - 06-Feb-26 |
| Buy* | 23 | $49.89 | Ordinary |
17:16:03 - 06-Feb-26 |
| Buy* | 23 | $49.74 | Ordinary |
17:16:01 - 06-Feb-26 |
| Sell* | 6 | $49.75 | Ordinary |
17:16:00 - 06-Feb-26 |
| Sell* | 1 | $49.77 | Ordinary |
17:16:00 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 23 | $49.78 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:15:59 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Ordinary |
17:15:59 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 23 | $50.00 | Ordinary |
17:15:58 - 06-Feb-26 |
| Sell* | 23 | $50.00 | Ordinary |
17:15:57 - 06-Feb-26 |
| Sell* | 10 | $50.00 | Ordinary |
17:15:57 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Ordinary |
17:15:57 - 06-Feb-26 |
| Sell* | 2 | $50.10 | Ordinary |
17:15:47 - 06-Feb-26 |
| Sell* | 23 | $50.09 | Ordinary |
17:15:47 - 06-Feb-26 |
| Sell* | 23 | $50.11 | Ordinary |
17:15:40 - 06-Feb-26 |
| Sell* | 23 | $50.12 | Ordinary |
17:15:40 - 06-Feb-26 |
| Buy* | 25 | $50.24 | Ordinary |
17:15:40 - 06-Feb-26 |
| Buy* | 90 | $50.25 | Ordinary |
17:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Ordinary |
17:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Ordinary |
17:15:39 - 06-Feb-26 |
| Buy* | 5 | $50.23 | Ordinary |
17:15:39 - 06-Feb-26 |
| Buy* | 5 | $50.20 | Ordinary |
17:15:39 - 06-Feb-26 |
| Buy* | 3 | $50.25 | Ordinary |
17:15:38 - 06-Feb-26 |
| Buy* | 300 | $50.25 | Ordinary |
17:15:37 - 06-Feb-26 |
| Sell* | 5 | $50.20 | Ordinary |
17:15:37 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Ordinary |
17:15:37 - 06-Feb-26 |
| Sell* | 50 | $50.21 | Ordinary |
17:15:37 - 06-Feb-26 |
| Sell* | 30 | $50.21 | Ordinary |
17:15:37 - 06-Feb-26 |
| Sell* | 25 | $50.21 | Ordinary |
17:15:37 - 06-Feb-26 |
| Buy* | 86 | $50.47 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 2 | $50.44 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 269 | $50.36 | Ordinary |
17:15:20 - 06-Feb-26 |
| Buy* | 200 | $50.36 | Ordinary |
17:15:20 - 06-Feb-26 |
| Buy* | 31 | $50.36 | Ordinary |
17:15:20 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 10 | $50.28 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 5 | $50.26 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 10 | $50.28 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 31 | $50.26 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 10 | $50.24 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Ordinary |
17:15:17 - 06-Feb-26 |
| Buy* | 25 | $50.14 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 25 | $50.16 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 25 | $50.14 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 23 | $50.08 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Ordinary |
17:14:27 - 06-Feb-26 |
| Buy* | 20 | $50.15 | Ordinary |
17:14:22 - 06-Feb-26 |
| Sell* | 99 | $50.15 | Ordinary |
17:14:22 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Ordinary |
17:14:22 - 06-Feb-26 |
| Sell* | 25 | $50.16 | Ordinary |
17:14:22 - 06-Feb-26 |
| Sell* | 50 | $50.16 | Ordinary |
17:14:22 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 20 | $50.25 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 133 | $50.25 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 1,230 | $50.20 | Ordinary |
17:13:57 - 06-Feb-26 |
| Buy* | 10 | $50.15 | Ordinary |
17:13:57 - 06-Feb-26 |
| Buy* | 23 | $50.00 | Ordinary |
17:13:49 - 06-Feb-26 |
| Buy* | 23 | $50.01 | Ordinary |
17:13:49 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
17:13:49 - 06-Feb-26 |
| Buy* | 17 | $50.08 | Ordinary |
17:13:48 - 06-Feb-26 |
| Sell* | 18 | $50.08 | Ordinary |
17:13:47 - 06-Feb-26 |
| Sell* | 33 | $50.08 | Ordinary |
17:13:47 - 06-Feb-26 |
| Sell* | 31 | $50.04 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 23 | $50.08 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 23 | $50.08 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 23 | $50.10 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 10 | $50.11 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 32 | $50.08 | Ordinary |
17:13:44 - 06-Feb-26 |
| Buy* | 200 | $50.08 | Ordinary |
17:13:44 - 06-Feb-26 |
| Buy* | 50 | $50.08 | Ordinary |
17:13:44 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 200 | $50.08 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 18 | $50.08 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 7 | $50.05 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 15 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 7 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 50 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 6 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 15 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 4 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 485 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 7 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1,000 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 23 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 50 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 250 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 50 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 8 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 77 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1,000 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 190 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 42 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 50 | $49.98 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 23 | $49.99 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 50 | $49.96 | Ordinary |
17:13:43 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Ordinary |
17:13:42 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Ordinary |
17:13:42 - 06-Feb-26 |
| Buy* | 3 | $49.90 | Ordinary |
17:13:41 - 06-Feb-26 |
| Buy* | 50 | $49.90 | Ordinary |
17:13:41 - 06-Feb-26 |
| Buy* | 9 | $49.88 | Ordinary |
17:13:40 - 06-Feb-26 |
| Buy* | 991 | $49.88 | Ordinary |
17:13:40 - 06-Feb-26 |
| Buy* | 9 | $49.88 | Ordinary |
17:13:40 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Ordinary |
17:13:40 - 06-Feb-26 |
| Buy* | 21 | $49.88 | Ordinary |
17:13:40 - 06-Feb-26 |
| Buy* | 10 | $49.86 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 19 | $49.85 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 36 | $49.85 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 75 | $49.84 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 23 | $49.83 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 16 | $49.80 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 24 | $49.80 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 50 | $49.80 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 64 | $49.77 | Ordinary |
17:13:37 - 06-Feb-26 |
| Buy* | 2 | $49.72 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.72 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.75 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 25 | $49.75 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.74 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 200 | $49.74 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.74 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.73 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.75 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.75 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.74 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.75 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.74 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.75 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 23 | $49.73 | Ordinary |
17:13:36 - 06-Feb-26 |
| Buy* | 9 | $49.74 | Ordinary |
17:13:33 - 06-Feb-26 |
| Buy* | 23 | $49.74 | Ordinary |
17:13:33 - 06-Feb-26 |
| Buy* | 3 | $49.74 | Ordinary |
17:13:33 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Ordinary |
17:13:33 - 06-Feb-26 |
| Buy* | 50 | $49.70 | Ordinary |
17:13:33 - 06-Feb-26 |
| Buy* | 10 | $49.69 | Ordinary |
17:13:33 - 06-Feb-26 |
| Buy* | 10 | $49.68 | Ordinary |
17:13:33 - 06-Feb-26 |
| Buy* | 23 | $49.62 | Ordinary |
17:13:24 - 06-Feb-26 |
| Buy* | 23 | $49.63 | Ordinary |
17:13:24 - 06-Feb-26 |
| Buy* | 23 | $49.63 | Ordinary |
17:13:24 - 06-Feb-26 |
| Buy* | 34 | $49.64 | Ordinary |
17:13:20 - 06-Feb-26 |
| Buy* | 34 | $49.63 | Ordinary |
17:13:17 - 06-Feb-26 |
| Buy* | 6 | $49.50 | Ordinary |
17:13:13 - 06-Feb-26 |
| Buy* | 11 | $49.50 | Ordinary |
17:13:13 - 06-Feb-26 |
| Buy* | 23 | $49.50 | Ordinary |
17:13:13 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Ordinary |
17:13:11 - 06-Feb-26 |
| Buy* | 34 | $49.49 | Ordinary |
17:13:11 - 06-Feb-26 |
| Buy* | 34 | $49.49 | Ordinary |
17:13:11 - 06-Feb-26 |
| Buy* | 6 | $49.49 | Ordinary |
17:13:11 - 06-Feb-26 |
| Buy* | 25 | $49.49 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Ordinary |
17:11:52 - 06-Feb-26 |
| Sell* | 4 | $49.45 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 20 | $49.49 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 115 | $49.50 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 20 | $49.50 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 20 | $49.50 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 25 | $49.50 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 20 | $49.50 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 7 | $49.50 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 8 | $49.51 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 25 | $49.51 | Ordinary |
17:11:43 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Ordinary |
17:11:21 - 06-Feb-26 |
| Buy* | 2 | $49.60 | Ordinary |
17:11:21 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Ordinary |
17:11:21 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Ordinary |
17:11:21 - 06-Feb-26 |
| Buy* | 49 | $49.60 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 23 | $49.59 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 23 | $49.59 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 49 | $49.60 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 53 | $49.59 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 181 | $49.59 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 4 | $49.58 | Ordinary |
17:11:09 - 06-Feb-26 |
| Buy* | 53 | $49.59 | Ordinary |
17:11:03 - 06-Feb-26 |
| Buy* | 200 | $49.59 | Ordinary |
17:11:03 - 06-Feb-26 |
| Sell* | 49 | $49.50 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 69 | $49.51 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 4 | $49.52 | Ordinary |
17:10:32 - 06-Feb-26 |
| Sell* | 23 | $49.53 | Ordinary |
17:10:32 - 06-Feb-26 |
| Sell* | 23 | $49.54 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 4 | $49.55 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 240 | $49.50 | Ordinary |
17:10:11 - 06-Feb-26 |
| Buy* | 1,000 | $49.50 | Ordinary |
17:10:11 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Ordinary |
17:10:11 - 06-Feb-26 |
| Buy* | 3 | $49.49 | Ordinary |
17:10:11 - 06-Feb-26 |
| Sell* | 6 | $49.40 | Ordinary |
17:10:07 - 06-Feb-26 |
| Buy* | 5 | $49.49 | Ordinary |
17:09:51 - 06-Feb-26 |
| Buy* | 21 | $49.48 | Ordinary |
17:09:51 - 06-Feb-26 |
| Unknown* | 2 | $49.46 | Ordinary |
17:09:33 - 06-Feb-26 |
| Unknown* | 23 | $49.46 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 25 | $49.50 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 31 | $49.51 | Ordinary |
17:09:25 - 06-Feb-26 |
| Buy* | 4 | $49.58 | Ordinary |
17:08:55 - 06-Feb-26 |
| Buy* | 21 | $49.57 | Ordinary |
17:08:51 - 06-Feb-26 |
| Buy* | 4 | $49.57 | Ordinary |
17:08:51 - 06-Feb-26 |
| Buy* | 10 | $49.57 | Ordinary |
17:08:51 - 06-Feb-26 |
| Sell* | 23 | $49.41 | Ordinary |
17:08:35 - 06-Feb-26 |
| Sell* | 23 | $49.40 | Ordinary |
17:08:35 - 06-Feb-26 |
| Sell* | 23 | $49.38 | Ordinary |
17:08:35 - 06-Feb-26 |
| Sell* | 7 | $49.33 | Ordinary |
17:08:33 - 06-Feb-26 |
| Sell* | 19 | $49.33 | Ordinary |
17:08:31 - 06-Feb-26 |
| Sell* | 13 | $49.35 | Ordinary |
17:08:28 - 06-Feb-26 |
| Sell* | 4 | $49.40 | Ordinary |
17:08:28 - 06-Feb-26 |
| Sell* | 1,000 | $49.45 | Ordinary |
17:08:27 - 06-Feb-26 |
| Sell* | 23 | $49.49 | Ordinary |
17:08:24 - 06-Feb-26 |
| Buy* | 23 | $49.57 | Ordinary |
17:08:00 - 06-Feb-26 |
| Buy* | 2 | $49.57 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 2 | $49.56 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 20 | $49.50 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 70 | $49.50 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 2 | $49.50 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 20 | $49.50 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 4 | $49.50 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 200 | $49.49 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 10 | $49.49 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 7 | $49.49 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 60 | $49.49 | Ordinary |
17:07:55 - 06-Feb-26 |
| Sell* | 30 | $49.44 | Ordinary |
17:07:40 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Ordinary |
17:07:32 - 06-Feb-26 |
| Buy* | 28 | $49.45 | Ordinary |
17:07:32 - 06-Feb-26 |
| Buy* | 172 | $49.45 | Ordinary |
17:07:32 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
17:06:44 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
17:06:44 - 06-Feb-26 |
| Buy* | 18 | $49.39 | Ordinary |
17:06:42 - 06-Feb-26 |
| Buy* | 19 | $49.39 | Ordinary |
17:06:42 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Ordinary |
17:06:41 - 06-Feb-26 |
| Buy* | 2 | $49.26 | Ordinary |
17:05:59 - 06-Feb-26 |
| Buy* | 16 | $49.26 | Ordinary |
17:05:57 - 06-Feb-26 |
| Buy* | 23 | $49.27 | Ordinary |
17:05:57 - 06-Feb-26 |
| Buy* | 23 | $49.29 | Ordinary |
17:05:57 - 06-Feb-26 |
| Buy* | 18 | $49.32 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 23 | $49.25 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 23 | $49.23 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 23 | $49.24 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 23 | $49.25 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 23 | $49.24 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 23 | $49.22 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 23 | $49.23 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 23 | $49.20 | Ordinary |
17:05:55 - 06-Feb-26 |
| Sell* | 132 | $49.20 | Ordinary |
17:05:48 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
17:05:48 - 06-Feb-26 |
| Sell* | 159 | $49.20 | Ordinary |
17:05:47 - 06-Feb-26 |
| Buy* | 4 | $49.38 | Ordinary |
17:04:55 - 06-Feb-26 |
| Buy* | 23 | $49.34 | Ordinary |
17:04:53 - 06-Feb-26 |
| Buy* | 23 | $49.32 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 23 | $49.35 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 2 | $49.32 | Ordinary |
17:04:37 - 06-Feb-26 |
| Buy* | 2 | $49.35 | Ordinary |
17:04:37 - 06-Feb-26 |
| Buy* | 10 | $49.30 | Ordinary |
17:04:37 - 06-Feb-26 |
| Buy* | 2 | $49.30 | Ordinary |
17:04:37 - 06-Feb-26 |
| Sell* | 23 | $49.20 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 23 | $49.20 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 23 | $49.20 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 23 | $49.19 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 5 | $49.12 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 198 | $49.11 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 23 | $49.19 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 3 | $49.19 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 2 | $49.11 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 23 | $49.09 | Ordinary |
17:04:20 - 06-Feb-26 |
| Sell* | 2 | $49.12 | Ordinary |
17:04:17 - 06-Feb-26 |
| Sell* | 23 | $49.15 | Ordinary |
17:04:17 - 06-Feb-26 |
| Sell* | 23 | $49.13 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 450 | $49.20 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 23 | $49.18 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 300 | $49.18 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 23 | $49.18 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 23 | $49.19 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 23 | $49.17 | Ordinary |
17:04:17 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Ordinary |
17:03:58 - 06-Feb-26 |
| Sell* | 5 | $49.21 | Ordinary |
17:03:58 - 06-Feb-26 |
| Buy* | 2 | $49.29 | Ordinary |
17:03:53 - 06-Feb-26 |
| Buy* | 50 | $49.29 | Ordinary |
17:03:53 - 06-Feb-26 |
| Buy* | 2 | $49.29 | Ordinary |
17:03:53 - 06-Feb-26 |
| Buy* | 2 | $49.29 | Ordinary |
17:03:53 - 06-Feb-26 |
| Buy* | 2 | $49.29 | Ordinary |
17:03:53 - 06-Feb-26 |
| Buy* | 50 | $49.29 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 2 | $49.29 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 2 | $49.32 | Ordinary |
17:03:53 - 06-Feb-26 |
| Buy* | 50 | $49.37 | Ordinary |
17:03:32 - 06-Feb-26 |
| Buy* | 45 | $49.36 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 4 | $49.33 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 49 | $49.32 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 50 | $49.31 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 2 | $49.31 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 23 | $49.35 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 23 | $49.35 | Ordinary |
17:03:29 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Ordinary |
17:03:27 - 06-Feb-26 |
| Sell* | 12 | $49.21 | Ordinary |
17:03:27 - 06-Feb-26 |
| Sell* | 23 | $49.23 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 5 | $49.22 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 5 | $49.24 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 35 | $49.20 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 23 | $49.20 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 23 | $49.19 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 50 | $49.20 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 23 | $49.19 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 3 | $49.18 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 23 | $49.17 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 23 | $49.18 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 50 | $49.17 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 27 | $49.17 | Ordinary |
17:03:18 - 06-Feb-26 |
| Sell* | 50 | $49.11 | Ordinary |
17:03:17 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Ordinary |
17:03:17 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 23 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 25 | $49.08 | Ordinary |
17:03:07 - 06-Feb-26 |
| Unknown* | 25 | $49.09 | Ordinary |
17:02:55 - 06-Feb-26 |
| Sell* | 15 | $49.05 | Ordinary |
17:02:36 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Ordinary |
17:02:08 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Ordinary |
17:01:57 - 06-Feb-26 |
| Buy* | 50 | $49.17 | Ordinary |
17:01:57 - 06-Feb-26 |
| Buy* | 50 | $49.17 | Ordinary |
17:01:48 - 06-Feb-26 |
| Buy* | 49 | $49.17 | Ordinary |
17:01:47 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Ordinary |
17:01:47 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Ordinary |
17:01:47 - 06-Feb-26 |
| Buy* | 10 | $49.15 | Ordinary |
17:01:46 - 06-Feb-26 |
| Buy* | 859 | $49.15 | Ordinary |
17:01:46 - 06-Feb-26 |
| Buy* | 141 | $49.15 | Ordinary |
17:01:21 - 06-Feb-26 |
| Buy* | 500 | $49.15 | Ordinary |
17:01:21 - 06-Feb-26 |
| Buy* | 10 | $49.15 | Ordinary |
17:01:21 - 06-Feb-26 |
| Buy* | 3 | $49.15 | Ordinary |
17:01:21 - 06-Feb-26 |
| Buy* | 23 | $49.14 | Ordinary |
17:01:21 - 06-Feb-26 |
| Buy* | 23 | $49.11 | Ordinary |
17:01:21 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Ordinary |
17:01:16 - 06-Feb-26 |
| Buy* | 4 | $49.00 | Ordinary |
17:01:16 - 06-Feb-26 |
| Buy* | 23 | $49.05 | Ordinary |
17:00:51 - 06-Feb-26 |
| Buy* | 23 | $49.01 | Ordinary |
17:00:51 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
17:00:31 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
17:00:31 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Ordinary |
17:00:13 - 06-Feb-26 |
| Sell* | 5 | $49.06 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Ordinary |
17:00:11 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Ordinary |
17:00:10 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Ordinary |
16:59:53 - 06-Feb-26 |
| Buy* | 1 | $49.239 | Ordinary |
16:59:31 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Ordinary |
16:59:19 - 06-Feb-26 |
| Buy* | 8 | $49.23 | Ordinary |
16:59:19 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Ordinary |
16:59:19 - 06-Feb-26 |
| Buy* | 9 | $49.22 | Ordinary |
16:59:19 - 06-Feb-26 |
| Buy* | 9 | $49.20 | Ordinary |
16:59:16 - 06-Feb-26 |
| Buy* | 6 | $49.18 | Ordinary |
16:59:04 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 23 | $49.18 | Ordinary |
16:58:54 - 06-Feb-26 |
| Buy* | 7 | $49.18 | Ordinary |
16:58:54 - 06-Feb-26 |
| Buy* | 50 | $49.18 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 91 | $49.18 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Sell* | 23 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Sell* | 20 | $49.07 | Ordinary |
16:58:52 - 06-Feb-26 |
| Sell* | 3 | $49.07 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 53 | $49.16 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 4 | $49.09 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 5 | $49.03 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 186 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 62 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 20 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 20 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 60 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 400 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 30 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 20 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 200 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 12 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 108 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 23 | $48.99 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 23 | $48.99 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 23 | $48.99 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 23 | $48.99 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 23 | $48.98 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 200 | $48.98 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 23 | $48.98 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 23 | $48.98 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 200 | $48.98 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 10 | $48.96 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 40 | $48.95 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 2 | $48.92 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 17 | $48.91 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 2 | $48.91 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 2 | $48.91 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 2 | $48.91 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 2 | $48.91 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 25 | $48.91 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 687 | $48.88 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 9 | $48.88 | Ordinary |
16:58:45 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Ordinary |
16:58:45 - 06-Feb-26 |
| Buy* | 4 | $48.84 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 204 | $48.88 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 2 | $48.88 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 6 | $48.88 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 175 | $48.84 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 23 | $48.82 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 23 | $48.82 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 23 | $48.82 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 25 | $48.82 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 25 | $48.84 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 5 | $48.84 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 10 | $48.82 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 5 | $48.82 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 10 | $48.82 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 2 | $48.81 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 20 | $48.80 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 5 | $48.78 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 20 | $48.77 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 5 | $48.75 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 60 | $48.80 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 40 | $48.80 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 101 | $48.73 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 18 | $48.73 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 18 | $48.73 | Ordinary |
16:58:21 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 23 | $48.67 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 10 | $48.65 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 23 | $48.67 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 23 | $48.67 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 23 | $48.69 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 23 | $48.67 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Ordinary |
16:58:12 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 25 | $48.71 | Ordinary |
16:57:14 - 06-Feb-26 |
| Buy* | 25 | $48.71 | Ordinary |
16:57:14 - 06-Feb-26 |
| Buy* | 25 | $48.71 | Ordinary |
16:57:14 - 06-Feb-26 |
| Sell* | 25 | $48.71 | Ordinary |
16:57:14 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Ordinary |
16:57:12 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 25 | $48.68 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 10 | $48.67 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 2 | $48.65 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 23 | $48.47 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 25 | $48.48 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 31 | $48.40 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 23 | $48.44 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 23 | $48.45 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 23 | $48.47 | Ordinary |
16:56:34 - 06-Feb-26 |
| Buy* | 23 | $48.55 | Ordinary |
16:56:34 - 06-Feb-26 |
| Buy* | 23 | $48.55 | Ordinary |
16:56:34 - 06-Feb-26 |
| Buy* | 250 | $48.55 | Ordinary |
16:56:34 - 06-Feb-26 |
| Buy* | 200 | $48.54 | Ordinary |
16:56:34 - 06-Feb-26 |
| Buy* | 23 | $48.53 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
16:56:33 - 06-Feb-26 |
| Sell* | 34 | $48.42 | Ordinary |
16:56:20 - 06-Feb-26 |
| Buy* | 34 | $48.46 | Ordinary |
16:56:20 - 06-Feb-26 |
| Sell* | 500 | $48.40 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 30 | $48.59 | Ordinary |
16:56:05 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
16:55:51 - 06-Feb-26 |
| Buy* | 23 | $48.60 | Ordinary |
16:55:14 - 06-Feb-26 |
| Buy* | 23 | $48.58 | Ordinary |
16:55:14 - 06-Feb-26 |
| Buy* | 23 | $48.57 | Ordinary |
16:55:14 - 06-Feb-26 |
| Sell* | 13 | $48.60 | Ordinary |
16:55:12 - 06-Feb-26 |
| Buy* | 4 | $48.68 | Ordinary |
16:55:12 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
16:54:52 - 06-Feb-26 |
| Sell* | 22 | $48.61 | Ordinary |
16:54:46 - 06-Feb-26 |
| Sell* | 18 | $48.61 | Ordinary |
16:54:39 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
16:54:39 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
16:54:39 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
16:54:34 - 06-Feb-26 |
| Sell* | 74 | $48.61 | Ordinary |
16:54:34 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
16:53:59 - 06-Feb-26 |
| Sell* | 200 | $48.61 | Ordinary |
16:53:59 - 06-Feb-26 |
| Sell* | 23 | $48.64 | Ordinary |
16:53:58 - 06-Feb-26 |
| Sell* | 23 | $48.65 | Ordinary |
16:53:58 - 06-Feb-26 |
| Sell* | 23 | $48.66 | Ordinary |
16:53:58 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Ordinary |
16:53:58 - 06-Feb-26 |
| Buy* | 62 | $48.70 | Ordinary |
16:53:58 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
16:53:58 - 06-Feb-26 |
| Buy* | 23 | $48.68 | Ordinary |
16:53:58 - 06-Feb-26 |
| Sell* | 10 | $48.61 | Ordinary |
16:53:53 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 77 | $48.66 | Ordinary |
16:53:49 - 06-Feb-26 |
| Buy* | 15 | $48.62 | Ordinary |
16:53:47 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 24 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 25 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 25 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 25 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 25 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 25 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 25 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 25 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 123 | $48.49 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 30 | $48.36 | Ordinary |
16:52:10 - 06-Feb-26 |
| Sell* | 10 | $48.36 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 136 | $48.30 | Ordinary |
16:50:56 - 06-Feb-26 |
| Buy* | 64 | $48.30 | Ordinary |
16:50:50 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
16:50:44 - 06-Feb-26 |
| Sell* | 5 | $48.36 | Ordinary |
16:50:44 - 06-Feb-26 |
| Buy* | 25 | $48.59 | Ordinary |
16:50:10 - 06-Feb-26 |
| Buy* | 6 | $48.62 | Ordinary |
16:50:10 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Ordinary |
16:50:10 - 06-Feb-26 |
| Buy* | 79 | $48.67 | Ordinary |
16:49:57 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Ordinary |
16:49:57 - 06-Feb-26 |
| Buy* | 25 | $48.67 | Ordinary |
16:49:56 - 06-Feb-26 |
| Buy* | 23 | $48.67 | Ordinary |
16:49:56 - 06-Feb-26 |
| Buy* | 60 | $48.66 | Ordinary |
16:49:56 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
16:49:53 - 06-Feb-26 |
| Buy* | 60 | $48.65 | Ordinary |
16:49:53 - 06-Feb-26 |
| Buy* | 160 | $48.65 | Ordinary |
16:49:53 - 06-Feb-26 |
| Sell* | 19 | $48.63 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 25 | $48.64 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 25 | $48.64 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 25 | $48.64 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 25 | $48.64 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 6 | $48.63 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 10 | $48.59 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 26 | $48.57 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 61 | $48.57 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
16:49:51 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
16:49:51 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
16:49:51 - 06-Feb-26 |
| Buy* | 11 | $48.57 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
16:49:34 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Ordinary |
16:49:33 - 06-Feb-26 |
| Buy* | 23 | $48.54 | Ordinary |
16:49:31 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
16:49:31 - 06-Feb-26 |
| Buy* | 14 | $48.52 | Ordinary |
16:49:31 - 06-Feb-26 |
| Buy* | 200 | $48.51 | Ordinary |
16:49:31 - 06-Feb-26 |
| Buy* | 16 | $48.52 | Ordinary |
16:49:31 - 06-Feb-26 |
| Buy* | 23 | $48.52 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 23 | $48.52 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 94 | $48.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 23 | $48.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 23 | $48.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 25 | $48.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 11 | $48.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 23 | $48.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 2 | $48.51 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 20 | $48.48 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 29 | $48.48 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 21 | $48.48 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 29 | $48.47 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 171 | $48.47 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Ordinary |
16:49:26 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Ordinary |
16:49:26 - 06-Feb-26 |
| Buy* | 48 | $48.46 | Ordinary |
16:49:26 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Ordinary |
16:49:26 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Ordinary |
16:49:26 - 06-Feb-26 |
| Sell* | 25 | $48.42 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
16:49:15 - 06-Feb-26 |
| Sell* | 25 | $48.42 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 25 | $48.42 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 25 | $48.42 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 25 | $48.42 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Ordinary |
16:49:13 - 06-Feb-26 |
| Buy* | 21 | $48.38 | Ordinary |
16:48:36 - 06-Feb-26 |
| Buy* | 2 | $48.38 | Ordinary |
16:48:36 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
16:48:36 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
16:48:29 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
16:48:29 - 06-Feb-26 |
| Buy* | 21 | $48.33 | Ordinary |
16:48:25 - 06-Feb-26 |
| Buy* | 147 | $48.30 | Ordinary |
16:48:24 - 06-Feb-26 |
| Buy* | 353 | $48.30 | Ordinary |
16:48:24 - 06-Feb-26 |
| Buy* | 10 | $48.21 | Ordinary |
16:48:09 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
16:47:51 - 06-Feb-26 |
| Sell* | 4 | $48.15 | Ordinary |
16:47:38 - 06-Feb-26 |
| Buy* | 200 | $48.17 | Ordinary |
16:46:45 - 06-Feb-26 |
| Buy* | 11 | $48.18 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 5 | $48.18 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 43 | $48.17 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 23 | $48.19 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 47 | $48.16 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 4 | $48.15 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 67 | $48.14 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 23 | $48.14 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 9 | $48.15 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 10 | $48.15 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 9 | $48.14 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 23 | $48.14 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 23 | $48.14 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Ordinary |
16:46:43 - 06-Feb-26 |
| Buy* | 145 | $48.14 | Ordinary |
16:46:43 - 06-Feb-26 |
| Buy* | 10 | $48.14 | Ordinary |
16:46:43 - 06-Feb-26 |
| Unknown* | 21 | $48.07 | Ordinary |
16:45:13 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Ordinary |
16:44:53 - 06-Feb-26 |
| Buy* | 4 | $48.10 | Ordinary |
16:44:53 - 06-Feb-26 |
| Buy* | 2 | $48.06 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 23 | $48.06 | Ordinary |
16:44:50 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Ordinary |
16:44:24 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Ordinary |
16:44:07 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Ordinary |
16:44:07 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Ordinary |
16:44:07 - 06-Feb-26 |
| Sell* | 3 | $48.07 | Ordinary |
16:44:07 - 06-Feb-26 |
| Sell* | 3 | $48.07 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 2 | $48.09 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 5 | $48.09 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 23 | $48.08 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 100 | $48.06 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 200 | $48.05 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 23 | $48.05 | Ordinary |
16:44:04 - 06-Feb-26 |
| Buy* | 25 | $48.05 | Ordinary |
16:44:04 - 06-Feb-26 |
| Buy* | 25 | $48.00 | Ordinary |
16:44:04 - 06-Feb-26 |
| Buy* | 50 | $47.99 | Ordinary |
16:44:04 - 06-Feb-26 |
| Sell* | 5 | $47.99 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 4 | $48.00 | Ordinary |
16:41:08 - 06-Feb-26 |
| Sell* | 50 | $48.00 | Ordinary |
16:41:08 - 06-Feb-26 |
| Sell* | 10 | $48.00 | Ordinary |
16:41:08 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Ordinary |
16:41:08 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Ordinary |
16:41:08 - 06-Feb-26 |
| Sell* | 6 | $48.01 | Ordinary |
16:41:01 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Ordinary |
16:40:57 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
16:40:13 - 06-Feb-26 |
| Sell* | 4 | $48.01 | Ordinary |
16:38:00 - 06-Feb-26 |
| Sell* | 3 | $48.03 | Ordinary |
16:38:00 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Ordinary |
16:37:39 - 06-Feb-26 |
| Sell* | 100 | $48.04 | Ordinary |
16:37:04 - 06-Feb-26 |
| Buy* | 3 | $48.04 | Ordinary |
16:36:44 - 06-Feb-26 |
| Sell* | 8 | $48.01 | Ordinary |
16:35:54 - 06-Feb-26 |
| Sell* | 8 | $48.01 | Ordinary |
16:35:54 - 06-Feb-26 |
| Buy* | 8 | $48.02 | Ordinary |
16:35:54 - 06-Feb-26 |
| Buy* | 190 | $48.07 | Ordinary |
16:35:49 - 06-Feb-26 |
| Sell* | 10 | $48.03 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 190 | $48.04 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 10 | $48.04 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 1 | $48.08 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 10 | $48.05 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 10 | $48.07 | Ordinary |
16:35:02 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Ordinary |
16:34:16 - 06-Feb-26 |
| Sell* | 139 | $48.06 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 19 | $48.08 | Ordinary |
16:33:33 - 06-Feb-26 |
| Buy* | 20 | $48.08 | Ordinary |
16:33:25 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
16:33:25 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
16:33:25 - 06-Feb-26 |
| Buy* | 22 | $48.05 | Ordinary |
16:33:25 - 06-Feb-26 |
| Buy* | 65 | $48.05 | Ordinary |
16:32:51 - 06-Feb-26 |
| Buy* | 98 | $48.04 | Ordinary |
16:32:51 - 06-Feb-26 |
| Buy* | 7 | $48.03 | Ordinary |
16:32:51 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Ordinary |
16:32:46 - 06-Feb-26 |
| Buy* | 25 | $48.02 | Ordinary |
16:32:20 - 06-Feb-26 |
| Buy* | 25 | $48.02 | Ordinary |
16:32:20 - 06-Feb-26 |
| Buy* | 25 | $48.02 | Ordinary |
16:32:20 - 06-Feb-26 |
| Buy* | 25 | $48.02 | Ordinary |
16:32:20 - 06-Feb-26 |
| Buy* | 25 | $48.02 | Ordinary |
16:32:20 - 06-Feb-26 |
| Buy* | 25 | $48.02 | Ordinary |
16:32:20 - 06-Feb-26 |
| Buy* | 7 | $48.01 | Ordinary |
16:32:17 - 06-Feb-26 |
| Buy* | 23 | $48.01 | Ordinary |
16:32:17 - 06-Feb-26 |
| Sell* | 2 | $48.02 | Ordinary |
16:31:56 - 06-Feb-26 |
| Buy* | 65 | $48.02 | Ordinary |
16:31:40 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
16:31:40 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Ordinary |
16:31:40 - 06-Feb-26 |
| Buy* | 100 | $48.01 | Ordinary |
16:31:22 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Ordinary |
16:30:43 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 6 | $48.02 | Ordinary |
16:29:33 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
16:29:12 - 06-Feb-26 |
| Sell* | 9 | $48.03 | Ordinary |
16:28:47 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Ordinary |
16:28:38 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Ordinary |
16:28:00 - 06-Feb-26 |
| Buy* | 7 | $48.03 | Ordinary |
16:28:00 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 8 | $48.00 | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 48 | $48.00 | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 8 | $48.01 | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 20 | $48.01 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 4 | $48.05 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 2 | $48.04 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 2 | $48.01 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 2 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 5 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Unknown* | 121 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Unknown* | 400 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Unknown* | 31 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Unknown* | 400 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 23 | $47.95 | Ordinary |
16:26:09 - 06-Feb-26 |
| Unknown* | 10 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 10 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 20 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 45 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 7 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 58 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 20 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 400 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 4 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 3 | $48.00 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 23 | $47.94 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 23 | $47.94 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 23 | $47.93 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 85 | $47.93 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 200 | $47.92 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 23 | $47.93 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 23 | $47.93 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 23 | $47.92 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 23 | $47.95 | Ordinary |
16:26:09 - 06-Feb-26 |
| Buy* | 23 | $47.94 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Ordinary |
16:25:36 - 06-Feb-26 |
| Buy* | 2 | $47.95 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 10 | $47.95 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 2 | $47.94 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 200 | $47.91 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 5 | $47.90 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 2 | $47.89 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 5 | $47.89 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 2 | $47.86 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 23 | $47.85 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 23 | $47.84 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 23 | $47.84 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 23 | $47.86 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 23 | $47.85 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 23 | $47.85 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 3 | $47.83 | Ordinary |
16:23:29 - 06-Feb-26 |
| Buy* | 130 | $47.82 | Ordinary |
16:23:03 - 06-Feb-26 |
| Buy* | 25 | $47.82 | Ordinary |
16:22:57 - 06-Feb-26 |
| Unknown* | 4 | $47.82 | Ordinary |
16:22:37 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:22:37 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:22:37 - 06-Feb-26 |
| Unknown* | 4 | $47.82 | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 23 | $47.82 | Ordinary |
16:21:50 - 06-Feb-26 |
| Sell* | 3 | $47.81 | Ordinary |
16:20:59 - 06-Feb-26 |
| Sell* | 78 | $47.82 | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 122 | $47.82 | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 5 | $47.84 | Ordinary |
16:19:15 - 06-Feb-26 |
| Buy* | 2 | $47.83 | Ordinary |
16:18:48 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:17:41 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:17:41 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:17:41 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:17:41 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:17:41 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:17:41 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:17:41 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Ordinary |
16:17:41 - 06-Feb-26 |
| Buy* | 2 | $47.81 | Ordinary |
16:17:14 - 06-Feb-26 |
| Buy* | 31 | $47.81 | Ordinary |
16:17:14 - 06-Feb-26 |
| Buy* | 15 | $47.80 | Ordinary |
16:16:41 - 06-Feb-26 |
| Sell* | 18 | $47.80 | Ordinary |
16:16:38 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
16:16:38 - 06-Feb-26 |
| Sell* | 8 | $47.80 | Ordinary |
16:16:38 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Ordinary |
16:16:38 - 06-Feb-26 |
| Buy* | 7 | $47.80 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 2 | $47.77 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 213 | $47.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $47.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $47.49 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 200 | $47.49 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 200 | $47.485 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 200 | $47.485 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 200 | $47.485 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 200 | $47.485 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 150 | $47.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 188 | $47.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $47.505 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 282 | $47.515 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 90 | $47.515 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 20 | $47.51 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 200 | $47.525 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 2 | $47.535 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 22 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 110 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 200 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 50 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 200 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 51 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 200 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 22 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 20 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 61 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 19 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 272 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 97 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 20 | $47.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 164 | $47.535 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 86 | $47.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 50 | $47.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 14 | $47.535 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 45 | $47.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 63 | $47.54 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 37 | $47.54 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 21 | $47.54 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 27 | $47.54 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 11 | $47.54 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 21 | $47.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 27 | $47.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $47.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 67 | $47.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 33 | $47.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 39 | $47.555 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 19 | $47.56 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 181 | $47.555 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 19 | $47.555 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 22 | $47.56 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 37 | $47.56 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 131 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 79 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 13 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 22 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 13 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 24 | $47.555 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 64 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 36 | $47.555 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 40 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 30 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 30 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 8 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 153 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 48 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 176 | $47.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 90 | $47.535 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 372 | $47.555 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 128 | $47.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $47.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $47.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 93 | $47.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 7 | $47.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $47.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $47.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 14 | $47.585 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 200 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 3 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 1 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 200 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 128 | $47.595 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 119 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 372 | $47.595 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 50 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 13 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 372 | $47.595 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 105 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $47.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 12 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $47.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 72 | $47.585 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 300 | $47.585 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 300 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 342 | $47.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 58 | $47.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 161 | $47.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 161 | $47.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 61 | $47.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $47.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 111 | $47.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 161 | $47.555 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 161 | $47.555 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 161 | $47.555 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 8 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 90 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 90 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 90 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 50 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 17 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 72 | $47.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 128 | $47.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 372 | $47.555 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 11 | $47.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $47.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $47.495 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $47.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 252 | $47.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 51 | $47.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 49 | $47.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 150 | $47.505 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 16 | $47.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $47.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 47 | $47.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 400 | $47.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 1 | $47.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 43 | $47.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 44 | $47.48 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 56 | $47.48 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $47.48 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 300 | $47.50 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 9 | $47.50 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 20 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 150 | $47.515 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 50 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 19 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 22 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 7 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 80 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 300 | $47.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 167 | $47.53 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 39 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 161 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 73 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 50 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 161 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 161 | $47.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 50 | $47.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 137 | $47.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 63 | $47.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 137 | $47.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 200 | $47.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 63 | $47.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 186 | $47.545 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.545 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $47.545 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 114 | $47.51 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 81 | $47.51 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 119 | $47.51 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 55 | $47.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 70 | $47.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $47.50 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 57 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 372 | $47.515 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 300 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 72 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 14 | $47.50 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $47.49 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 71 | $47.48 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 200 | $47.48 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 33 | $47.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 13 | $47.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 33 | $47.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 200 | $47.445 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 18 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 23 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 252 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 48 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.445 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 99 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 101 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 155 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 55 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 300 | $47.445 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $47.45 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 30 | $47.45 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 14 | $47.42 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 30 | $47.40 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 68 | $47.38 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 141 | $47.375 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 87 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 15 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 180 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 113 | $47.37 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 300 | $47.365 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $47.365 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 55 | $47.365 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 145 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 55 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 200 | $47.365 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 6 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 6 | $47.37 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 90 | $47.365 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 16 | $47.37 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 6 | $47.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 53 | $47.39 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 39 | $47.39 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 31 | $47.39 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 19 | $47.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 77 | $47.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $47.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 36 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 62 | $47.375 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 42 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 58 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 53 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 340 | $47.375 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 294 | $47.375 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 124 | $47.375 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 69 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 1 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 17 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 71 | $47.39 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 148 | $47.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 71 | $47.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 148 | $47.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 148 | $47.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 148 | $47.405 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 148 | $47.405 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 148 | $47.405 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 148 | $47.405 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 148 | $47.405 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 148 | $47.405 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 31 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 76 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 43 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 33 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 500 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 76 | $47.40 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 1 | $47.40 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 16 | $47.40 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 108 | $47.385 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 108 | $47.385 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 108 | $47.385 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 65 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 79 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 11 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 108 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 22 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 23 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 135 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 50 | $47.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 372 | $47.395 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 372 | $47.395 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 108 | $47.395 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 79 | $47.40 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 79 | $47.41 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 36 | $47.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 200 | $47.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 23 | $47.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 77 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 77 | $47.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 23 | $47.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 15 | $47.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 69 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 30 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 33 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 140 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 4 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 96 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 372 | $47.405 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 168 | $47.405 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 72 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 23 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 500 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 40 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 40 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 400 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 87 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 400 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 8 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 92 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 6 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 4 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 70 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 30 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 76 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 24 | $47.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 15 | $47.425 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 58 | $47.43 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 4 | $47.43 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 42 | $47.43 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 99 | $47.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 600 | $47.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 90 | $47.425 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 28 | $47.425 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 186 | $47.425 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 186 | $47.425 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 71 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 39 | $47.51 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 296 | $47.515 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 300 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 68 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 16 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 16 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 9 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 7 | $47.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 7 | $47.50 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 200 | $47.50 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 5 | $47.50 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 120 | $47.50 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 250 | $47.50 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 25 | $47.495 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 84 | $47.495 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 71 | $47.49 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 200 | $47.48 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 23 | $47.48 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 77 | $47.48 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 23 | $47.48 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 4 | $47.48 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 48 | $47.47 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 150 | $47.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 73 | $47.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 15 | $47.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 200 | $47.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 37 | $47.49 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 42 | $47.49 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 58 | $47.49 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 300 | $47.49 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 37 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 163 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 200 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 13 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 200 | $47.495 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 200 | $47.495 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 4 | $47.495 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 15 | $47.50 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 22 | $47.51 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 100 | $47.51 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 100 | $47.51 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 50 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 296 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 50 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 13 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 200 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 250 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 200 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 300 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 85 | $47.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 300 | $47.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 200 | $47.485 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $47.475 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 215 | $47.475 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 40 | $47.475 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 296 | $47.475 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 15 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 50 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 350 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 200 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1,046 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 554 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 22 | $47.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 2 | $47.50 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 300 | $47.50 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 14 | $47.50 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 23 | $47.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 87 | $47.51 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 35 | $47.51 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 13 | $47.51 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 110 | $47.515 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 15 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 31 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 200 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 13 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 23 | $47.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 117 | $47.51 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 46 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 75 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 8 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 88 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 296 | $47.515 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 54 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 296 | $47.515 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 23 | $47.51 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 6 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 20 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 200 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 23 | $47.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 113 | $47.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 200 | $47.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 41 | $47.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 300 | $47.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 87 | $47.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 23 | $47.515 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 79 | $47.515 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 200 | $47.515 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 16 | $47.51 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 62 | $47.51 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $47.51 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 35 | $47.51 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 90 | $47.505 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 16 | $47.50 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 50 | $47.49 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 33 | $47.49 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 50 | $47.49 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 129 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 112 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 139 | $47.505 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 129 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 381 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 3 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 144 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 400 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 72 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 400 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 48 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 52 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 148 | $47.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 53 | $47.51 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 47 | $47.51 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 53 | $47.505 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 296 | $47.505 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 19 | $47.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 17 | $47.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 11 | $47.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 17 | $47.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 16 | $47.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 44 | $47.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 56 | $47.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 18 | $47.50 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 8 | $47.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 18 | $47.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 56 | $47.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 129 | $47.495 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $47.495 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $47.495 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 150 | $47.495 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 127 | $47.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 296 | $47.495 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 22 | $47.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 9 | $47.49 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 8 | $47.49 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 52 | $47.49 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 8 | $47.49 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 8 | $47.49 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 22 | $47.49 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 68 | $47.49 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 140 | $47.49 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 4 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 7 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 43 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 57 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 57 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 43 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 43 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 26 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 12 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 62 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 30 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 60 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1,800 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1,000 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1,800 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 15 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1,000 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 55 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 500 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 600 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 4 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 18 | $47.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 31 | $47.48 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 9 | $47.48 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 50 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 15 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 69 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 31 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 1 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 69 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 127 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $47.475 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $47.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 60 | $47.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 103 | $47.475 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 250 | $47.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $47.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 84 | $47.46 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 16 | $47.46 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 2 | $47.46 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 14 | $47.46 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 200 | $47.46 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 16 | $47.45 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 27 | $47.45 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 23 | $47.45 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 61 | $47.45 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 29 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 4 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 8 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 14 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 200 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 18 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 4 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 296 | $47.445 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 60 | $47.445 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 60 | $47.445 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 98 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 1 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 1 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 26 | $47.43 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 60 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 35 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 26 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 5 | $47.42 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 33 | $47.42 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 60 | $47.42 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 90 | $47.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 120 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 300 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 73 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 50 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 73 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 77 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 25 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 11 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 18 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 13 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 34 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 16 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 29 | $47.41 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 77 | $47.41 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 17 | $47.41 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 1 | $47.415 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 270 | $47.41 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 296 | $47.415 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $47.415 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 20 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 200 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 120 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 11 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 69 | $47.415 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 296 | $47.415 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 10 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 200 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 18 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 25 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 148 | $47.415 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 47 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 98 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 99 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 314 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 16 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 23 | $47.42 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 90 | $47.415 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 90 | $47.415 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 90 | $47.41 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 296 | $47.415 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 30 | $47.41 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 296 | $47.415 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 24 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 73 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 163 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 98 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 66 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 14 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 4 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 200 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 200 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 16 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 20 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 208 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 62 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 16 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 16 | $47.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 59 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 139 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 39 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 20 | $47.42 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 19 | $47.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 300 | $47.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 34 | $47.30 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 6 | $47.30 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 15 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 13 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 16 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 300 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 97 | $47.295 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 3 | $47.295 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 8 | $47.29 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 11 | $47.29 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 316 | $47.295 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 20 | $47.30 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 1 | $47.30 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 1 | $47.30 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 1 | $47.30 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 6 | $47.30 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 300 | $47.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 50 | $47.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $47.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 74 | $47.305 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $47.305 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 16 | $47.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 184 | $47.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 316 | $47.305 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 225 | $47.305 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $47.305 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 4,818 | $47.30 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 200 | $47.32 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 3 | $47.32 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 200 | $47.32 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 23 | $47.30 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 268 | $47.305 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 60 | $47.305 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 93 | $47.31 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 7 | $47.31 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 200 | $47.315 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 33 | $47.31 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 90 | $47.305 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 17 | $47.30 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 46 | $47.30 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 1 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 50 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 128 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 144 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 9 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 77 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 316 | $47.305 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 200 | $47.30 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 23 | $47.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 56 | $47.31 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 9 | $47.31 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 15 | $47.31 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 75 | $47.31 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 15 | $47.31 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 200 | $47.31 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 84 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 272 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 272 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 272 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 50 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 112 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 50 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 500 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 91 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 4 | $47.30 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 54 | $47.30 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 246 | $47.30 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 60 | $47.30 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 6 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 256 | $47.315 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 200 | $47.315 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 200 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 20 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 19 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 132 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 299 | $47.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 99 | $47.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 300 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 300 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 1 | $47.30 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 97 | $47.30 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 300 | $47.30 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 3 | $47.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 13 | $47.30 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 14 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 18 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 17 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 31 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 33 | $47.305 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 60 | $47.305 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 99 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 70 | $47.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 77 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 13 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 300 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $47.315 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 1 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $47.315 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 58 | $47.315 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $47.315 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $47.315 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $47.315 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 197 | $47.325 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $47.325 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $47.325 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $47.325 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 130 | $47.33 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 76 | $47.33 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 42 | $47.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 58 | $47.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 42 | $47.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 7 | $47.335 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 24 | $47.33 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 90 | $47.335 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $47.345 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 50 | $47.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 30 | $47.345 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 30 | $47.345 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 8 | $47.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 20 | $47.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 11 | $47.34 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 2 | $47.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 200 | $47.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 20 | $47.36 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 90 | $47.355 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 22 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 95 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 14 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 8 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 41 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1,850 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 50 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 6 | $47.37 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 400 | $47.38 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 19 | $47.38 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 27 | $47.39 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 7 | $47.40 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 6 | $47.40 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 60 | $47.395 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 304 | $47.395 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 99 | $47.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 91 | $47.39 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 9 | $47.39 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 81 | $47.39 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 19 | $47.39 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 300 | $47.38 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 123 | $47.375 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 3 | $47.37 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 400 | $47.36 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 200 | $47.365 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 200 | $47.36 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 90 | $47.355 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 200 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 20 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 3 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 17 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 200 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 200 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 98 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 1 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 99 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 20 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 90 | $47.355 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 90 | $47.355 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 90 | $47.355 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 20 | $47.35 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 8 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 11 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 6 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 26 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 32 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 6 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 29 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 17 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 31 | $47.35 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 252 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 52 | $47.355 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 34 | $47.35 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 300 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 22 | $47.35 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 158 | $47.355 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 76 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 122 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 20 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 500 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 124 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 550 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 92 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 68 | $47.355 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 32 | $47.355 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 48 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 50 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 6 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 50 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 50 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 92 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 97 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 87 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 499 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 199 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 13 | $47.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 42 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 4 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 32 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 7 | $47.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 70 | $47.35 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 10 | $47.35 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 10 | $47.355 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 1 | $47.35 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 12 | $47.35 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 15 | $47.35 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 98 | $47.35 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 34 | $47.35 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 26 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 91 | $47.34 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 290 | $47.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 50 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 49 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 3 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 400 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 1 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 199 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 198 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 71 | $47.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 40 | $47.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 74 | $47.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $47.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $47.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $47.325 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 105 | $47.325 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 10 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 101 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 200 | $47.33 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 90 | $47.325 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 40 | $47.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 60 | $47.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 60 | $47.355 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 140 | $47.355 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 240 | $47.355 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 20 | $47.34 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 97 | $47.33 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 13 | $47.33 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 400 | $47.35 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 60 | $47.35 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 6 | $47.36 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 4 | $47.36 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 8 | $47.35 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 158 | $47.345 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $47.345 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $47.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 60 | $47.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 30 | $47.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 53 | $47.34 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 46 | $47.34 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 3 | $47.34 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 3 | $47.34 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 39 | $47.34 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 61 | $47.34 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 161 | $47.335 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 27 | $47.335 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 98 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 41 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 200 | $47.31 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 110 | $47.285 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 22 | $47.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 10 | $47.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 80 | $47.30 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 90 | $47.30 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 32 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 64 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 50 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 96 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 316 | $47.315 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 4 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $47.325 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $47.325 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 51 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 10 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 39 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 316 | $47.325 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 300 | $47.325 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 57 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 50 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 50 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 316 | $47.335 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 120 | $47.34 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 20 | $47.34 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $47.335 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | $47.33 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 57 | $47.32 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 9 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 9 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 4 | $47.32 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 118 | $47.285 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $47.285 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $47.285 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 5 | $47.30 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 40 | $47.28 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 50 | $47.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 50 | $47.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 96 | $47.31 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 4 | $47.31 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 1 | $47.31 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 90 | $47.31 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 158 | $47.315 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 40 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 260 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 50 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 50 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 134 | $47.30 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 100 | $47.295 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 15 | $47.32 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 20 | $47.29 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 16 | $47.29 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 3 | $47.29 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 20 | $47.29 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 17 | $47.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 14 | $47.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 200 | $47.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 11 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 1 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 9 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 12 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 99 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 50 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 50 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 13 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 20 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 13 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 13 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 9 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 19 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 54 | $47.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 20 | $47.115 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 64 | $47.115 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 20 | $47.115 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 20 | $47.11 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 21 | $47.11 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 200 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 111 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1,400 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 200 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 77 | $47.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 30 | $47.09 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 20 | $47.09 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 6 | $47.09 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 48 | $47.09 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 3 | $47.09 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 20 | $47.08 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 200 | $47.08 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 200 | $47.06 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 200 | $47.06 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 188 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 106 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 6 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 20 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 80 | $47.06 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 20 | $47.06 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 7 | $47.07 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $47.07 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $47.07 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 20 | $47.08 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 4 | $47.07 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 6 | $47.07 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 300 | $47.06 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 300 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 8 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 78 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 78 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 73 | $47.035 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 43 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 82 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 39 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 46 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 43 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 300 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 300 | $47.035 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 257 | $47.035 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 43 | $47.035 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 15 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 20 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 158 | $47.035 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 22 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 93 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 87 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 13 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 47 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 18 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 15 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1,000 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 119 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 107 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 78 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 89 | $47.015 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 78 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 80 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.01 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 184 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 250 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 89 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 11 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 9 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 300 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 4 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 500 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $46.97 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 500 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 300 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 112 | $46.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 20 | $46.97 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $46.97 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 9 | $46.96 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 25 | $46.97 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 498 | $46.98 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 11 | $46.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 90 | $46.96 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 14 | $46.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 68 | $46.97 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 83 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 17 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 900 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $46.92 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 20 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 10 | $46.92 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 42 | $46.91 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 158 | $46.915 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 5 | $46.91 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 30 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 158 | $46.855 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 10 | $46.86 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 90 | $46.86 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 15 | $46.86 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 11 | $46.87 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $46.87 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 15 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 9 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 17 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 13 | $46.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 99 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 31 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 69 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 31 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 68 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 27 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 99 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 1 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 158 | $46.905 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 68 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 68 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 1 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 1 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 1 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 10 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 16 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 8 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 73 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 200 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 50 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 10 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 6 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 64 | $46.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 1 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 3 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 90 | $46.905 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 89 | $46.91 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 11 | $46.91 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 25 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 4 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 13 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 30 | $46.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 6 | $46.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 96 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 84 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 57 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 143 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 6 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 94 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 50 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 50 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 4 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 2 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 32 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 37 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 31 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 50 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 3 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 3 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 13 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 7 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 300 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 7 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 22 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 200 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 200 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 109 | $46.88 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 9 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 37 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 37 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 132 | $46.86 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 18 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 180 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 80 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 6 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 111 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 69 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 200 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 31 | $46.85 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 20 | $46.86 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 600 | $46.86 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 10 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 24 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 23 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 375 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 375 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 300 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 199 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 157 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $46.855 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 42 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 158 | $46.855 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $46.855 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 99 | $46.85 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1,500 | $46.85 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 19 | $46.85 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 13 | $46.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 13 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 12 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 39 | $46.835 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 1 | $46.835 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 5 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 5 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 50 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 5 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 66 | $46.835 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 50 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 50 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 98 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 102 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 400 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 158 | $46.835 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 500 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 45 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 13 | $46.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 90 | $46.825 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 200 | $46.82 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 45 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 128 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 11 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 61 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 53 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 192 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 8 | $46.82 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 126 | $46.815 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 20 | $46.82 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 6 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 118 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 38 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 62 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 38 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 82 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 62 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 26 | $46.81 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $46.81 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 8 | $46.81 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 59 | $46.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 20 | $46.81 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 7 | $46.81 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 292 | $46.81 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 56 | $46.805 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 20 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 12 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 500 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 88 | $46.81 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 500 | $46.81 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 94 | $46.81 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 12 | $46.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 87 | $46.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 200 | $46.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 300 | $46.805 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 300 | $46.805 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 197 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 26 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 74 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 110 | $46.795 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $46.805 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 24 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $46.805 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $46.805 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 99 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 6 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 146 | $46.81 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 153 | $46.81 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 2 | $46.81 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 600 | $46.81 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 24 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 90 | $46.815 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 18 | $46.81 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $46.81 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $46.81 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 90 | $46.795 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 90 | $46.795 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 61 | $46.79 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 13 | $46.79 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 126 | $46.795 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 12 | $46.79 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 52 | $46.79 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $46.79 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 48 | $46.79 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 12 | $46.79 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 9 | $46.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 99 | $46.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 90 | $46.80 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 20 | $46.79 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 6 | $46.79 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 300 | $46.79 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 500 | $46.79 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 4 | $46.79 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 9 | $46.78 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 6 | $46.78 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 300 | $46.80 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 33 | $46.79 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 46 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 300 | $46.81 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 10 | $46.81 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 16 | $46.82 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 14 | $46.81 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 90 | $46.805 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 12 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 11 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 149 | $46.815 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 9 | $46.815 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 50 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 50 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 200 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 1 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 13 | $46.82 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 87 | $46.82 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 3 | $46.82 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 31 | $46.84 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 31 | $46.84 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 39 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 500 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 61 | $46.83 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 4 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 90 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 90 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 9 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 9 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 9 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 9 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 20 | $46.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $46.825 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 62 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 500 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 259 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 31 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 141 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 59 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 198 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 6 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 6 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 50 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 20 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 300 | $46.815 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 300 | $46.815 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 300 | $46.815 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 200 | $46.815 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 50 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 83 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 205 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 158 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 34 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 66 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 30 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 300 | $46.80 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 50 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 59 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 38 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 99 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 237 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 24 | $46.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 5 | $46.805 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 200 | $46.81 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 9 | $46.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 90 | $46.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 3 | $46.82 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 400 | $46.82 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 300 | $46.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 95 | $46.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 5 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 12 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 5 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $46.785 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 4 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 300 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 20 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 8 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 20 | $46.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 180 | $46.785 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $46.785 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 20 | $46.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 91 | $46.79 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 52 | $46.79 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 90 | $46.785 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 47 | $46.79 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 52 | $46.79 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $46.805 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 70 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 99 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 200 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 67 | $46.795 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 1 | $46.795 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 30 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 70 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 60 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 9 | $46.80 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 95 | $46.80 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 6 | $46.80 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 191 | $46.785 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 191 | $46.785 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 11 | $46.78 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 200 | $46.78 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 70 | $46.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 60 | $46.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 90 | $46.785 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 20 | $46.84 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 500 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 99 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 63 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 200 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 13 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 13 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 91 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 87 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 500 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 124 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 9 | $46.82 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 139 | $46.81 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 261 | $46.81 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 84 | $46.80 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 16 | $46.80 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 25 | $46.80 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 20 | $46.81 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 50 | $46.81 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 2 | $46.83 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 17 | $46.83 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 19 | $46.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 56 | $46.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 23 | $46.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 56 | $46.86 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 23 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 99 | $46.83 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 20 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 50 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 50 | $46.86 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 20 | $46.86 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.86 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 8 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 8 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 8 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 12 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 12 | $46.88 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 4 | $46.89 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 11 | $46.89 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 30 | $46.90 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 41 | $46.90 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 2 | $46.91 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 2 | $46.92 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 300 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 184 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 400 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 87 | $46.94 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 20 | $46.94 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 20 | $46.94 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 200 | $46.95 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 200 | $46.95 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 30 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 200 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 20 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 75 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 25 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 25 | $46.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 39 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 9 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 91 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 16 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 84 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 6 | $46.975 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 12 | $46.95 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 4 | $46.94 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 16 | $46.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 4 | $46.935 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 50 | $46.94 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 50 | $46.94 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 50 | $46.94 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 200 | $46.94 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 2 | $46.94 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 2 | $46.945 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 10 | $46.945 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 14 | $46.92 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 23 | $46.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 1 | $46.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 42 | $46.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 58 | $46.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 42 | $46.925 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 6 | $46.925 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 51 | $46.925 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $46.925 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 76 | $46.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 98 | $46.75 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 102 | $46.75 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 20 | $46.76 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 9 | $46.76 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 19 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 40 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 145 | $46.77 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 300 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 150 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 20 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 6 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 7 | $46.78 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 99 | $46.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $46.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $46.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 3 | $46.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 92 | $46.78 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 8 | $46.78 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 8 | $46.78 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 29 | $46.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 158 | $46.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 142 | $46.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 8 | $46.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 11 | $46.79 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 2 | $46.81 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 3 | $46.81 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $46.755 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 3 | $46.76 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 36 | $46.745 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 64 | $46.745 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 3 | $46.73 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 90 | $46.73 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 200 | $46.725 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.725 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.725 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.725 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.725 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.725 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 64 | $46.725 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $46.715 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $46.715 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 3 | $46.72 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $46.715 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 19 | $46.72 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 1 | $46.72 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 15 | $46.72 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $46.725 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 83 | $46.73 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 20 | $46.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 300 | $46.72 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 45 | $46.71 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 30 | $46.69 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $46.69 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 19 | $46.69 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 70 | $46.69 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $46.69 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 1 | $46.67 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 200 | $46.67 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 200 | $46.67 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 179 | $46.635 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 20 | $46.62 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 22 | $46.62 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 200 | $46.595 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 300 | $46.595 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 300 | $46.595 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 1 | $46.605 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 300 | $46.605 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 200 | $46.60 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 200 | $46.60 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 200 | $46.60 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 60 | $46.60 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $46.615 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 191 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 184 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 13 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 87 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 466 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 500 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 8 | $46.60 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 7 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $46.625 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $46.625 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 151 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 19 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 151 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 99 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 151 | $46.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 111 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 99 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 300 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 49 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 49 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 151 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 49 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 151 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 200 | $46.65 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 8 | $46.90 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 100 | $46.905 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 200 | $46.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 99 | $46.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 20 | $46.92 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 2 | $46.92 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $46.925 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $46.92 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 14 | $46.92 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 80 | $46.92 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 11 | $46.94 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 20 | $46.94 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 33 | $46.94 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 500 | $46.94 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 13 | $46.95 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 110 | $46.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 88 | $46.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 90 | $46.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 71 | $46.97 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 5 | $46.97 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 2 | $46.97 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 300 | $46.98 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 90 | $46.985 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 29 | $46.97 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 400 | $46.98 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 90 | $46.955 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 119 | $46.96 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 90 | $46.975 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 33 | $46.98 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 33 | $46.98 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 2 | $46.99 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 7 | $46.99 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 200 | $46.99 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 13 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 50 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 30 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 10 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.005 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 200 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.005 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 90 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 7 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 600 | $47.01 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 1,082 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 2,120 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 997 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 277 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 3,107 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 2,091 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 700 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 300 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 400 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 860 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 750 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 600 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 133 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 490 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1,000 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 75 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 8 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 4 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 15 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 137 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 135 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 123 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 600 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 9 | $46.99 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 200 | $46.99 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 198 | $46.97 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 79 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 99 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 99 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 33 | $46.96 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 2 | $46.96 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 46 | $46.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $46.965 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 200 | $46.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 1 | $46.955 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 6 | $46.93 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 87 | $46.92 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 20 | $46.92 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $46.92 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $46.925 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 110 | $46.93 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 80 | $46.94 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 90 | $46.94 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 2 | $46.945 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 33 | $46.95 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 33 | $46.95 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 107 | $46.96 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 2 | $46.96 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 20 | $46.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 200 | $46.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 156 | $46.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 90 | $46.935 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 80 | $46.935 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 910 | $46.94 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 90 | $46.94 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 310 | $46.95 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 90 | $46.95 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 150 | $46.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 200 | $46.93 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 7 | $46.93 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 2 | $46.93 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 90 | $46.935 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 10 | $46.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 22 | $46.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 3 | $46.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 20 | $46.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 20 | $46.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 41 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 20 | $46.94 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 28 | $46.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 2 | $46.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 30 | $46.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 70 | $46.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $46.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 57 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 43 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 115 | $46.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 27 | $46.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 58 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 115 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 15 | $46.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 200 | $46.99 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 1 | $46.99 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 90 | $46.985 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 300 | $46.97 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 10 | $46.97 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 116 | $46.97 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 53 | $46.98 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 4 | $46.98 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 8 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 223 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 7 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 32 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 78 | $46.97 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 70 | $46.97 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 300 | $46.975 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 22 | $46.97 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 30 | $46.97 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 30 | $46.975 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 50 | $46.96 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 1 | $46.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 300 | $46.955 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 200 | $46.955 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 200 | $46.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 300 | $46.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 300 | $46.955 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 25 | $46.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 13 | $46.93 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 86 | $46.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 4 | $46.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 5 | $46.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 4 | $46.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 5 | $46.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 68 | $46.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 2,200 | $46.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 15 | $46.91 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 20 | $46.91 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 33 | $46.91 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 200 | $46.91 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 25 | $46.905 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 35 | $46.91 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 150 | $46.91 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 67 | $46.90 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 34 | $46.885 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 28 | $46.885 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 28 | $46.885 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 28 | $46.885 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 20 | $46.89 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 68 | $46.89 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1,500 | $46.89 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 300 | $46.89 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 200 | $46.89 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 68 | $46.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 14 | $46.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 186 | $46.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 14 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 40 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 14 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 54 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 14 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 67 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 30 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.87 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 49 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 19 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 11 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 98 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 89 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 115 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 56 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 21 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 21 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 19 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 258 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 21 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 21 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 32 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 68 | $46.84 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 92 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 8 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 8 | $46.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 92 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 1 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 1 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 208 | $46.825 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 11 | $46.82 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 30 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 70 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 20 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 7 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 300 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 22 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 5 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 5 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 9 | $46.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 2 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 96 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 4 | $46.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 31 | $46.87 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 8 | $46.87 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 151 | $46.665 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 151 | $46.665 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 200 | $46.67 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 10 | $46.67 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 9 | $46.67 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 20 | $46.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 3 | $46.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 400 | $46.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 6 | $46.69 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 600 | $46.69 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 98 | $46.68 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 97 | $46.685 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 2 | $46.685 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 1 | $46.685 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 302 | $46.68 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 40 | $46.68 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 60 | $46.68 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 49 | $46.68 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 33 | $46.68 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 128 | $46.68 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 98 | $46.68 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 2 | $46.68 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 99 | $46.685 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 1 | $46.685 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $46.685 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $46.685 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $46.675 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 99 | $46.68 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $46.685 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 99 | $46.705 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 1 | $46.705 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 99 | $46.70 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 90 | $46.70 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 300 | $46.70 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $46.705 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 60 | $46.70 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 200 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 2 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 20 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 98 | $46.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 24 | $46.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 75 | $46.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 37 | $46.68 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 3 | $46.68 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 58 | $46.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 1 | $46.675 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 1 | $46.675 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 8 | $46.675 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 11 | $46.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1 | $46.675 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 1 | $46.675 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 31 | $46.68 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $46.665 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 149 | $46.66 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 151 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 49 | $46.66 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 151 | $46.665 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 20 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 6 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 151 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 151 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 151 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 20 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 87 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 13 | $46.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 300 | $46.67 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 31 | $46.67 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 32 | $46.67 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 90 | $46.665 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $46.655 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 27 | $46.66 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 8 | $46.67 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 200 | $46.68 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 30 | $46.68 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 4 | $46.68 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 20 | $46.69 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 55 | $46.70 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 45 | $46.70 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 90 | $46.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 90 | $46.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $46.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 90 | $46.69 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 10 | $46.695 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 90 | $46.695 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 3 | $46.69 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 2 | $46.69 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 5 | $46.69 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 3 | $46.69 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 4 | $46.69 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 63 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 15 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 20 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 2 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 3 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 92 | $46.705 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 3 | $46.705 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 1 | $46.705 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 4 | $46.705 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 200 | $46.71 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 90 | $46.715 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 80 | $46.715 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 10 | $46.715 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 90 | $46.715 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 2 | $46.72 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 300 | $46.73 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 200 | $46.74 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 19 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 64 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 2 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 11 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 23 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 17 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 300 | $46.73 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 99 | $46.74 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 99 | $46.75 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 200 | $46.75 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $46.755 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $46.755 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $46.755 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 90 | $46.75 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 300 | $46.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $46.755 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 1 | $46.765 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 90 | $46.77 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 65 | $46.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 35 | $46.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 17 | $46.765 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 2 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 13 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 15 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 13 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 9 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 98 | $46.765 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 300 | $46.76 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 1 | $46.765 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 1 | $46.765 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 300 | $46.77 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 6 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 12 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 97 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 30 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 200 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 300 | $46.77 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 10 | $46.775 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 90 | $46.775 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 90 | $46.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 4 | $46.775 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 250 | $46.77 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 43 | $46.77 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 90 | $46.76 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 24 | $46.765 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 90 | $46.775 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 9 | $46.775 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $46.775 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 90 | $46.765 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 50 | $46.80 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $46.805 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 200 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 500 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 90 | $46.795 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 200 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 3 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 200 | $46.79 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 10 | $46.795 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 90 | $46.795 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 1 | $46.80 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 1 | $46.80 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 8 | $46.80 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 92 | $46.80 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 334 | $46.80 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $46.795 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $46.795 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 300 | $46.80 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 25 | $46.80 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $46.805 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 3 | $46.80 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 7 | $46.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 15 | $46.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 300 | $46.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 99 | $46.785 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 1 | $46.785 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 20 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 40 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 19 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 40 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 99 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 1 | $46.815 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 41 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 23 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 35 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 11 | $46.81 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 1 | $46.805 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 390 | $46.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 235 | $46.80 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 38 | $46.805 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 82 | $46.815 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 23 | $46.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 200 | $46.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 500 | $46.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 98 | $46.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 2 | $46.825 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 98 | $46.825 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 5 | $46.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 9 | $46.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 21 | $46.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 188 | $46.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 12 | $46.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 200 | $46.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 24 | $46.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 75 | $46.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 200 | $46.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 36 | $46.86 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 62 | $46.85 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 62 | $46.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 3 | $46.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 87 | $46.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 13 | $46.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 27 | $46.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 112 | $46.87 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 30 | $46.87 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 67 | $46.87 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 30 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 70 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 30 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 70 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 69 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 178 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 75 | $46.865 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 24 | $46.865 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $46.865 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 22 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 300 | $46.855 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 45 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 72 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 300 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 30 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 170 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 300 | $46.855 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 50 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 30 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 170 | $46.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 300 | $46.855 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 300 | $46.855 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $46.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 300 | $46.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 90 | $46.855 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 6 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 200 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 200 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 67 | $46.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 60 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 96 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 11 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 99 | $46.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $46.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $46.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $46.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $46.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $46.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $46.575 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 40 | $46.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 40 | $46.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 80 | $46.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 13 | $46.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 50 | $46.575 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 50 | $46.575 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 20 | $46.575 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 80 | $46.58 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 7 | $46.56 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 97 | $46.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 9 | $46.57 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 60 | $46.57 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 29 | $46.57 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 95 | $46.56 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 16 | $46.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 11 | $46.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 99 | $46.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 200 | $46.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 4 | $46.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 99 | $46.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 40 | $46.565 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 40 | $46.565 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 40 | $46.565 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 40 | $46.57 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 40 | $46.57 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 40 | $46.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 40 | $46.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 40 | $46.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 20 | $46.575 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 50 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 50 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 50 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 43 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 17 | $46.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 40 | $46.585 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 40 | $46.585 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $46.585 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $46.585 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 99 | $46.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $46.595 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 59 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 60 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 9 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 22 | $46.61 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 35 | $46.59 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 65 | $46.58 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 40 | $46.585 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 40 | $46.585 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 47 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 86 | $46.63 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 50 | $46.585 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 14 | $46.63 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 50 | $46.585 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 40 | $46.585 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $46.585 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 40 | $46.585 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 199 | $46.63 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 15 | $46.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 99 | $46.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 17 | $46.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $46.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 98 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 77 | $46.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $46.585 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 75 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 24 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $46.63 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 7 | $46.64 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 76 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 1 | $46.60 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 76 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 60 | $46.60 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 29 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 170 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 99 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 200 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 200 | $46.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 39 | $46.66 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 62 | $46.61 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 138 | $46.61 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 173 | $46.64 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 4 | $46.61 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 3 | $46.64 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 94 | $46.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 5 | $46.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 7 | $46.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 1 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 13 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 1 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 30 | $46.59 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 200 | $46.83 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 9 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 6 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 30 | $46.59 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 115 | $46.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 1 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $46.82 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 1 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 200 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $46.82 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 53 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 17 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 15 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 90 | $46.815 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 14 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 15 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 86 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 2 | $46.83 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 14 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 400 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 7 | $46.84 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 24 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 65 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 90 | $46.835 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 9 | $46.64 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 7 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 28 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 300 | $46.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 150 | $46.65 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 4 | $46.65 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 93 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 50 | $46.84 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 200 | $46.65 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 200 | $46.59 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $46.84 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 20 | $46.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 8 | $46.59 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 92 | $46.59 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 20 | $46.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $46.84 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 17 | $46.84 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 15 | $46.68 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 360 | $46.60 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 200 | $46.76 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 200 | $46.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2 | $46.69 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 218 | $46.69 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 14 | $46.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 20 | $46.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 190 | $46.69 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 4 | $46.69 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $46.615 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 20 | $46.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 2 | $46.69 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $46.615 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 110 | $46.745 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 48 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 194 | $46.61 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 90 | $46.745 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 6 | $46.75 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 48 | $46.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 4 | $46.78 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 40 | $46.78 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 50 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 115 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $46.595 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 96 | $46.79 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 1 | $46.595 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 50 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 120 | $46.79 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 120 | $46.79 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 99 | $46.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 400 | $46.80 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $46.595 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 2 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 40 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 59 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $46.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 49 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 40 | $46.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 123 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $46.655 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 34 | $46.77 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 200 | $46.66 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 30 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 76 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 24 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 30 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 29 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $46.76 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 75 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 30 | $46.66 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 40 | $46.595 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 5 | $46.59 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 200 | $46.65 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 19 | $46.75 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $46.625 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 200 | $46.59 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 300 | $46.625 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 400 | $46.60 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 300 | $46.615 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 9 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $46.625 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 10 | $46.62 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 40 | $46.62 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 99 | $46.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 9 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 200 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 98 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 6 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 86 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 13 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 9 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 5 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 200 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 140 | $46.765 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 200 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 160 | $46.765 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 53 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 300 | $46.615 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 300 | $46.615 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 38 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 80 | $46.60 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $46.795 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $46.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $46.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 7 | $46.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 78 | $46.77 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 12 | $46.77 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 200 | $46.59 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 88 | $46.77 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 12 | $46.77 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 97 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 20 | $46.78 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 50 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 6 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 6 | $46.78 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 50 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 200 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 12 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 50 | $46.79 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 31 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 50 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 50 | $46.79 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 11 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 50 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 200 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 90 | $46.80 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 299 | $46.615 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 9 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 197 | $46.81 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 91 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 8 | $46.80 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 130 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 9 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 50 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 99 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 200 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 1 | $46.615 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 1 | $46.615 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 50 | $46.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 3 | $46.81 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $46.81 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 50 | $46.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 200 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 5 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 49 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 50 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 20 | $46.85 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 50 | $46.595 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 50 | $46.85 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 50 | $46.595 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 115 | $46.85 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 8 | $46.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 2 | $46.62 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 50 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 9 | $46.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 99 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 200 | $46.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 39 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 200 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 90 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 1 | $46.595 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 85 | $46.82 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 1 | $46.595 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $46.595 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 4 | $46.82 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 99 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $46.595 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 60 | $46.59 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 17 | $46.82 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 110 | $46.61 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 12 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 300 | $46.595 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 300 | $46.595 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 48 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 30 | $46.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 80 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $46.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 8 | $46.61 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 4 | $46.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 3 | $46.62 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $46.825 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 64 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 200 | $46.59 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 500 | $46.82 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 36 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1,380 | $46.82 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 290 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 36 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1,000 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 64 | $46.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 8 | $46.81 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 90 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 150 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 1 | $46.80 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 168 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 4 | $46.80 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 3,300 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 34 | $46.80 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 13 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 42 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 7 | $46.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 202 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 18 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 17 | $46.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 198 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 198 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 60 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 4 | $46.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 10 | $46.585 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 80 | $46.78 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 20 | $46.585 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 20 | $46.78 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 20 | $46.585 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 28 | $46.80 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 60 | $46.58 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 28 | $46.80 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 40 | $46.58 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 50 | $46.80 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 220 | $46.80 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 89 | $46.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 60 | $46.58 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 99 | $46.815 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $46.58 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 200 | $46.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 99 | $46.82 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 15 | $46.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 15 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $46.815 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $46.815 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 79 | $46.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 121 | $46.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 200 | $46.81 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 20 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 181 | $46.805 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 80 | $46.80 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 1 | $46.585 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 1 | $46.585 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 20 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 50 | $46.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 200 | $46.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 28 | $46.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 71 | $46.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 50 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 50 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 66 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 300 | $46.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 20 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 71 | $46.57 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 50 | $46.79 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 200 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 29 | $46.57 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 29 | $46.57 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 2 | $46.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2 | $46.57 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 20 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 39 | $46.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $46.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $46.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 52 | $46.64 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $46.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 200 | $46.635 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 84 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 8 | $46.63 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 214 | $46.64 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 607 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 115 | $46.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 3 | $46.64 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 91 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 4 | $46.68 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 41 | $46.68 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 9 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 1 | $46.70 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 9 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 7 | $46.70 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 8 | $46.70 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 96 | $46.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 33 | $46.71 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 4 | $46.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 7 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 20 | $46.71 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 216 | $46.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 1 | $46.72 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 84 | $46.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 20 | $46.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 34 | $46.72 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 2 | $46.72 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 53 | $46.53 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 100 | $46.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 30 | $46.545 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 30 | $46.545 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 15 | $46.54 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 115 | $46.79 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 160 | $46.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 40 | $46.535 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 115 | $46.80 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 200 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 12 | $46.74 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 40 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 7 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 12 | $46.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 100 | $46.74 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 92 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 63 | $46.74 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 200 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 90 | $46.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 200 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 270 | $46.835 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 37 | $46.74 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 199 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 30 | $46.835 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 12 | $46.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 46 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 2 | $46.85 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 98 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 43 | $46.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 77 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 80 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 23 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 20 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 200 | $46.76 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 80 | $46.855 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 20 | $46.76 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 4 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 33 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 67 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 80 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 19 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 2,600 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 4 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 1 | $46.545 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $46.84 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 200 | $46.78 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 9 | $46.55 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 67 | $46.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 44 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 4 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 44 | $46.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 11 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 37 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 56 | $46.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 170 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 58 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 44 | $46.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 42 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 200 | $46.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 40 | $46.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 40 | $46.545 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 11 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 200 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1,000 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 60 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 500 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 49 | $46.545 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $46.81 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 50 | $46.545 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 18 | $46.79 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 20 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1,400 | $46.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 300 | $46.785 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 1 | $46.545 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 65 | $46.80 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 3 | $46.78 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 12 | $46.54 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $46.76 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 40 | $46.535 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 40 | $46.535 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 99 | $46.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 200 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 200 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $46.75 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 3 | $46.74 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $46.74 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 200 | $46.74 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 10 | $46.53 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 20 | $46.73 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 10 | $46.53 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 10 | $46.535 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 99 | $46.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 2 | $46.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 399 | $46.50 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 3 | $46.49 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $46.755 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 99 | $46.72 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $46.755 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 200 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 78 | $46.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 11 | $46.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 200 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 11 | $46.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 6 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 131 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 11 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 99 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 200 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 2 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1,000 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 98 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 118 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 20 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 3 | $46.51 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 20 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 56 | $46.73 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 44 | $46.73 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 11 | $46.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 12 | $46.52 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 38 | $46.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 99 | $46.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 60 | $46.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 9 | $46.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 80 | $46.75 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $46.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 300 | $46.75 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $46.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $46.75 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 12 | $46.75 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 3 | $46.75 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 110 | $46.57 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 200 | $46.57 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 200 | $46.76 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 76 | $46.75 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 24 | $46.75 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 80 | $46.58 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 340 | $46.79 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 24 | $46.76 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 17 | $46.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 5 | $46.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 400 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 9 | $46.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 3 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 100 | $46.595 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 2 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 66 | $46.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 39 | $46.60 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 12 | $46.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 500 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 199 | $46.60 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 98 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 98 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 60 | $46.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 200 | $46.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 40 | $46.76 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 6 | $46.76 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 300 | $46.77 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 6 | $46.78 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.785 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.785 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 3 | $46.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 88 | $46.42 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 19 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 20 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 30 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 37 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 84 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 99 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 1 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 20 | $46.42 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 20 | $46.41 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 40 | $46.40 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 60 | $46.40 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 5 | $46.36 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 15 | $46.36 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 50 | $46.36 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 15 | $46.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $46.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 3 | $46.305 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $46.30 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 1 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 1 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 1 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 149 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 65 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 35 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 15 | $46.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 85 | $46.295 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 43 | $46.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 7 | $46.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 28 | $46.30 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 15 | $46.30 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 7 | $46.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 1 | $46.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 45 | $46.33 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 74 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 99 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 1 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 26 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 7 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 96 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 9 | $46.33 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 200 | $46.34 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 98 | $46.33 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 30 | $46.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 15 | $46.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 600 | $46.32 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 50 | $46.325 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 200 | $46.33 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 80 | $46.32 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 300 | $46.315 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 300 | $46.315 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $46.31 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $46.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $46.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 15 | $46.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $46.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 500 | $46.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 50 | $46.21 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 21 | $46.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 15 | $46.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 600 | $46.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 136 | $46.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 300 | $46.24 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 100 | $46.235 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 33 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 57 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 43 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 88 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 9 | $46.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $46.215 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 92 | $46.215 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 8 | $46.215 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 98 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 200 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 98 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 4 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 4 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 96 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 59 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 140 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 120 | $46.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 200 | $46.19 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 20 | $46.40 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 17 | $46.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 120 | $46.38 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 200 | $46.38 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 26 | $46.36 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 222 | $46.37 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 49 | $46.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $46.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 199 | $46.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 99 | $46.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 99 | $46.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $46.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $46.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 200 | $46.42 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 1 | $46.41 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 1 | $46.41 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 30 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 18 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 21 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 44 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 55 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 200 | $46.42 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $46.425 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 1 | $46.425 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 199 | $46.43 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $46.425 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 77 | $46.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 22 | $46.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 99 | $46.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 88 | $46.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 69 | $46.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 231 | $46.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 300 | $46.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 12 | $46.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $46.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $46.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $46.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $46.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 26 | $46.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $46.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 180 | $46.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $46.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 299 | $46.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 99 | $46.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 99 | $46.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 46 | $46.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 53 | $46.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $46.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 65 | $46.36 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 65 | $46.36 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 94 | $46.36 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 65 | $46.36 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 6 | $46.36 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 161 | $46.38 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 90 | $46.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 41 | $46.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 286 | $46.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 34 | $46.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 199 | $46.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 6 | $46.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $46.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 91 | $46.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $46.375 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $46.375 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $46.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $46.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 99 | $46.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 200 | $46.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $46.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 63 | $46.39 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 37 | $46.39 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $46.39 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 99 | $46.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 200 | $46.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $46.385 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $46.385 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $46.38 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $46.38 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 42 | $46.38 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 26 | $46.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 1 | $46.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 50 | $46.38 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 14 | $46.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $46.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $46.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $46.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 15 | $46.37 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 13 | $46.375 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 54 | $46.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $46.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 96 | $46.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $46.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 75 | $46.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 25 | $46.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $46.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $46.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 191 | $46.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 9 | $46.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 120 | $46.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $46.395 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 120 | $46.44 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 45 | $46.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $46.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $46.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 200 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 45 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 200 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 17 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 200 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 1 | $46.435 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 45 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $46.435 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 99 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 33 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 18 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 53 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 53 | $46.44 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 53 | $46.44 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 53 | $46.44 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 53 | $46.44 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 53 | $46.45 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 53 | $46.45 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 53 | $46.45 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 4 | $46.46 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 53 | $46.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $46.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 53 | $46.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 53 | $46.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 53 | $46.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 53 | $46.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 53 | $46.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 53 | $46.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 47 | $46.43 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 53 | $46.43 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 5 | $46.43 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 3 | $46.44 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2 | $46.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 12 | $46.46 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 3 | $46.47 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 53 | $46.50 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 53 | $46.50 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 53 | $46.50 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 300 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 30 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 70 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 300 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 40 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 53 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 53 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 53 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 200 | $46.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 12 | $46.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 48 | $46.53 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 48 | $46.53 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 48 | $46.53 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 51 | $46.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 48 | $46.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $46.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 48 | $46.55 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $46.61 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 75 | $46.61 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 60 | $46.60 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 421 | $46.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 77 | $46.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 23 | $46.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 61 | $46.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $46.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $46.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 12 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 61 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 21 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 41 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 60 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 50 | $46.555 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 50 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 60 | $46.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $46.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $46.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 60 | $46.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 60 | $46.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 60 | $46.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $46.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 60 | $46.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 50 | $46.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 48 | $46.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 48 | $46.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 99 | $46.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 48 | $46.53 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 48 | $46.53 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 48 | $46.53 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $46.53 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $46.53 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 48 | $46.53 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 48 | $46.52 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 48 | $46.52 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 48 | $46.52 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 120 | $46.53 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 74 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 278 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 64 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 36 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 48 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 377 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 99 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $46.505 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $46.505 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $46.505 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $46.505 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $46.505 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $46.505 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $46.505 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 175 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 19 | $46.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 10 | $46.515 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 10 | $46.515 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 10 | $46.515 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 200 | $46.53 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 49 | $46.53 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 51 | $46.53 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 38 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $46.495 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 58 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $46.49 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 38 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 49 | $46.49 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 38 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 78 | $46.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 38 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 11 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 11 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 19 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 19 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 51 | $46.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 11 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $46.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $46.49 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $46.485 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 11 | $46.485 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 150 | $46.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1,000 | $46.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 99 | $46.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 10 | $46.51 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 69 | $46.52 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 131 | $46.52 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 199 | $46.52 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 200 | $46.52 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 70 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 28 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 200 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 200 | $46.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $46.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $46.55 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 20 | $46.55 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 23 | $46.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 77 | $46.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 23 | $46.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $46.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 71 | $46.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 200 | $46.60 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 28 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 19 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 200 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 200 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $46.615 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $46.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1,000 | $46.60 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 111 | $45.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 300 | $45.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 89 | $45.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 511 | $45.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 189 | $45.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 39 | $45.98 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 211 | $45.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 300 | $45.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 80 | $45.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 80 | $45.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 51 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 49 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 61 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $46.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 650 | $45.98 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 150 | $45.98 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 4 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 46 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 9 | $45.98 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 93 | $45.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 700 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 99 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $45.935 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 67 | $45.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 6 | $45.92 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 1 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 7 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 7 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 14 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 86 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 560 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 230 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 53 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 29 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 50 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 125 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 38 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 59 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 79 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 300 | $45.89 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 35 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 79 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 60 | $45.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 178 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 35 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 122 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 178 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 69 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 22 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 78 | $45.925 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 265 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 35 | $45.925 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 2 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 15 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 150 | $45.925 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $45.925 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 112 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $45.925 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 15 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 42 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 43 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 21 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 300 | $45.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 10 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 80 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $45.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 300 | $45.91 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $45.91 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 199 | $45.90 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1 | $45.90 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1 | $45.90 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $45.90 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 80 | $45.90 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $45.89 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 298 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 203 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 67 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 81 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 5 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 37 | $45.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 80 | $45.89 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 80 | $45.89 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 22 | $45.88 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 800 | $45.88 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 31 | $45.88 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 2 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 10 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 1 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 90 | $46.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1,370 | $46.02 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 80 | $45.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $45.97 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 23 | $45.97 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 220 | $46.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 114 | $46.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 30 | $46.06 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 30 | $46.06 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $46.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $46.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 23 | $46.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $46.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 26 | $46.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $46.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $46.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 26 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 80 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $46.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 24 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 60 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $45.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 81 | $45.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 19 | $45.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 4 | $45.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 30 | $45.96 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.96 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 28 | $45.96 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 22 | $45.96 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 1 | $45.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 24 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 23 | $45.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 62 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 14 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 6 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 200 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 24 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 24 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 250 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 24 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 85 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 15 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 24 | $45.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 6 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 23 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 92 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 93 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 109 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 31 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 45 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 24 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 8 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 24 | $45.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $45.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 300 | $45.905 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $45.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 24 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 80 | $45.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $45.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 109 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 109 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 24 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 36 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 36 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 108 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 8 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 33 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 37 | $45.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 36 | $45.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 41 | $45.865 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 17 | $45.88 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $45.88 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $45.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 169 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 110 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $45.965 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 115 | $45.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 4 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 42 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 62 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 38 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 62 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 1 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 250 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 24 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 206 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 94 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 71 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 77 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 33 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 11 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 11 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 24 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 16 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 17 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 80 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 30 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 56 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 39 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 30 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 30 | $46.045 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 30 | $46.045 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 124 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 76 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 26 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 120 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 80 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 112 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 88 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 31 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 69 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 168 | $46.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 1 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 18 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 68 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 68 | $46.065 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 82 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 16 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 16 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 16 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 48 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 81 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 252 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 48 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 84 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 84 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 84 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 24 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 21 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 200 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 81 | $46.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $46.075 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 60 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 168 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 132 | $46.085 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 280 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 44 | $46.085 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 256 | $46.085 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 80 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 300 | $46.085 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.085 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 68 | $46.085 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 77 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 73 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 300 | $46.095 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.105 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.105 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 150 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 120 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 115 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 115 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 23 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 115 | $45.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 77 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 99 | $45.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 98 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 17 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 110 | $45.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 150 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $45.935 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 115 | $45.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 34 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 60 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 179 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 11 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 11 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 63 | $45.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 90 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 21 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 53 | $45.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 32 | $45.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 38 | $45.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 82 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 21 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 17 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 23 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 89 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 2 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 115 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 32 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 13 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 38 | $45.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 36 | $45.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 38 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 37 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 38 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 36 | $46.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 26 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 52 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 38 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 38 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 38 | $46.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $46.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $45.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 77 | $45.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 300 | $45.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 76 | $46.09 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 600 | $46.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $46.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 110 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 501 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 29 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 54 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 80 | $46.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $46.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $46.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 26 | $46.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 80 | $46.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $46.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $46.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 80 | $46.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $46.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $46.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 80 | $46.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $46.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 49 | $46.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 80 | $46.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 71 | $46.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 200 | $46.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 19 | $46.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 5 | $46.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $46.10 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 17 | $46.125 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 17 | $46.125 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 90 | $46.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 44 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 80 | $46.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 20 | $46.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 412 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 837 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 970 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $46.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 30 | $46.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4,000 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $46.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 20 | $46.08 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 20 | $46.08 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 40 | $46.08 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 40 | $46.08 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $46.085 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $46.085 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 125 | $46.06 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 10 | $46.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 120 | $46.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 120 | $46.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 60 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 70 | $46.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 130 | $46.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 60 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 60 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 70 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $46.115 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2,100 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $46.11 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $46.12 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $46.12 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $46.13 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 79 | $46.13 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 500 | $46.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 20 | $46.16 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $46.16 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $46.125 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 60 | $46.145 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 60 | $46.145 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $45.91 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 18 | $45.92 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $45.925 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $45.925 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 11 | $45.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 80 | $45.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 9 | $45.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 9 | $45.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 40 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 40 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 22 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 60 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 60 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $45.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $45.91 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $45.91 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $45.91 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 8 | $45.93 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 92 | $45.93 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 29 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 60 | $45.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $45.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 88 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $45.925 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 60 | $45.925 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $45.925 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $45.925 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 88 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 85 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $45.915 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 60 | $45.925 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 60 | $45.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $45.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $45.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $45.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $45.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $45.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $45.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $45.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 80 | $45.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 80 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $45.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $45.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $45.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $45.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 162 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.965 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $45.965 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.965 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 91 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 9 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 64 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 36 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 72 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 9 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $45.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 33 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 16 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 97 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $46.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $46.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 98 | $46.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 192 | $46.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $46.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $46.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $46.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 130 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,000 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $46.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 80 | $46.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 123 | $46.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $46.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 118 | $46.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 82 | $46.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $46.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 9 | $46.135 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $46.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 600 | $46.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $46.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $46.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $46.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,000 | $46.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 93 | $46.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $46.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $46.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $46.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $46.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $46.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 10 | $46.45 | Ordinary |
09:29:53 - 06-Feb-26 |
| Unknown* | 10 | $46.46 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 190 | $46.45 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 10 | $46.46 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 12 | $46.49 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 13 | $46.49 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 14 | $46.49 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 13 | $46.49 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 13 | $46.41 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 13 | $46.42 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 200 | $46.46 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 230 | $46.47 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 200 | $46.46 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 13 | $46.45 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 7 | $46.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 8 | $46.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 9 | $46.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 40 | $46.43 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 40 | $46.43 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 40 | $46.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 30 | $46.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 9 | $46.45 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 40 | $46.46 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 10 | $46.46 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 7 | $46.48 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 9 | $46.48 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 8 | $46.48 | Ordinary |
09:28:51 - 06-Feb-26 |
| Unknown* | 68 | $46.46 | Ordinary |
09:28:47 - 06-Feb-26 |
| Unknown* | 68 | $46.46 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 122 | $46.46 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 118 | $46.46 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 122 | $46.46 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 10 | $46.45 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 68 | $46.43 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 18 | $46.43 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 48 | $46.40 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 2 | $46.40 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 30 | $46.39 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 30 | $46.39 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 120 | $46.35 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 120 | $46.35 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 120 | $46.35 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 300 | $46.35 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 300 | $46.35 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 120 | $46.36 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 4 | $46.36 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 30 | $46.36 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 26 | $46.36 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 30 | $46.40 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 175 | $46.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 200 | $46.38 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 13 | $46.36 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 13 | $46.36 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 21 | $46.37 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 17 | $46.37 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 20 | $46.36 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 40 | $46.36 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 50 | $46.35 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 75 | $46.35 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 75 | $46.35 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 14 | $46.40 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 13 | $46.40 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 10 | $46.41 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 8 | $46.41 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 8 | $46.43 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 2 | $46.42 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 40 | $46.43 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 40 | $46.43 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 17 | $46.39 | Ordinary |
09:26:51 - 06-Feb-26 |
| Unknown* | 10 | $46.40 | Ordinary |
09:26:47 - 06-Feb-26 |
| Sell* | 10 | $46.40 | Ordinary |
09:26:47 - 06-Feb-26 |
| Sell* | 1 | $46.39 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
09:26:28 - 06-Feb-26 |
| Sell* | 120 | $46.44 | Ordinary |
09:26:28 - 06-Feb-26 |
| Sell* | 120 | $46.44 | Ordinary |
09:26:28 - 06-Feb-26 |
| Buy* | 10 | $46.46 | Ordinary |
09:26:28 - 06-Feb-26 |
| Sell* | 30 | $46.48 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 30 | $46.48 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 11 | $46.49 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 40 | $46.49 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 40 | $46.49 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 6 | $46.50 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 97 | $46.47 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 5 | $46.46 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 6 | $46.45 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 34 | $46.45 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 120 | $46.44 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 120 | $46.44 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 78 | $46.45 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 7 | $46.45 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 40 | $46.46 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 40 | $46.46 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 3 | $46.47 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 15 | $46.48 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 14 | $46.48 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 120 | $46.49 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 120 | $46.49 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 40 | $46.51 | Ordinary |
09:26:05 - 06-Feb-26 |
| Unknown* | 16 | $46.51 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 10 | $46.50 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 16 | $46.50 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 16 | $46.50 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 100 | $46.50 | Ordinary |
09:25:54 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Ordinary |
09:25:54 - 06-Feb-26 |
| Sell* | 40 | $46.49 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 40 | $46.49 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 7 | $46.49 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 70 | $46.48 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 120 | $46.48 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 50 | $46.48 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 190 | $46.48 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 120 | $46.49 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 240 | $46.49 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 120 | $46.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 37 | $46.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 120 | $46.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 120 | $46.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 120 | $46.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Buy* | 75 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 21 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 39 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 40 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Buy* | 40 | $46.51 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 120 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 120 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 30 | $46.51 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 4 | $46.54 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 6 | $46.51 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 6 | $46.51 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 12 | $46.52 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 200 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 120 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 21 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 40 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 39 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 39 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 12 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 39 | $46.52 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 120 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 6 | $46.52 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 240 | $46.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 25 | $46.52 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 3 | $46.54 | Ordinary |
09:25:18 - 06-Feb-26 |
| Sell* | 30 | $46.56 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 40 | $46.56 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 120 | $46.56 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 39 | $46.57 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 40 | $46.57 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 120 | $46.56 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 120 | $46.56 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 30 | $46.60 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 6 | $46.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 86 | $46.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 120 | $46.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $46.59 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 15 | $46.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 35 | $46.59 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 120 | $46.59 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 33 | $46.60 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 62 | $46.61 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 20 | $46.61 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 85 | $46.61 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 33 | $46.61 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 4 | $46.63 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 10 | $46.63 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 10 | $46.62 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 10 | $46.62 | Ordinary |
09:23:48 - 06-Feb-26 |
| Buy* | 2 | $46.69 | Ordinary |
09:23:15 - 06-Feb-26 |
| Buy* | 50 | $46.69 | Ordinary |
09:23:15 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 2 | $46.66 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 7 | $46.66 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 15 | $46.67 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 14 | $46.67 | Ordinary |
09:23:14 - 06-Feb-26 |
| Unknown* | 70 | $46.66 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 45 | $46.68 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 70 | $46.68 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 20 | $46.64 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 20 | $46.64 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 7 | $46.65 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 91 | $46.65 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 8 | $46.66 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 7 | $46.67 | Ordinary |
09:22:59 - 06-Feb-26 |
| Unknown* | 1 | $46.66 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 4 | $46.68 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Ordinary |
09:22:16 - 06-Feb-26 |
| Sell* | 7 | $46.70 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 3 | $46.71 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 61 | $46.75 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 300 | $46.72 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 40 | $46.74 | Ordinary |
09:21:28 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $46.72 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 15 | $46.72 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 40 | $46.705 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 300 | $46.70 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 50 | $46.68 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 250 | $46.68 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 750 | $46.68 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 16 | $46.68 | Ordinary |
09:20:53 - 06-Feb-26 |
| Buy* | 100 | $46.66 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 9 | $46.63 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 20 | $46.62 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 10 | $46.62 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 10 | $46.62 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 40 | $46.62 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 40 | $46.62 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 60 | $46.62 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 30 | $46.61 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 30 | $46.61 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 15 | $46.62 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
09:18:49 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
09:18:49 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 9 | $46.60 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 12 | $46.56 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 295 | $46.56 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 110 | $46.55 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 69 | $46.52 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 11 | $46.52 | Ordinary |
09:17:28 - 06-Feb-26 |
| Sell* | 69 | $46.51 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 160 | $46.50 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 40 | $46.50 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 14 | $46.49 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 12 | $46.49 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 20 | $46.49 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 85 | $46.49 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 14 | $46.50 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 13 | $46.50 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 12 | $46.50 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 35 | $46.49 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 111 | $46.50 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 2,400 | $46.50 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 200 | $46.50 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 200 | $46.50 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 200 | $46.50 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 5 | $46.49 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 70 | $46.42 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 5 | $46.43 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 120 | $46.44 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 120 | $46.44 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 120 | $46.44 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 120 | $46.45 | Ordinary |
09:15:49 - 06-Feb-26 |
| Buy* | 200 | $46.49 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 40 | $46.52 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 11 | $46.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 12 | $46.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 34 | $46.50 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 240 | $46.52 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Ordinary |
09:13:50 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Ordinary |
09:13:50 - 06-Feb-26 |
| Sell* | 75 | $46.56 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 21 | $46.55 | Ordinary |
09:13:17 - 06-Feb-26 |
| Sell* | 200 | $46.55 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 11 | $46.55 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 6 | $46.56 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 7 | $46.56 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 6 | $46.56 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 2 | $46.54 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 20 | $46.59 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 15 | $46.58 | Ordinary |
09:11:36 - 06-Feb-26 |
| Unknown* | 100 | $46.58 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 60 | $46.58 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 40 | $46.57 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 50 | $46.48 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 3 | $46.50 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 30 | $46.49 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 5 | $46.48 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 23 | $46.48 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 77 | $46.48 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 10 | $46.48 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 120 | $46.47 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 120 | $46.47 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 16 | $46.47 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 30 | $46.47 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 2 | $46.47 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 20 | $46.50 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 120 | $46.51 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 14 | $46.48 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 36 | $46.48 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 20 | $46.48 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 49 | $46.48 | Ordinary |
09:07:45 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 3 | $46.50 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 2 | $46.43 | Ordinary |
09:07:25 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 2 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 85 | $46.42 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 6 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 9 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 100 | $46.44 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 69 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 97 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 10 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 34 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 75 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 25 | $46.38 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 500 | $46.37 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 60 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 20 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 20 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 10 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 10 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 7 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 10 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 8 | $46.38 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 10 | $46.36 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 7 | $46.36 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 8 | $46.35 | Ordinary |
09:04:36 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Ordinary |
09:04:36 - 06-Feb-26 |
| Sell* | 1 | $46.39 | Ordinary |
09:04:36 - 06-Feb-26 |
| Sell* | 50 | $46.39 | Ordinary |
09:04:36 - 06-Feb-26 |
| Sell* | 35 | $46.40 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 65 | $46.40 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 18 | $46.39 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 883 | $46.39 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 10 | $46.39 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 7 | $46.40 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 7 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 32 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 22 | $46.37 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 8 | $46.37 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 7 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 125 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 6 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 106 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 3 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 6 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 7 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 200 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 19 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 40 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 55 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 56 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 30 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 100 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 9 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 6 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 80 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 15 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 3 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 25 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 279 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 18 | $46.42 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 61 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 53 | $46.41 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 18 | $46.41 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 18 | $46.41 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 70 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 43 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 43 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 43 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 44 | $46.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 3 | $46.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 18 | $46.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 70 | $46.35 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
09:04:08 - 06-Feb-26 |
| Unknown* | 100 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 49 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 61 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 30 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 70 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 70 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 70 | $46.39 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 30 | $46.36 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 2 | $46.38 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 30 | $46.36 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 30 | $46.36 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 18 | $46.36 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 10 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 93 | $46.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 300 | $46.43 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 600 | $46.45 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 300 | $46.45 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 20 | $46.45 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 2 | $46.45 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 5 | $46.46 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 9 | $46.44 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 115 | $46.45 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 115 | $46.46 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 30 | $46.49 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 115 | $46.47 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 120 | $46.49 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 120 | $46.49 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 120 | $46.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 8 | $46.48 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 69 | $46.51 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 6 | $46.51 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 69 | $46.50 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 87 | $46.50 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 77 | $46.50 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 40 | $46.52 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 40 | $46.52 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 7 | $46.52 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 30 | $46.51 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 11 | $46.50 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 7 | $46.52 | Ordinary |
09:02:48 - 06-Feb-26 |
| Buy* | 28 | $46.53 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 40 | $46.53 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 759 | $46.52 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 41 | $46.52 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 21 | $46.53 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 7 | $46.53 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 300 | $46.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 17 | $46.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 14 | $46.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 15 | $46.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 108 | $46.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 5 | $46.55 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 20 | $46.57 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 14 | $46.65 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 3 | $46.70 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 20 | $46.70 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 10 | $46.70 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 22 | $46.69 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 20 | $46.69 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 20 | $46.69 | Ordinary |
09:01:07 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 40 | $46.67 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 40 | $46.67 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 3 | $46.69 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 40 | $46.68 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 40 | $46.68 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 3 | $46.69 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 2 | $46.69 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 40 | $46.69 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 5 | $46.69 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 24 | $46.69 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 40 | $46.69 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 37 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 63 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:58:33 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 10 | $46.73 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 100 | $46.72 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 40 | $46.71 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 60 | $46.71 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 40 | $46.71 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 200 | $46.71 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 34 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 6 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 6 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 54 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 6 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 20 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 50 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 20 | $46.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 119 | $46.70 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 10 | $46.70 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 10 | $46.70 | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 18 | $46.69 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 18 | $46.68 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 53 | $46.66 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 18 | $46.66 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 36 | $46.64 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 18 | $46.64 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 40 | $46.64 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 36 | $46.64 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 30 | $46.64 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 15 | $46.65 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 120 | $46.66 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 10 | $46.67 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 10 | $46.67 | Ordinary |
08:57:26 - 06-Feb-26 |
| Unknown* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Unknown* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Unknown* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 33 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 33 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 33 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 209 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Unknown* | 120 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 33 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 34 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 540 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 200 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 10 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 18 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 34 | $46.70 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 200 | $46.70 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 1,206 | $46.64 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 1,500 | $46.64 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 738 | $46.64 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Ordinary |
08:56:19 - 06-Feb-26 |
| Buy* | 50 | $46.64 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 12 | $46.59 | Ordinary |
08:55:18 - 06-Feb-26 |
| Buy* | 29 | $46.59 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 30 | $46.59 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 2 | $46.59 | Ordinary |
08:54:51 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Ordinary |
08:54:45 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 17 | $46.57 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 10 | $46.57 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 10 | $46.57 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 19 | $46.57 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 50 | $46.57 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 19 | $46.53 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 4 | $46.53 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 4 | $46.53 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 40 | $46.54 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 40 | $46.54 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 2 | $46.55 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 20 | $46.56 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 20 | $46.56 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 60 | $46.56 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Ordinary |
08:53:17 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 110 | $46.59 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 40 | $46.57 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 20 | $46.58 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 36 | $46.58 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 30 | $46.58 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 30 | $46.58 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 1,500 | $46.57 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 725 | $46.57 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 10 | $46.57 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 32 | $46.57 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 40 | $46.57 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 40 | $46.57 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $46.58 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 60 | $46.59 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 9 | $46.57 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 7 | $46.57 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 3 | $46.57 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 10 | $46.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Unknown* | 3 | $46.55 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 115 | $46.57 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 320 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 50 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 190 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 120 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 50 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 80 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 120 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 70 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 50 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 22 | $46.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 1,464 | $46.51 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 20 | $46.50 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 40 | $46.50 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 10 | $46.51 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 120 | $46.50 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 72 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 2 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 3 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 2 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 2 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 14 | $46.50 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 40 | $46.51 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 40 | $46.51 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 71 | $46.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 59 | $46.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 66 | $46.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 66 | $46.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 59 | $46.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 129 | $46.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 66 | $46.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 120 | $46.52 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 10 | $46.53 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 10 | $46.53 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 120 | $46.58 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 150 | $46.58 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
08:50:13 - 06-Feb-26 |
| Unknown* | 40 | $46.59 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 6 | $46.60 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 3 | $46.62 | Ordinary |
08:49:42 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 4 | $46.61 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 4 | $46.60 | Ordinary |
08:49:33 - 06-Feb-26 |
| Unknown* | 7 | $46.60 | Ordinary |
08:49:33 - 06-Feb-26 |
| Unknown* | 7 | $46.60 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 3 | $46.60 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 4 | $46.60 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 61 | $46.60 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 25 | $46.61 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 4 | $46.61 | Ordinary |
08:48:04 - 06-Feb-26 |
| Buy* | 5 | $46.62 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Ordinary |
08:47:42 - 06-Feb-26 |
| Buy* | 74 | $46.62 | Ordinary |
08:47:42 - 06-Feb-26 |
| Buy* | 19 | $46.60 | Ordinary |
08:47:42 - 06-Feb-26 |
| Buy* | 200 | $46.60 | Ordinary |
08:47:42 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 30 | $46.57 | Ordinary |
08:47:38 - 06-Feb-26 |
| Sell* | 30 | $46.57 | Ordinary |
08:47:25 - 06-Feb-26 |
| Sell* | 30 | $46.58 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 30 | $46.58 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 3 | $46.57 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 3 | $46.57 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 3 | $46.56 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 119 | $46.55 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 3 | $46.55 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 3 | $46.56 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 3 | $46.56 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 5 | $46.55 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Ordinary |
08:47:06 - 06-Feb-26 |
| Unknown* | 35 | $46.56 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 35 | $46.56 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 2 | $46.56 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 2 | $46.59 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 9 | $46.61 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
08:46:54 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 30 | $46.61 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 10 | $46.64 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 10 | $46.64 | Ordinary |
08:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 142 | $46.62 | Ordinary |
08:45:39 - 06-Feb-26 |
| Sell* | 30 | $46.62 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 30 | $46.62 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 120 | $46.62 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 50 | $46.62 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 12 | $46.63 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 4 | $46.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 4 | $46.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 5 | $46.61 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 4 | $46.61 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 200 | $46.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 4 | $46.60 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 4 | $46.60 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 4 | $46.60 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 4 | $46.61 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 4 | $46.61 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 2 | $46.60 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 4 | $46.61 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 80 | $46.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 240 | $46.615 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 30 | $46.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 4 | $46.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 4 | $46.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 30 | $46.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 120 | $46.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 120 | $46.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 120 | $46.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 30 | $46.62 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 120 | $46.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 240 | $46.63 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 40 | $46.64 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 40 | $46.64 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
08:43:47 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 319 | $46.56 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 80 | $46.56 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 19 | $46.63 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 16 | $46.63 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 20 | $46.63 | Ordinary |
08:42:44 - 06-Feb-26 |
| Buy* | 16 | $46.58 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 6 | $46.58 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 10 | $46.58 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 16 | $46.58 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 16 | $46.58 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 16 | $46.58 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 10 | $46.58 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 4 | $46.58 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 5 | $46.60 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 6 | $46.63 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 34 | $46.63 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 259 | $46.67 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 20 | $46.67 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 20 | $46.67 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 25 | $46.69 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 55 | $46.69 | Ordinary |
08:41:01 - 06-Feb-26 |
| Unknown* | 45 | $46.70 | Ordinary |
08:41:01 - 06-Feb-26 |
| Unknown* | 3 | $46.70 | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 54 | $46.70 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 39 | $46.70 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 18 | $46.69 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 63 | $46.65 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 20 | $46.64 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 20 | $46.64 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 90 | $46.64 | Ordinary |
08:40:38 - 06-Feb-26 |
| Sell* | 19 | $46.64 | Ordinary |
08:40:38 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Ordinary |
08:40:38 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Ordinary |
08:40:38 - 06-Feb-26 |
| Buy* | 66 | $46.64 | Ordinary |
08:40:38 - 06-Feb-26 |
| Sell* | 111 | $46.64 | Ordinary |
08:40:38 - 06-Feb-26 |
| Sell* | 9 | $46.64 | Ordinary |
08:40:38 - 06-Feb-26 |
| Buy* | 2,869 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Unknown* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Unknown* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Unknown* | 1,500 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 2,000 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 400 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 101 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 93 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 600 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 600 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 446 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 99 | $46.62 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 11 | $46.62 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 49 | $46.60 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 68 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 19 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Unknown* | 33 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Unknown* | 68 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 15 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 25 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 240 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 12 | $46.60 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
08:39:53 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
08:39:51 - 06-Feb-26 |
| Unknown* | 12 | $46.61 | Ordinary |
08:39:49 - 06-Feb-26 |
| Unknown* | 12 | $46.61 | Ordinary |
08:39:49 - 06-Feb-26 |
| Unknown* | 12 | $46.61 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 8 | $46.61 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 12 | $46.61 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 8 | $46.61 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 66 | $46.62 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 73 | $46.62 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 533 | $46.62 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 725 | $46.62 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 750 | $46.62 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 200 | $46.62 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 76 | $46.61 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 30 | $46.61 | Ordinary |
08:39:42 - 06-Feb-26 |
| Sell* | 30 | $46.61 | Ordinary |
08:39:42 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 49 | $46.61 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 49 | $46.61 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 120 | $46.61 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 50 | $46.61 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 25 | $46.62 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 139 | $46.62 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 25 | $46.62 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1,282 | $46.62 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 341 | $46.62 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 627 | $46.62 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 201 | $46.60 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 687 | $46.60 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 120 | $46.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $46.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 4 | $46.60 | Ordinary |
08:37:27 - 06-Feb-26 |
| Sell* | 23 | $46.60 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 8 | $46.60 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 42 | $46.60 | Ordinary |
08:37:23 - 06-Feb-26 |
| Unknown* | 16 | $46.59 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 70 | $46.60 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 40 | $46.595 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 60 | $46.58 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 12 | $46.58 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 75 | $46.59 | Ordinary |
08:36:27 - 06-Feb-26 |
| Sell* | 20 | $46.59 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 2 | $46.59 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:36:13 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:36:08 - 06-Feb-26 |
| Sell* | 8 | $46.61 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 9 | $46.62 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 9 | $46.62 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 3 | $46.64 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 2 | $46.64 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 2 | $46.64 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 8 | $46.64 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 10 | $46.64 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 1 | $46.64 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 10 | $46.61 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 24 | $46.61 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 500 | $46.61 | Ordinary |
08:34:44 - 06-Feb-26 |
| Sell* | 36 | $46.62 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 220 | $46.60 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 10 | $46.65 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 80 | $46.60 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 2 | $46.59 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 7 | $46.57 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 80 | $46.57 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 7 | $46.56 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 3 | $46.57 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 5 | $46.57 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 17 | $46.56 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 3 | $46.56 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 239 | $46.55 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 120 | $46.55 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 120 | $46.55 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 20 | $46.56 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 8 | $46.58 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 39 | $46.59 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 500 | $46.61 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 150 | $46.62 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 25 | $46.62 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 33 | $46.62 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
08:32:48 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Ordinary |
08:32:48 - 06-Feb-26 |
| Buy* | 22 | $46.60 | Ordinary |
08:32:34 - 06-Feb-26 |
| Sell* | 40 | $46.62 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 5 | $46.62 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 6 | $46.62 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 12 | $46.62 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 12 | $46.62 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 165 | $46.62 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 102 | $46.62 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 189 | $46.62 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 15 | $46.62 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 95 | $46.63 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 5 | $46.63 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 23 | $46.62 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
08:31:18 - 06-Feb-26 |
| Buy* | 10 | $46.64 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 25 | $46.63 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 30 | $46.63 | Ordinary |
08:31:11 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 337 | $46.62 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 13 | $46.62 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 7 | $46.62 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 37 | $46.62 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 13 | $46.62 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 10 | $46.62 | Ordinary |
08:29:12 - 06-Feb-26 |
| Unknown* | 30 | $46.625 | Ordinary |
08:29:12 - 06-Feb-26 |
| Unknown* | 40 | $46.625 | Ordinary |
08:29:10 - 06-Feb-26 |
| Buy* | 6 | $46.62 | Ordinary |
08:28:38 - 06-Feb-26 |
| Unknown* | 55 | $46.625 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 3 | $46.63 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 7 | $46.63 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 30 | $46.64 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 30 | $46.64 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:27:56 - 06-Feb-26 |
| Sell* | 9 | $46.61 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 4,200 | $46.61 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 750 | $46.61 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 650 | $46.61 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 300 | $46.61 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Ordinary |
08:27:56 - 06-Feb-26 |
| Sell* | 3 | $46.58 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 2 | $46.54 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 2 | $46.52 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 12 | $46.50 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 25 | $46.50 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 5 | $46.56 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 90 | $46.57 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 42 | $46.57 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 3 | $46.57 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 40 | $46.57 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 40 | $46.57 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 2 | $46.56 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 10 | $46.56 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 40 | $46.56 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 20 | $46.56 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 30 | $46.56 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Ordinary |
08:25:34 - 06-Feb-26 |
| Sell* | 3 | $46.55 | Ordinary |
08:25:34 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 3 | $46.53 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 120 | $46.54 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 240 | $46.54 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 9 | $46.55 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 79 | $46.55 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 9 | $46.55 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 12 | $46.55 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 40 | $46.54 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 40 | $46.54 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 5 | $46.54 | Ordinary |
08:22:05 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 40 | $46.55 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 23 | $46.55 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 97 | $46.55 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 23 | $46.55 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 2 | $46.56 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 5 | $46.57 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 5 | $46.48 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 50 | $46.49 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 40 | $46.51 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 40 | $46.51 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 40 | $46.52 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 40 | $46.525 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 40 | $46.52 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 50 | $46.53 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 20 | $46.50 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 20 | $46.50 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 20 | $46.50 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 20 | $46.50 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 20 | $46.50 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 20 | $46.50 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 20 | $46.48 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 8 | $46.49 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 2 | $46.49 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 2 | $46.46 | Ordinary |
08:18:06 - 06-Feb-26 |
| Sell* | 3 | $46.47 | Ordinary |
08:17:55 - 06-Feb-26 |
| Sell* | 40 | $46.47 | Ordinary |
08:17:55 - 06-Feb-26 |
| Sell* | 7 | $46.47 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 10 | $46.47 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 10 | $46.47 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 200 | $46.45 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 20 | $46.46 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 10 | $46.45 | Ordinary |
08:17:04 - 06-Feb-26 |
| Buy* | 20 | $46.44 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 30 | $46.44 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 6 | $46.43 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 5 | $46.40 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 6 | $46.48 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 2 | $46.48 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 5 | $46.47 | Ordinary |
08:16:40 - 06-Feb-26 |
| Sell* | 2 | $46.44 | Ordinary |
08:16:03 - 06-Feb-26 |
| Buy* | 2 | $46.45 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 29 | $46.43 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 11 | $46.43 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 40 | $46.43 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 2 | $46.43 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 14 | $46.43 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 34 | $46.44 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 6 | $46.44 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 40 | $46.44 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 5 | $46.43 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 20 | $46.43 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 20 | $46.44 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 18 | $46.44 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 2 | $46.44 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 2 | $46.44 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 40 | $46.45 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 19 | $46.45 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 21 | $46.45 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 2 | $46.45 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 5 | $46.46 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 20 | $46.45 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 3 | $46.44 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 20 | $46.44 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 3 | $46.45 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 3 | $46.45 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 15 | $46.45 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 20 | $46.45 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 10 | $46.45 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 4 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 3 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 5 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 10 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 67 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 12 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 28 | $46.44 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 5 | $46.435 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 2 | $46.435 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 10 | $46.42 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 2 | $46.42 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 9 | $46.42 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 10 | $46.42 | Ordinary |
08:13:58 - 06-Feb-26 |
| Sell* | 20 | $46.42 | Ordinary |
08:13:58 - 06-Feb-26 |
| Sell* | 40 | $46.42 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 40 | $46.42 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 4 | $46.44 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 40 | $46.45 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 40 | $46.45 | Ordinary |
08:13:33 - 06-Feb-26 |
| Unknown* | 60 | $46.45 | Ordinary |
08:13:06 - 06-Feb-26 |
| Unknown* | 60 | $46.45 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 120 | $46.45 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 60 | $46.45 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 120 | $46.45 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 40 | $46.46 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 40 | $46.46 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 169 | $46.44 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 130 | $46.44 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 20 | $46.44 | Ordinary |
08:12:59 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 4 | $46.44 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 5 | $46.45 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 36 | $46.44 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 29 | $46.43 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 4 | $46.44 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 40 | $46.44 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 40 | $46.44 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 40 | $46.44 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 138 | $46.44 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 40 | $46.44 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 2 | $46.43 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 2 | $46.44 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 36 | $46.37 | Ordinary |
08:11:47 - 06-Feb-26 |
| Sell* | 4 | $46.37 | Ordinary |
08:11:47 - 06-Feb-26 |
| Sell* | 4 | $46.37 | Ordinary |
08:11:47 - 06-Feb-26 |
| Sell* | 33 | $46.36 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 5 | $46.34 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 2 | $46.25 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 38 | $46.25 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 40 | $46.25 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 11 | $46.27 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 22 | $46.26 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 4 | $46.25 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 4 | $46.16 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 37 | $46.16 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 30 | $46.16 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 8 | $46.15 | Ordinary |
08:10:15 - 06-Feb-26 |
| Sell* | 8 | $46.15 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 8 | $46.13 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 5 | $46.14 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 17 | $46.14 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 30 | $46.14 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 8 | $46.14 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 4 | $46.11 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 30 | $46.11 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 30 | $46.11 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 1 | $46.145 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 7 | $46.14 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 99 | $46.09 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 6 | $46.10 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 50 | $46.10 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 2 | $46.11 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 5 | $46.15 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 10 | $46.15 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 60 | $46.14 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 120 | $46.14 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 35 | $46.17 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 5 | $46.17 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 5 | $46.17 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 8 | $46.18 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 8 | $46.18 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 40 | $46.17 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 26 | $46.17 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 40 | $46.17 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 40 | $46.18 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 40 | $46.18 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 10 | $46.20 | Ordinary |
08:07:34 - 06-Feb-26 |
| Sell* | 10 | $46.20 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 11 | $46.25 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 58 | $46.22 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 200 | $46.23 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 58 | $46.23 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 15 | $46.22 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 2 | $46.22 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 4 | $46.22 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 11 | $46.22 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 11 | $46.21 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 240 | $46.21 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 90 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 30 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 196 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 115 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 9 | $46.21 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 9 | $46.22 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 200 | $46.23 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 70 | $46.21 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 2 | $46.21 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 200 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 18 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 11 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 4 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 45 | $46.23 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 30 | $46.22 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 120 | $46.19 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 40 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 40 | $46.20 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 92 | $46.19 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 36 | $46.19 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 8 | $46.19 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 84 | $46.19 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 65 | $46.19 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 55 | $46.19 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 2 | $46.14 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 2 | $46.14 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 5 | $46.14 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 5 | $46.13 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 8 | $46.13 | Ordinary |
08:06:19 - 06-Feb-26 |
| Buy* | 2 | $46.14 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 337 | $46.13 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 40 | $46.15 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 32 | $46.15 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 40 | $46.15 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 18 | $46.15 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Ordinary |
08:05:20 - 06-Feb-26 |
| Sell* | 8 | $46.15 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 20 | $46.21 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 20 | $46.21 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 30 | $46.22 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 5 | $46.22 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 30 | $46.22 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 30 | $46.23 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 15 | $46.23 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 17 | $46.25 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 5 | $46.25 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 23 | $46.25 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 14 | $46.27 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 7 | $46.27 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 13 | $46.27 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 25 | $46.27 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 30 | $46.27 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 5 | $46.27 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 40 | $46.27 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 10 | $46.27 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 40 | $46.27 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 40 | $46.28 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 40 | $46.28 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 20 | $46.27 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Ordinary |
08:01:04 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 2 | $46.25 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 2 | $46.24 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 30 | $46.22 | Ordinary |
07:59:45 - 06-Feb-26 |
| Buy* | 40 | $46.22 | Ordinary |
07:59:39 - 06-Feb-26 |
| Sell* | 3 | $46.20 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 3 | $46.20 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 3 | $46.20 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 11 | $46.21 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 3 | $46.20 | Ordinary |
07:57:58 - 06-Feb-26 |
| Sell* | 3 | $46.20 | Ordinary |
07:57:58 - 06-Feb-26 |
| Sell* | 40 | $46.18 | Ordinary |
07:57:32 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Ordinary |
07:57:32 - 06-Feb-26 |
| Sell* | 3 | $46.18 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 10 | $46.19 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 40 | $46.22 | Ordinary |
07:56:41 - 06-Feb-26 |
| Sell* | 40 | $46.22 | Ordinary |
07:56:41 - 06-Feb-26 |
| Sell* | 4 | $46.10 | Ordinary |
07:55:52 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
07:55:52 - 06-Feb-26 |
| Sell* | 31 | $46.11 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 31 | $46.11 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 9 | $46.11 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 9 | $46.11 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 14 | $46.12 | Ordinary |
07:54:58 - 06-Feb-26 |
| Sell* | 14 | $46.12 | Ordinary |
07:54:58 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 120 | $46.12 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 30 | $46.12 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 30 | $46.12 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 3 | $46.12 | Ordinary |
07:53:50 - 06-Feb-26 |
| Sell* | 120 | $46.11 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 40 | $46.11 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 40 | $46.11 | Ordinary |
07:53:32 - 06-Feb-26 |
| Buy* | 2 | $46.12 | Ordinary |
07:53:18 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 120 | $46.12 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 40 | $46.13 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 40 | $46.13 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 40 | $46.12 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 40 | $46.12 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 40 | $46.14 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 30 | $46.15 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 30 | $46.15 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 30 | $46.16 | Ordinary |
07:51:37 - 06-Feb-26 |
| Buy* | 30 | $46.16 | Ordinary |
07:51:37 - 06-Feb-26 |
| Buy* | 14,020 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 745 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 375 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 750 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 342 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 420 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 1,125 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 340 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 501 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 2,724 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 2,338 | $46.10 | Ordinary |
07:51:31 - 06-Feb-26 |
| Unknown* | 40 | $46.095 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 375 | $46.10 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 750 | $46.10 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 1,125 | $46.10 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 750 | $46.10 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 2,497 | $46.10 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 10 | $46.10 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 34 | $46.10 | Ordinary |
07:51:00 - 06-Feb-26 |
| Buy* | 110 | $46.09 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 30 | $46.10 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 150 | $46.10 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 208 | $46.10 | Ordinary |
07:50:42 - 06-Feb-26 |
| Unknown* | 40 | $46.09 | Ordinary |
07:50:42 - 06-Feb-26 |
| Unknown* | 200 | $46.09 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 97 | $46.08 | Ordinary |
07:50:20 - 06-Feb-26 |
| Sell* | 120 | $46.08 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 5 | $46.10 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 111 | $46.10 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 360 | $46.10 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 40 | $46.10 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 647 | $46.10 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 86 | $46.10 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 860 | $46.10 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 40 | $46.095 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 150 | $46.10 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 150 | $46.10 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 8 | $46.09 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 97 | $46.09 | Ordinary |
07:50:09 - 06-Feb-26 |
| Sell* | 20 | $46.09 | Ordinary |
07:50:08 - 06-Feb-26 |
| Sell* | 20 | $46.09 | Ordinary |
07:50:08 - 06-Feb-26 |
| Unknown* | 75 | $46.09 | Ordinary |
07:50:05 - 06-Feb-26 |
| Unknown* | 40 | $46.09 | Ordinary |
07:50:05 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 40 | $46.14 | Ordinary |
07:49:54 - 06-Feb-26 |
| Sell* | 10 | $46.15 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 6 | $46.16 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 2 | $46.17 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 10 | $46.19 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 20 | $46.19 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 10 | $46.19 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 40 | $46.19 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 10 | $46.19 | Ordinary |
07:49:12 - 06-Feb-26 |
| Sell* | 11 | $46.19 | Ordinary |
07:49:04 - 06-Feb-26 |
| Sell* | 20 | $46.19 | Ordinary |
07:49:04 - 06-Feb-26 |
| Buy* | 40 | $46.20 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 40 | $46.20 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 40 | $46.20 | Ordinary |
07:49:01 - 06-Feb-26 |
| Sell* | 10 | $46.20 | Ordinary |
07:49:01 - 06-Feb-26 |
| Sell* | 10 | $46.20 | Ordinary |
07:49:01 - 06-Feb-26 |
| Sell* | 37 | $46.23 | Ordinary |
07:48:56 - 06-Feb-26 |
| Sell* | 40 | $46.23 | Ordinary |
07:48:56 - 06-Feb-26 |
| Sell* | 20 | $46.26 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 8 | $46.30 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 8 | $46.30 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 2 | $46.30 | Ordinary |
07:47:21 - 06-Feb-26 |
| Sell* | 2 | $46.30 | Ordinary |
07:47:21 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 15 | $46.33 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 5 | $46.33 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 8 | $46.33 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 9 | $46.335 | Ordinary |
07:46:40 - 06-Feb-26 |
| Buy* | 10 | $46.34 | Ordinary |
07:46:40 - 06-Feb-26 |
| Buy* | 25 | $46.30 | Ordinary |
07:46:40 - 06-Feb-26 |
| Buy* | 9 | $46.29 | Ordinary |
07:46:40 - 06-Feb-26 |
| Sell* | 40 | $46.28 | Ordinary |
07:46:40 - 06-Feb-26 |
| Sell* | 40 | $46.28 | Ordinary |
07:46:40 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Ordinary |
07:46:30 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 4 | $46.28 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 6 | $46.28 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 5 | $46.29 | Ordinary |
07:45:56 - 06-Feb-26 |
| Sell* | 20 | $46.29 | Ordinary |
07:45:56 - 06-Feb-26 |
| Sell* | 200 | $46.31 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 120 | $46.31 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 70 | $46.31 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 70 | $46.31 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 33 | $46.33 | Ordinary |
07:45:00 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 4 | $46.32 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 3,270 | $46.33 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 36 | $46.33 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 600 | $46.33 | Ordinary |
07:44:41 - 06-Feb-26 |
| Sell* | 10 | $46.34 | Ordinary |
07:44:40 - 06-Feb-26 |
| Sell* | 332 | $46.33 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 75 | $46.36 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 75 | $46.36 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 10 | $46.39 | Ordinary |
07:43:45 - 06-Feb-26 |
| Sell* | 10 | $46.39 | Ordinary |
07:43:45 - 06-Feb-26 |
| Sell* | 20 | $46.39 | Ordinary |
07:43:35 - 06-Feb-26 |
| Sell* | 40 | $46.39 | Ordinary |
07:43:35 - 06-Feb-26 |
| Sell* | 20 | $46.41 | Ordinary |
07:43:26 - 06-Feb-26 |
| Sell* | 80 | $46.41 | Ordinary |
07:43:26 - 06-Feb-26 |
| Sell* | 20 | $46.41 | Ordinary |
07:43:26 - 06-Feb-26 |
| Sell* | 40 | $46.41 | Ordinary |
07:43:18 - 06-Feb-26 |
| Sell* | 40 | $46.41 | Ordinary |
07:43:18 - 06-Feb-26 |
| Sell* | 40 | $46.42 | Ordinary |
07:43:06 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Ordinary |
07:43:06 - 06-Feb-26 |
| Sell* | 10 | $46.42 | Ordinary |
07:43:06 - 06-Feb-26 |
| Sell* | 40 | $46.42 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 200 | $46.41 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 240 | $46.40 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 1 | $46.40 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
07:42:59 - 06-Feb-26 |
| Sell* | 985 | $46.37 | Ordinary |
07:42:59 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Ordinary |
07:42:50 - 06-Feb-26 |
| Unknown* | 10 | $46.34 | Ordinary |
07:42:50 - 06-Feb-26 |
| Sell* | 10 | $46.35 | Ordinary |
07:42:50 - 06-Feb-26 |
| Sell* | 40 | $46.34 | Ordinary |
07:42:44 - 06-Feb-26 |
| Buy* | 3 | $46.38 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 115 | $46.37 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 21 | $46.35 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 21 | $46.35 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 29 | $46.36 | Ordinary |
07:42:27 - 06-Feb-26 |
| Sell* | 29 | $46.36 | Ordinary |
07:42:27 - 06-Feb-26 |
| Sell* | 11 | $46.36 | Ordinary |
07:42:27 - 06-Feb-26 |
| Sell* | 11 | $46.36 | Ordinary |
07:42:27 - 06-Feb-26 |
| Sell* | 40 | $46.37 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 40 | $46.37 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 40 | $46.37 | Ordinary |
07:42:09 - 06-Feb-26 |
| Sell* | 40 | $46.37 | Ordinary |
07:42:09 - 06-Feb-26 |
| Sell* | 40 | $46.38 | Ordinary |
07:42:08 - 06-Feb-26 |
| Sell* | 40 | $46.38 | Ordinary |
07:42:08 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Ordinary |
07:41:41 - 06-Feb-26 |
| Sell* | 9 | $46.32 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 40 | $46.32 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 40 | $46.32 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 10 | $46.32 | Ordinary |
07:41:12 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Ordinary |
07:41:12 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Ordinary |
07:41:12 - 06-Feb-26 |
| Buy* | 25 | $46.30 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 4 | $46.30 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $46.25 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 10 | $46.25 | Ordinary |
07:40:42 - 06-Feb-26 |
| Sell* | 10 | $46.25 | Ordinary |
07:40:42 - 06-Feb-26 |
| Sell* | 40 | $46.26 | Ordinary |
07:40:42 - 06-Feb-26 |
| Sell* | 32 | $46.26 | Ordinary |
07:40:42 - 06-Feb-26 |
| Sell* | 8 | $46.26 | Ordinary |
07:40:36 - 06-Feb-26 |
| Sell* | 12 | $46.27 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 8 | $46.27 | Ordinary |
07:40:30 - 06-Feb-26 |
| Buy* | 40 | $46.27 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 7 | $46.26 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 60 | $46.27 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 28 | $46.26 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 12 | $46.26 | Ordinary |
07:40:06 - 06-Feb-26 |
| Buy* | 10 | $46.25 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 10 | $46.16 | Ordinary |
07:39:28 - 06-Feb-26 |
| Sell* | 10 | $46.16 | Ordinary |
07:39:28 - 06-Feb-26 |
| Sell* | 40 | $46.19 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 40 | $46.19 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 10 | $46.19 | Ordinary |
07:39:08 - 06-Feb-26 |
| Sell* | 5 | $46.19 | Ordinary |
07:38:50 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Ordinary |
07:38:50 - 06-Feb-26 |
| Sell* | 5 | $46.19 | Ordinary |
07:38:50 - 06-Feb-26 |
| Sell* | 40 | $46.20 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 12 | $46.20 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 3 | $46.20 | Ordinary |
07:38:31 - 06-Feb-26 |
| Sell* | 8 | $46.20 | Ordinary |
07:38:31 - 06-Feb-26 |
| Sell* | 17 | $46.20 | Ordinary |
07:38:31 - 06-Feb-26 |
| Sell* | 83 | $46.20 | Ordinary |
07:38:31 - 06-Feb-26 |
| Sell* | 23 | $46.21 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 30 | $46.21 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 7 | $46.21 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 40 | $46.21 | Ordinary |
07:37:21 - 06-Feb-26 |
| Sell* | 8 | $46.21 | Ordinary |
07:37:21 - 06-Feb-26 |
| Sell* | 40 | $46.21 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 69 | $46.21 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 189 | $46.21 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 111 | $46.21 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 175 | $46.21 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 25 | $46.21 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 101 | $46.21 | Ordinary |
07:37:13 - 06-Feb-26 |
| Buy* | 60 | $46.21 | Ordinary |
07:37:12 - 06-Feb-26 |
| Buy* | 39 | $46.21 | Ordinary |
07:37:12 - 06-Feb-26 |
| Sell* | 40 | $46.20 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 40 | $46.20 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 7 | $46.20 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 93 | $46.20 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 7 | $46.20 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 40 | $46.20 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 60 | $46.20 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 40 | $46.20 | Ordinary |
07:36:30 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 40 | $46.21 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 35 | $46.21 | Ordinary |
07:36:16 - 06-Feb-26 |
| Buy* | 62 | $46.21 | Ordinary |
07:36:16 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Ordinary |
07:36:12 - 06-Feb-26 |
| Sell* | 13 | $46.14 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 13 | $46.14 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 21 | $46.16 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 22 | $46.16 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 8 | $46.16 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 9 | $46.16 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 29 | $46.15 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 11 | $46.15 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 40 | $46.15 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 33 | $46.16 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 33 | $46.16 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 7 | $46.16 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 7 | $46.16 | Ordinary |
07:35:24 - 06-Feb-26 |
| Buy* | 55 | $46.15 | Ordinary |
07:35:10 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 40 | $46.13 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 40 | $46.13 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Ordinary |
07:34:59 - 06-Feb-26 |
| Sell* | 30 | $46.15 | Ordinary |
07:34:59 - 06-Feb-26 |
| Sell* | 48 | $46.15 | Ordinary |
07:34:59 - 06-Feb-26 |
| Sell* | 30 | $46.15 | Ordinary |
07:34:59 - 06-Feb-26 |
| Sell* | 15 | $46.15 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 30 | $46.15 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 25 | $46.15 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 10 | $46.15 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 10 | $46.15 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 90 | $46.15 | Ordinary |
07:34:44 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 22 | $46.13 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 18 | $46.13 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 40 | $46.13 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 90 | $46.12 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 10 | $46.12 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 110 | $46.12 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 60 | $46.13 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 20 | $46.15 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 20 | $46.15 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 59 | $46.15 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 41 | $46.15 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 14 | $46.16 | Ordinary |
07:33:47 - 06-Feb-26 |
| Buy* | 5 | $46.20 | Ordinary |
07:33:46 - 06-Feb-26 |
| Buy* | 114 | $46.21 | Ordinary |
07:33:46 - 06-Feb-26 |
| Buy* | 50 | $46.17 | Ordinary |
07:33:46 - 06-Feb-26 |
| Buy* | 25 | $46.14 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 13 | $46.13 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 7 | $46.12 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 7 | $46.12 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 44 | $46.11 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 55 | $46.12 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 65 | $46.12 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 120 | $46.13 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 120 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 120 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 13 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 75 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 75 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 33 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 75 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 140 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 60 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 120 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 20 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 80 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 80 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 32 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 51 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:15 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 2 | $46.06 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 120 | $46.09 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 50 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 75 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 50 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 75 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 120 | $46.05 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 360 | $46.05 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 400 | $46.05 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 200 | $46.05 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:31:45 - 06-Feb-26 |
| Buy* | 70 | $46.08 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 7 | $46.01 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 6 | $46.01 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 63 | $46.00 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 37 | $46.00 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 23 | $45.97 | Ordinary |
07:30:27 - 06-Feb-26 |
| Sell* | 120 | $45.91 | Ordinary |
07:29:22 - 06-Feb-26 |
| Sell* | 75 | $45.94 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 120 | $45.94 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 22 | $45.95 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 100 | $45.95 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 120 | $45.93 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 27 | $45.94 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 50 | $45.94 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 11 | $45.95 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 115 | $45.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 9 | $45.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 9 | $45.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 9 | $45.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 21 | $45.92 | Ordinary |
07:28:50 - 06-Feb-26 |
| Unknown* | 197 | $45.93 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 60 | $45.93 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 11 | $45.93 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 69 | $45.93 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 40 | $45.925 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 8 | $45.92 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 1 | $45.89 | Ordinary |
07:28:37 - 06-Feb-26 |
| Sell* | 65 | $45.90 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 10 | $45.90 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 1 | $45.90 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 100 | $45.90 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 1 | $45.91 | Ordinary |
07:28:31 - 06-Feb-26 |
| Sell* | 19 | $45.92 | Ordinary |
07:28:24 - 06-Feb-26 |
| Buy* | 60 | $45.93 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 40 | $45.925 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 37 | $45.92 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 63 | $45.93 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 120 | $45.94 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 240 | $45.94 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 120 | $45.95 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 120 | $45.95 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 24 | $45.95 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 5 | $45.96 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 12 | $45.96 | Ordinary |
07:28:08 - 06-Feb-26 |
| Sell* | 3 | $45.96 | Ordinary |
07:28:08 - 06-Feb-26 |
| Unknown* | 10 | $45.97 | Ordinary |
07:28:05 - 06-Feb-26 |
| Sell* | 46 | $45.97 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 40 | $45.98 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 73 | $45.97 | Ordinary |
07:27:38 - 06-Feb-26 |
| Sell* | 47 | $45.97 | Ordinary |
07:27:38 - 06-Feb-26 |
| Sell* | 200 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 5 | $45.98 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 10 | $45.99 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 22 | $46.00 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 50 | $46.03 | Ordinary |
07:27:19 - 06-Feb-26 |
| Buy* | 645 | $46.05 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 30 | $46.05 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 4 | $46.03 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 375 | $46.03 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 22 | $46.03 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 240 | $46.01 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 13 | $46.00 | Ordinary |
07:26:38 - 06-Feb-26 |
| Sell* | 15 | $46.00 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 51 | $46.01 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 69 | $46.01 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 120 | $46.01 | Ordinary |
07:26:37 - 06-Feb-26 |
| Unknown* | 75 | $46.04 | Ordinary |
07:26:21 - 06-Feb-26 |
| Sell* | 13 | $46.05 | Ordinary |
07:26:21 - 06-Feb-26 |
| Sell* | 200 | $46.06 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 5 | $46.08 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 883 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 2 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 2 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 3 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 94 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 15 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:25:56 - 06-Feb-26 |
| Sell* | 47 | $46.07 | Ordinary |
07:25:37 - 06-Feb-26 |
| Sell* | 27 | $46.07 | Ordinary |
07:25:37 - 06-Feb-26 |
| Sell* | 8 | $46.07 | Ordinary |
07:25:37 - 06-Feb-26 |
| Sell* | 15 | $46.07 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 101 | $46.09 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 15 | $46.09 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 15 | $46.09 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 21 | $46.05 | Ordinary |
07:24:34 - 06-Feb-26 |
| Sell* | 85 | $46.05 | Ordinary |
07:24:34 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Ordinary |
07:24:02 - 06-Feb-26 |
| Buy* | 50 | $46.02 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 16 | $45.94 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 128 | $45.93 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 70 | $45.95 | Ordinary |
07:22:10 - 06-Feb-26 |
| Sell* | 70 | $45.95 | Ordinary |
07:22:10 - 06-Feb-26 |
| Sell* | 10 | $45.93 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 9 | $45.94 | Ordinary |
07:20:30 - 06-Feb-26 |
| Buy* | 50 | $45.94 | Ordinary |
07:20:30 - 06-Feb-26 |
| Sell* | 102 | $45.92 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 120 | $45.92 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 1 | $45.92 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 31 | $45.93 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 120 | $45.93 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 3 | $45.93 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 6 | $45.95 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 9 | $45.96 | Ordinary |
07:20:11 - 06-Feb-26 |
| Buy* | 20 | $45.98 | Ordinary |
07:20:10 - 06-Feb-26 |
| Buy* | 836 | $45.98 | Ordinary |
07:20:10 - 06-Feb-26 |
| Sell* | 27 | $45.96 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 164 | $45.98 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 4 | $45.95 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 48 | $46.02 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 75 | $46.02 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 75 | $46.02 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 2 | $46.02 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 122 | $46.02 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 1 | $46.03 | Ordinary |
07:18:55 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 200 | $46.04 | Ordinary |
07:18:32 - 06-Feb-26 |
| Sell* | 75 | $46.06 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 75 | $46.06 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 75 | $46.06 | Ordinary |
07:18:24 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Ordinary |
07:18:14 - 06-Feb-26 |
| Sell* | 10 | $46.05 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 5 | $46.06 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 6 | $46.06 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 4 | $46.06 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 250 | $46.02 | Ordinary |
07:16:47 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Ordinary |
07:16:47 - 06-Feb-26 |
| Sell* | 6 | $45.95 | Ordinary |
07:16:44 - 06-Feb-26 |
| Sell* | 6 | $45.95 | Ordinary |
07:16:44 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
07:16:28 - 06-Feb-26 |
| Sell* | 40 | $45.96 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 40 | $45.96 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 5 | $45.96 | Ordinary |
07:16:19 - 06-Feb-26 |
| Sell* | 5 | $45.96 | Ordinary |
07:16:19 - 06-Feb-26 |
| Sell* | 31 | $45.98 | Ordinary |
07:15:48 - 06-Feb-26 |
| Sell* | 40 | $45.965 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 15 | $45.98 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 3 | $46.04 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 35 | $46.04 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 7 | $46.04 | Ordinary |
07:15:28 - 06-Feb-26 |
| Buy* | 15 | $46.08 | Ordinary |
07:15:03 - 06-Feb-26 |
| Sell* | 19 | $46.05 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 150 | $46.05 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 81 | $46.05 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 10 | $46.05 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 2 | $46.02 | Ordinary |
07:14:42 - 06-Feb-26 |
| Buy* | 62 | $46.01 | Ordinary |
07:14:42 - 06-Feb-26 |
| Buy* | 10 | $46.01 | Ordinary |
07:14:42 - 06-Feb-26 |
| Buy* | 19 | $46.00 | Ordinary |
07:14:41 - 06-Feb-26 |
| Sell* | 75 | $45.98 | Ordinary |
07:14:41 - 06-Feb-26 |
| Sell* | 120 | $45.98 | Ordinary |
07:14:41 - 06-Feb-26 |
| Sell* | 120 | $45.98 | Ordinary |
07:14:41 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 200 | $46.00 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 30 | $46.00 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 30 | $46.00 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 112 | $46.00 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 88 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 7 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 5 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 20 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 5 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 95 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 196 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 143 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 20 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 25 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 4 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 50 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 61 | $46.01 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 20 | $46.01 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 4 | $46.05 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 150 | $46.04 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 1 | $46.03 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 7 | $46.04 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 22 | $46.04 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 200 | $46.06 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 199 | $46.05 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 29 | $46.05 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 120 | $46.04 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 2 | $46.05 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Ordinary |
07:13:08 - 06-Feb-26 |
| Sell* | 15 | $46.08 | Ordinary |
07:13:08 - 06-Feb-26 |
| Buy* | 305 | $46.12 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 375 | $46.12 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 426 | $46.12 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 159 | $46.12 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 2,000 | $46.12 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 860 | $46.12 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 109 | $46.10 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 3 | $46.10 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 3 | $46.11 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 27 | $46.11 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 75 | $46.13 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 40 | $46.125 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 18 | $46.12 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 19 | $46.13 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 50 | $46.13 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 70 | $46.13 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 74 | $46.16 | Ordinary |
07:12:03 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Ordinary |
07:12:03 - 06-Feb-26 |
| Sell* | 4 | $46.18 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 70 | $46.16 | Ordinary |
07:11:52 - 06-Feb-26 |
| Buy* | 35 | $46.16 | Ordinary |
07:11:52 - 06-Feb-26 |
| Sell* | 2 | $46.15 | Ordinary |
07:11:20 - 06-Feb-26 |
| Unknown* | 30 | $46.22 | Ordinary |
07:10:53 - 06-Feb-26 |
| Unknown* | 75 | $46.22 | Ordinary |
07:10:53 - 06-Feb-26 |
| Unknown* | 15 | $46.22 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 15 | $46.22 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 120 | $46.24 | Ordinary |
07:10:47 - 06-Feb-26 |
| Sell* | 120 | $46.24 | Ordinary |
07:10:47 - 06-Feb-26 |
| Sell* | 50 | $46.25 | Ordinary |
07:10:26 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 5 | $46.25 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 2 | $46.26 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 120 | $46.26 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 20 | $46.27 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 69 | $46.28 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 5 | $46.30 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 45 | $46.30 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 12 | $46.29 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 44 | $46.25 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 37 | $46.26 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 20 | $46.26 | Ordinary |
07:08:31 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 120 | $46.26 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 83 | $46.26 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 37 | $46.26 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 120 | $46.26 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 7 | $46.26 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 12 | $46.27 | Ordinary |
07:08:16 - 06-Feb-26 |
| Buy* | 2 | $46.29 | Ordinary |
07:08:16 - 06-Feb-26 |
| Buy* | 1 | $46.31 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 520 | $46.30 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 300 | $46.30 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 75 | $46.30 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 3 | $46.28 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 30 | $46.30 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 125 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 375 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 236 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 15 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 3 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 626 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 124 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 164 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 363 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 750 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 363 | $46.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 7 | $46.24 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 11 | $46.24 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 39 | $46.24 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 61 | $46.24 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 15 | $46.23 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 7 | $46.23 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 773 | $46.23 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 375 | $46.23 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 750 | $46.23 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 48 | $46.22 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 56 | $46.19 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 120 | $46.20 | Ordinary |
07:06:27 - 06-Feb-26 |
| Sell* | 120 | $46.23 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 3 | $46.24 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 61 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 26 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 41 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 47 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 26 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 9 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 41 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 31 | $46.27 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 120 | $46.30 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 76 | $46.30 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 4 | $46.30 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 40 | $46.30 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 20 | $46.30 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 200 | $46.29 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 11 | $46.15 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 35 | $46.14 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 28 | $46.14 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 9 | $46.13 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 31 | $46.14 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 28 | $46.13 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 11 | $46.13 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 31 | $46.13 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 28 | $46.11 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 62 | $46.13 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 31 | $46.14 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 10 | $46.10 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 75 | $46.13 | Ordinary |
07:04:52 - 06-Feb-26 |
| Sell* | 8 | $46.11 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 79 | $46.11 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 13 | $46.11 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 10 | $46.12 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 10 | $46.16 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 75 | $46.21 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 52 | $46.23 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 128 | $46.23 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 200 | $46.17 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 17 | $46.17 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 32 | $46.15 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 25 | $46.15 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 332 | $46.15 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 10 | $46.15 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Ordinary |
07:03:22 - 06-Feb-26 |
| Unknown* | 25 | $46.14 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 176 | $46.14 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 60 | $46.12 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 59 | $46.11 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 448 | $46.10 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 13 | $46.10 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 326 | $46.10 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 617 | $46.10 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 96 | $46.10 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 17 | $46.09 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 60 | $46.10 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 20 | $46.10 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 21 | $46.11 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 39 | $46.17 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 17 | $46.17 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 3 | $46.17 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 60 | $46.175 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 50 | $46.15 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 60 | $46.17 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 60 | $46.18 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 120 | $46.18 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 59 | $46.18 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 60 | $46.19 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 50 | $46.20 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 6 | $46.21 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 180 | $46.20 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 3 | $46.21 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 200 | $46.22 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 7 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Unknown* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Unknown* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 50 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 50 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 20 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 45 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 50 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 50 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 110 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 20 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 80 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 80 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 10 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 60 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 60 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 70 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 60 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 60 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 60 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 2 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 5 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 10 | $46.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 4 | $46.22 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 217 | $46.22 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 275 | $46.22 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 339 | $46.22 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 122 | $46.22 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 8 | $46.22 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 370 | $46.22 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Ordinary |
07:01:46 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 20 | $46.22 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 10 | $46.22 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 7 | $46.22 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 60 | $46.23 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 120 | $46.23 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 30 | $46.24 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 5 | $46.31 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 28 | $46.31 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 9 | $46.31 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 5 | $46.30 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $46.34 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 3 | $46.34 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 34 | $46.36 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 70 | $46.36 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 75 | $46.36 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 9 | $46.39 | Ordinary |
07:00:31 - 06-Feb-26 |
| Buy* | 91 | $46.38 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 89 | $46.38 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 91 | $46.38 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 9 | $46.38 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 5 | $46.39 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 237 | $46.40 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 300 | $46.40 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 375 | $46.37 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 163 | $46.40 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 27 | $46.39 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $46.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $46.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $46.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $46.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 62 | $46.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $46.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $46.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 120 | $46.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 700 | $46.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 120 | $46.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 11 | $46.50 | Ordinary |
06:59:14 - 06-Feb-26 |
| Sell* | 15 | $46.50 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 16 | $46.545 | Ordinary |
06:58:12 - 06-Feb-26 |
| Sell* | 4 | $46.55 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 22 | $46.60 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 13 | $46.61 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 3 | $46.63 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 3 | $46.63 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 40 | $46.635 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 3 | $46.63 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 197 | $46.63 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 50 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 50 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Unknown* | 1,900 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 390 | $46.64 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 59 | $46.64 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 84 | $46.65 | Ordinary |
06:55:54 - 06-Feb-26 |
| Buy* | 19 | $46.65 | Ordinary |
06:55:54 - 06-Feb-26 |
| Buy* | 81 | $46.65 | Ordinary |
06:55:54 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Ordinary |
06:55:54 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 120 | $46.66 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 240 | $46.67 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 20 | $46.70 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 39 | $46.71 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 30 | $46.72 | Ordinary |
06:55:05 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 3 | $46.73 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 7 | $46.73 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 4 | $46.72 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Ordinary |
06:54:54 - 06-Feb-26 |
| Buy* | 5 | $46.71 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 39 | $46.70 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Ordinary |
06:54:34 - 06-Feb-26 |
| Buy* | 100 | $46.72 | Ordinary |
06:53:58 - 06-Feb-26 |
| Sell* | 31 | $46.69 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 150 | $46.69 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 65 | $46.69 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 55 | $46.69 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 45 | $46.70 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 20 | $46.70 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 55 | $46.70 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 20 | $46.70 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
06:53:26 - 06-Feb-26 |
| Buy* | 120 | $46.70 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 240 | $46.70 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 12 | $46.71 | Ordinary |
06:53:26 - 06-Feb-26 |
| Buy* | 75 | $46.73 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 75 | $46.73 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 40 | $46.72 | Ordinary |
06:52:59 - 06-Feb-26 |
| Buy* | 20 | $46.735 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 163 | $46.75 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 21 | $46.73 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 5 | $46.73 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 3 | $46.73 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 15 | $46.72 | Ordinary |
06:51:27 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Ordinary |
06:51:21 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 41 | $46.74 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 86 | $46.75 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 32 | $46.75 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 54 | $46.75 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 12 | $46.76 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 12 | $46.77 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 5 | $46.78 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 120 | $46.75 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 120 | $46.75 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 120 | $46.75 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Ordinary |
06:50:26 - 06-Feb-26 |
| Sell* | 200 | $46.70 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 200 | $46.70 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 5 | $46.70 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 493 | $46.70 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 7 | $46.70 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 300 | $46.70 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 150 | $46.69 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 750 | $46.69 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 900 | $46.69 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 70 | $46.63 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 120 | $46.63 | Ordinary |
06:49:05 - 06-Feb-26 |
| Buy* | 240 | $46.63 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 3 | $46.62 | Ordinary |
06:47:37 - 06-Feb-26 |
| Sell* | 2 | $46.63 | Ordinary |
06:47:33 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:46:43 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 80 | $46.64 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 20 | $46.65 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 25 | $46.65 | Ordinary |
06:46:17 - 06-Feb-26 |
| Sell* | 375 | $46.65 | Ordinary |
06:46:17 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Ordinary |
06:45:38 - 06-Feb-26 |
| Buy* | 20 | $46.64 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 7 | $46.63 | Ordinary |
06:42:21 - 06-Feb-26 |
| Buy* | 10 | $46.63 | Ordinary |
06:42:21 - 06-Feb-26 |
| Buy* | 5 | $46.63 | Ordinary |
06:42:21 - 06-Feb-26 |
| Buy* | 25 | $46.63 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 7 | $46.63 | Ordinary |
06:41:26 - 06-Feb-26 |
| Buy* | 120 | $46.64 | Ordinary |
06:41:26 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Ordinary |
06:40:11 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Ordinary |
06:39:42 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Ordinary |
06:38:58 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Ordinary |
06:38:58 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Ordinary |
06:38:58 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Ordinary |
06:38:57 - 06-Feb-26 |
| Sell* | 14 | $46.56 | Ordinary |
06:38:57 - 06-Feb-26 |
| Sell* | 8 | $46.58 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 7 | $46.60 | Ordinary |
06:38:31 - 06-Feb-26 |
| Sell* | 30 | $46.60 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 30 | $46.61 | Ordinary |
06:38:01 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Ordinary |
06:37:02 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
06:36:31 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 90 | $46.60 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 26 | $46.60 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 4 | $46.60 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 120 | $46.60 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 30 | $46.60 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 28 | $46.60 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 34 | $46.60 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 28 | $46.60 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 6 | $46.59 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 28 | $46.58 | Ordinary |
06:34:13 - 06-Feb-26 |
| Unknown* | 40 | $46.57 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 5 | $46.61 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 3 | $46.61 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 75 | $46.60 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 3 | $46.61 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 4 | $46.64 | Ordinary |
06:32:55 - 06-Feb-26 |
| Buy* | 5 | $46.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 120 | $46.59 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 8 | $46.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 98 | $46.63 | Ordinary |
06:32:16 - 06-Feb-26 |
| Sell* | 30 | $46.65 | Ordinary |
06:31:38 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 20 | $46.68 | Ordinary |
06:30:54 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Ordinary |
06:28:30 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 3 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 37 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 5 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 3 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 37 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 6 | $46.81 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 214 | $46.81 | Ordinary |
06:27:55 - 06-Feb-26 |
| Sell* | 5 | $46.82 | Ordinary |
06:27:29 - 06-Feb-26 |
| Sell* | 5 | $46.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 5 | $46.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 2 | $46.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 22 | $46.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 14 | $46.87 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 39 | $46.87 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 14 | $46.86 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 45 | $46.835 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 12 | $46.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 22 | $46.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 67 | $46.83 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 22 | $46.86 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 22 | $46.85 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 5 | $46.85 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 14 | $46.85 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 22 | $46.85 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 39 | $46.83 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 114 | $46.82 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 6 | $46.82 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 57 | $46.81 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 183 | $46.81 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 63 | $46.80 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 10 | $46.76 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Ordinary |
06:26:59 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 90 | $46.70 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 74 | $46.69 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Ordinary |
06:26:36 - 06-Feb-26 |
| Sell* | 10 | $46.64 | Ordinary |
06:26:30 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 5 | $46.67 | Ordinary |
06:22:51 - 06-Feb-26 |
| Buy* | 170 | $46.63 | Ordinary |
06:22:51 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Ordinary |
06:22:50 - 06-Feb-26 |
| Buy* | 20 | $46.61 | Ordinary |
06:22:50 - 06-Feb-26 |
| Sell* | 6 | $46.61 | Ordinary |
06:21:47 - 06-Feb-26 |
| Buy* | 66 | $46.62 | Ordinary |
06:21:46 - 06-Feb-26 |
| Buy* | 11 | $46.62 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Ordinary |
06:20:24 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
06:19:31 - 06-Feb-26 |
| Sell* | 138 | $46.60 | Ordinary |
06:19:09 - 06-Feb-26 |
| Buy* | 20 | $46.58 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 700 | $46.58 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 270 | $46.58 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 125 | $46.54 | Ordinary |
06:18:08 - 06-Feb-26 |
| Buy* | 10 | $46.58 | Ordinary |
06:17:51 - 06-Feb-26 |
| Buy* | 39 | $46.55 | Ordinary |
06:17:46 - 06-Feb-26 |
| Buy* | 70 | $46.52 | Ordinary |
06:17:00 - 06-Feb-26 |
| Buy* | 74 | $46.52 | Ordinary |
06:17:00 - 06-Feb-26 |
| Buy* | 75 | $46.51 | Ordinary |
06:17:00 - 06-Feb-26 |
| Sell* | 22 | $46.40 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 2 | $46.42 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 2 | $46.42 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 5 | $46.48 | Ordinary |
06:14:40 - 06-Feb-26 |
| Buy* | 11 | $46.48 | Ordinary |
06:14:40 - 06-Feb-26 |
| Sell* | 2 | $46.48 | Ordinary |
06:14:29 - 06-Feb-26 |
| Sell* | 5 | $46.50 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 5 | $46.50 | Ordinary |
06:14:22 - 06-Feb-26 |
| Buy* | 3 | $46.51 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 2 | $46.49 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 75 | $46.51 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 2 | $46.52 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 5 | $46.52 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 120 | $46.49 | Ordinary |
06:12:36 - 06-Feb-26 |
| Buy* | 20 | $46.49 | Ordinary |
06:12:35 - 06-Feb-26 |
| Buy* | 15 | $46.49 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 5 | $46.50 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 70 | $46.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 9 | $46.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 3 | $46.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 3 | $46.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 3 | $46.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 2 | $46.51 | Ordinary |
06:11:05 - 06-Feb-26 |
| Sell* | 2 | $46.51 | Ordinary |
06:11:05 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Ordinary |
06:09:36 - 06-Feb-26 |
| Sell* | 2 | $46.51 | Ordinary |
06:09:36 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 8 | $46.57 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 39 | $46.57 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 161 | $46.57 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 199 | $46.57 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
06:08:46 - 06-Feb-26 |
| Sell* | 2 | $46.59 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 7 | $46.61 | Ordinary |
06:08:18 - 06-Feb-26 |
| Sell* | 50 | $46.56 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 9 | $46.59 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 6 | $46.59 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 8 | $46.60 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 5 | $46.62 | Ordinary |
06:05:52 - 06-Feb-26 |
| Buy* | 5 | $46.64 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 3 | $46.63 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 68 | $46.62 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 2 | $46.62 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 2 | $46.62 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 75 | $46.61 | Ordinary |
06:05:33 - 06-Feb-26 |
| Sell* | 6 | $46.61 | Ordinary |
06:05:32 - 06-Feb-26 |
| Sell* | 4 | $46.62 | Ordinary |
06:05:32 - 06-Feb-26 |
| Buy* | 3 | $46.60 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 4 | $46.59 | Ordinary |
06:03:50 - 06-Feb-26 |
| Sell* | 6 | $46.57 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 3 | $46.57 | Ordinary |
06:03:49 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Ordinary |
06:03:46 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Ordinary |
06:03:46 - 06-Feb-26 |
| Buy* | 5 | $46.58 | Ordinary |
06:03:33 - 06-Feb-26 |
| Buy* | 75 | $46.58 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 1 | $46.585 | Ordinary |
06:03:11 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Ordinary |
06:03:08 - 06-Feb-26 |
| Buy* | 75 | $46.58 | Ordinary |
06:03:08 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 240 | $46.60 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 60 | $46.61 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 60 | $46.61 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 240 | $46.61 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
06:02:29 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 4 | $46.61 | Ordinary |
06:02:25 - 06-Feb-26 |
| Sell* | 3 | $46.61 | Ordinary |
06:02:18 - 06-Feb-26 |
| Sell* | 6 | $46.62 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 5 | $46.63 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 5 | $46.62 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 4 | $46.61 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 9 | $46.62 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 75 | $46.60 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 15 | $46.60 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 5 | $46.61 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
06:00:10 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 11 | $46.67 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 11 | $46.67 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 144 | $46.67 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 38 | $46.67 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 11 | $46.63 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 3 | $46.59 | Ordinary |
05:55:52 - 06-Feb-26 |
| Sell* | 11 | $46.58 | Ordinary |
05:55:11 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
05:54:13 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Ordinary |
05:53:41 - 06-Feb-26 |
| Unknown* | 40 | $46.655 | Ordinary |
05:53:05 - 06-Feb-26 |
| Sell* | 7 | $46.66 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 3 | $46.68 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 5 | $46.69 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 35 | $46.74 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 9 | $46.74 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 30 | $46.74 | Ordinary |
05:52:28 - 06-Feb-26 |
| Buy* | 10 | $46.76 | Ordinary |
05:52:12 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Ordinary |
05:51:44 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Ordinary |
05:51:29 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
05:51:23 - 06-Feb-26 |
| Sell* | 2 | $46.76 | Ordinary |
05:51:13 - 06-Feb-26 |
| Sell* | 10 | $46.76 | Ordinary |
05:50:42 - 06-Feb-26 |
| Sell* | 30 | $46.86 | Ordinary |
05:47:12 - 06-Feb-26 |
| Buy* | 2 | $46.84 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 10 | $46.84 | Ordinary |
05:46:44 - 06-Feb-26 |
| Sell* | 2 | $46.79 | Ordinary |
05:46:30 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 81 | $46.80 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 30 | $46.80 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 38 | $46.80 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 12 | $46.79 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 6 | $46.77 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Ordinary |
05:46:19 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 10 | $46.75 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 41 | $46.70 | Ordinary |
05:41:14 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
05:41:14 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Ordinary |
05:38:46 - 06-Feb-26 |
| Buy* | 90 | $46.69 | Ordinary |
05:37:42 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
05:37:30 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
05:37:30 - 06-Feb-26 |
| Sell* | 16 | $46.70 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Ordinary |
05:36:26 - 06-Feb-26 |
| Sell* | 5 | $46.72 | Ordinary |
05:36:26 - 06-Feb-26 |
| Sell* | 26 | $46.73 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 8 | $46.73 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 54 | $46.72 | Ordinary |
05:34:00 - 06-Feb-26 |
| Buy* | 11 | $46.71 | Ordinary |
05:33:33 - 06-Feb-26 |
| Buy* | 7 | $46.67 | Ordinary |
05:33:05 - 06-Feb-26 |
| Buy* | 500 | $46.63 | Ordinary |
05:33:04 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
05:32:04 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
05:32:04 - 06-Feb-26 |
| Sell* | 3 | $46.58 | Ordinary |
05:32:04 - 06-Feb-26 |
| Sell* | 26 | $46.58 | Ordinary |
05:32:04 - 06-Feb-26 |
| Sell* | 5 | $46.60 | Ordinary |
05:32:02 - 06-Feb-26 |
| Buy* | 24 | $46.60 | Ordinary |
05:31:16 - 06-Feb-26 |
| Unknown* | 4 | $46.59 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
05:29:32 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
05:29:26 - 06-Feb-26 |
| Sell* | 6 | $46.58 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
05:26:18 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
05:26:07 - 06-Feb-26 |
| Sell* | 15 | $46.61 | Ordinary |
05:26:07 - 06-Feb-26 |
| Buy* | 7 | $46.63 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 75 | $46.65 | Ordinary |
05:24:31 - 06-Feb-26 |
| Buy* | 216 | $46.60 | Ordinary |
05:24:20 - 06-Feb-26 |
| Sell* | 70 | $46.56 | Ordinary |
05:23:52 - 06-Feb-26 |
| Sell* | 190 | $46.54 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 10 | $46.54 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 3 | $46.55 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 20 | $46.55 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 10 | $46.56 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 10 | $46.57 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 10 | $46.58 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 11 | $46.60 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 5 | $46.61 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 5 | $46.62 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 3 | $46.64 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 15 | $46.65 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Ordinary |
05:20:11 - 06-Feb-26 |
| Sell* | 14 | $46.69 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 30 | $46.67 | Ordinary |
05:17:39 - 06-Feb-26 |
| Sell* | 15 | $46.67 | Ordinary |
05:17:39 - 06-Feb-26 |
| Sell* | 2 | $46.70 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 20 | $46.71 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 30 | $46.71 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 3 | $46.74 | Ordinary |
05:16:05 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
05:14:43 - 06-Feb-26 |
| Sell* | 8 | $46.70 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 4 | $46.77 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 2 | $46.72 | Ordinary |
05:12:46 - 06-Feb-26 |
| Sell* | 135 | $46.73 | Ordinary |
05:12:33 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 30 | $46.75 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 10 | $46.75 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 150 | $46.77 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 4 | $46.77 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 10 | $46.765 | Ordinary |
05:11:36 - 06-Feb-26 |
| Sell* | 10 | $46.76 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 120 | $46.75 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 2 | $46.75 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 75 | $46.67 | Ordinary |
05:09:36 - 06-Feb-26 |
| Buy* | 153 | $46.60 | Ordinary |
05:09:05 - 06-Feb-26 |
| Sell* | 2 | $46.58 | Ordinary |
05:09:03 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
05:09:03 - 06-Feb-26 |
| Sell* | 10 | $46.58 | Ordinary |
05:09:03 - 06-Feb-26 |
| Sell* | 5 | $46.59 | Ordinary |
05:09:02 - 06-Feb-26 |
| Sell* | 5 | $46.59 | Ordinary |
05:09:02 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
05:08:22 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
05:08:14 - 06-Feb-26 |
| Sell* | 200 | $46.61 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 75 | $46.62 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Ordinary |
05:07:38 - 06-Feb-26 |
| Sell* | 3 | $46.64 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 6 | $46.65 | Ordinary |
05:06:30 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Ordinary |
05:06:30 - 06-Feb-26 |
| Buy* | 10 | $46.60 | Ordinary |
05:05:17 - 06-Feb-26 |
| Buy* | 2 | $46.60 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Ordinary |
05:04:01 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Ordinary |
05:04:01 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 5 | $46.52 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 120 | $46.53 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 120 | $46.53 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 120 | $46.53 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 120 | $46.54 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 7 | $46.55 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 17 | $46.57 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 103 | $46.57 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 5 | $46.57 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 4 | $46.58 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 93 | $46.60 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 5 | $46.62 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 5 | $46.55 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 4 | $46.60 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 120 | $46.56 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 8 | $46.56 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 30 | $46.59 | Ordinary |
04:57:57 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
04:57:57 - 06-Feb-26 |
| Sell* | 34 | $46.59 | Ordinary |
04:57:57 - 06-Feb-26 |
| Sell* | 50 | $46.58 | Ordinary |
04:57:23 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 50 | $46.61 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 9 | $46.63 | Ordinary |
04:57:00 - 06-Feb-26 |
| Sell* | 69 | $46.57 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 50 | $46.58 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 99 | $46.57 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 120 | $46.57 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 21 | $46.58 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 40 | $46.60 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 80 | $46.60 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
04:55:43 - 06-Feb-26 |
| Buy* | 21 | $46.65 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 120 | $46.61 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 120 | $46.61 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 200 | $46.57 | Ordinary |
04:55:16 - 06-Feb-26 |
| Sell* | 2 | $46.55 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Ordinary |
04:54:24 - 06-Feb-26 |
| Sell* | 18 | $46.59 | Ordinary |
04:54:11 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Ordinary |
04:54:11 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 240 | $46.56 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 20 | $46.57 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 50 | $46.57 | Ordinary |
04:53:35 - 06-Feb-26 |
| Sell* | 50 | $46.59 | Ordinary |
04:53:28 - 06-Feb-26 |
| Sell* | 200 | $46.56 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 9 | $46.56 | Ordinary |
04:52:41 - 06-Feb-26 |
| Sell* | 20 | $46.55 | Ordinary |
04:52:36 - 06-Feb-26 |
| Sell* | 2 | $46.56 | Ordinary |
04:52:36 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
04:52:15 - 06-Feb-26 |
| Sell* | 20 | $46.57 | Ordinary |
04:52:15 - 06-Feb-26 |
| Sell* | 305 | $46.57 | Ordinary |
04:52:15 - 06-Feb-26 |
| Sell* | 75 | $46.58 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 185 | $46.57 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 10 | $46.57 | Ordinary |
04:52:02 - 06-Feb-26 |
| Buy* | 120 | $46.58 | Ordinary |
04:51:45 - 06-Feb-26 |
| Buy* | 170 | $46.58 | Ordinary |
04:51:45 - 06-Feb-26 |
| Buy* | 50 | $46.58 | Ordinary |
04:51:43 - 06-Feb-26 |
| Buy* | 10 | $46.58 | Ordinary |
04:51:42 - 06-Feb-26 |
| Sell* | 50 | $46.59 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 9 | $46.57 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 50 | $46.57 | Ordinary |
04:50:40 - 06-Feb-26 |
| Sell* | 400 | $46.58 | Ordinary |
04:50:40 - 06-Feb-26 |
| Sell* | 8 | $46.58 | Ordinary |
04:50:06 - 06-Feb-26 |
| Buy* | 35 | $46.53 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 4 | $46.53 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 4 | $46.52 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 19 | $46.50 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 12 | $46.54 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 27 | $46.58 | Ordinary |
04:48:44 - 06-Feb-26 |
| Buy* | 7 | $46.59 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 2 | $46.59 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 9 | $46.59 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 2 | $46.56 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 240 | $46.54 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 120 | $46.54 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 4 | $46.55 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 3 | $46.56 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 5 | $46.59 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 120 | $46.57 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 68 | $46.65 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 18 | $46.66 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 6 | $46.67 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 6 | $46.66 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Ordinary |
04:46:22 - 06-Feb-26 |
| Unknown* | 70 | $46.64 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 28 | $46.64 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 362 | $46.65 | Ordinary |
04:46:22 - 06-Feb-26 |
| Unknown* | 200 | $46.65 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 147 | $46.65 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 375 | $46.65 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 40 | $46.645 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 63 | $46.65 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 248 | $46.65 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 150 | $46.65 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 164 | $46.65 | Ordinary |
04:45:55 - 06-Feb-26 |
| Sell* | 170 | $46.65 | Ordinary |
04:45:55 - 06-Feb-26 |
| Sell* | 392 | $46.65 | Ordinary |
04:45:55 - 06-Feb-26 |
| Sell* | 120 | $46.76 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 77 | $46.77 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 360 | $46.76 | Ordinary |
04:44:52 - 06-Feb-26 |
| Sell* | 120 | $46.79 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 120 | $46.79 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 7 | $46.80 | Ordinary |
04:44:39 - 06-Feb-26 |
| Buy* | 2 | $46.81 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 11 | $46.81 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 17 | $46.81 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 7 | $46.80 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 5 | $46.79 | Ordinary |
04:44:33 - 06-Feb-26 |
| Sell* | 3 | $46.80 | Ordinary |
04:44:16 - 06-Feb-26 |
| Sell* | 5 | $46.79 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 300 | $46.78 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 45 | $46.78 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 120 | $46.78 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 75 | $46.78 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 45 | $46.79 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 338 | $46.82 | Ordinary |
04:42:01 - 06-Feb-26 |
| Sell* | 460 | $46.82 | Ordinary |
04:42:01 - 06-Feb-26 |
| Sell* | 3 | $46.83 | Ordinary |
04:41:49 - 06-Feb-26 |
| Sell* | 40 | $46.82 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 17 | $46.81 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 65 | $46.81 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 85 | $46.81 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 17 | $46.81 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 18 | $46.81 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 17 | $46.81 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 250 | $46.80 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 5 | $46.67 | Ordinary |
04:40:57 - 06-Feb-26 |
| Buy* | 5 | $46.65 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 120 | $46.59 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 75 | $46.59 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 197 | $46.61 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 3 | $46.61 | Ordinary |
04:39:28 - 06-Feb-26 |
| Buy* | 3 | $46.59 | Ordinary |
04:38:55 - 06-Feb-26 |
| Sell* | 120 | $46.58 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 120 | $46.58 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 120 | $46.59 | Ordinary |
04:38:52 - 06-Feb-26 |
| Sell* | 8 | $46.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 43 | $46.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 12 | $46.61 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 120 | $46.61 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 50 | $46.62 | Ordinary |
04:38:37 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 120 | $46.61 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 120 | $46.60 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 240 | $46.60 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 29 | $46.61 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 120 | $46.57 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 120 | $46.58 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 120 | $46.58 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 38 | $46.58 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 5 | $46.58 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 120 | $46.58 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 39 | $46.59 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 75 | $46.59 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 6 | $46.59 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 120 | $46.59 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:33:00 - 06-Feb-26 |
| Sell* | 9 | $46.59 | Ordinary |
04:33:00 - 06-Feb-26 |
| Sell* | 120 | $46.61 | Ordinary |
04:33:00 - 06-Feb-26 |
| Sell* | 120 | $46.61 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 20 | $46.62 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 5 | $46.62 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 99 | $46.60 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Ordinary |
04:32:00 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 20 | $46.62 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 150 | $46.60 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 190 | $46.55 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 2 | $46.52 | Ordinary |
04:31:11 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
04:31:11 - 06-Feb-26 |
| Sell* | 2 | $46.50 | Ordinary |
04:31:09 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Ordinary |
04:31:09 - 06-Feb-26 |
| Sell* | 5 | $46.52 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 5 | $46.54 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 20 | $46.54 | Ordinary |
04:29:48 - 06-Feb-26 |
| Unknown* | 1 | $46.55 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 240 | $46.53 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 120 | $46.54 | Ordinary |
04:29:00 - 06-Feb-26 |
| Buy* | 10 | $46.50 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 45 | $46.51 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 75 | $46.51 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 120 | $46.51 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 16 | $46.51 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 15 | $46.52 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 5 | $46.52 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 170 | $46.55 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 125 | $46.56 | Ordinary |
04:27:30 - 06-Feb-26 |
| Buy* | 375 | $46.56 | Ordinary |
04:27:30 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 29 | $46.54 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 4 | $46.55 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 8 | $46.57 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 8 | $46.59 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 4 | $46.60 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 7 | $46.61 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 2 | $46.61 | Ordinary |
04:24:16 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Ordinary |
04:24:03 - 06-Feb-26 |
| Sell* | 8 | $46.65 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 9 | $46.65 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 4 | $46.67 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 4 | $46.66 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 9 | $46.66 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 18 | $46.64 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 140 | $46.68 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 10 | $46.67 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 10 | $46.65 | Ordinary |
04:22:47 - 06-Feb-26 |
| Buy* | 23 | $46.65 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 2 | $46.57 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
04:20:59 - 06-Feb-26 |
| Sell* | 75 | $46.63 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 24 | $46.65 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 5 | $46.64 | Ordinary |
04:20:19 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 3 | $46.59 | Ordinary |
04:18:56 - 06-Feb-26 |
| Sell* | 5 | $46.59 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 3 | $46.60 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 15 | $46.59 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 90 | $46.64 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 150 | $46.64 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 34 | $46.65 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 6 | $46.68 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 3 | $46.68 | Ordinary |
04:17:40 - 06-Feb-26 |
| Unknown* | 70 | $46.69 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 35 | $46.67 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 52 | $46.66 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 7 | $46.66 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 7 | $46.68 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 7 | $46.69 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 70 | $46.71 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 35 | $46.71 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 7 | $46.71 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 42 | $46.72 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 45 | $46.72 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 35 | $46.72 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 10 | $46.73 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 7 | $46.72 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 7 | $46.73 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 30 | $46.74 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 90 | $46.72 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 480 | $46.72 | Ordinary |
04:17:15 - 06-Feb-26 |
| Unknown* | 100 | $46.71 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 140 | $46.71 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 140 | $46.71 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 94 | $46.70 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 21 | $46.70 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 40 | $46.68 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 70 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 20 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 75 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 50 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 25 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 50 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 75 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 98 | $46.65 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Ordinary |
04:16:53 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 50 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 50 | $46.66 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 150 | $46.66 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 50 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 5 | $46.65 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 5 | $46.52 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 3 | $46.42 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Ordinary |
04:16:14 - 06-Feb-26 |
| Sell* | 30 | $46.53 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 240 | $46.60 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 200 | $46.60 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 6 | $46.60 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 94 | $46.65 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 20 | $46.64 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 240 | $46.60 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 80 | $46.60 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 6 | $46.59 | Ordinary |
04:15:06 - 06-Feb-26 |
| Sell* | 5 | $46.53 | Ordinary |
04:14:58 - 06-Feb-26 |
| Sell* | 6 | $46.53 | Ordinary |
04:14:12 - 06-Feb-26 |
| Buy* | 5 | $46.48 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 1,000 | $46.50 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 240 | $46.32 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 14 | $46.36 | Ordinary |
04:13:06 - 06-Feb-26 |
| Unknown* | 75 | $46.36 | Ordinary |
04:13:06 - 06-Feb-26 |
| Unknown* | 11 | $46.36 | Ordinary |
04:13:06 - 06-Feb-26 |
| Unknown* | 100 | $46.36 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 23 | $46.37 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 2 | $46.26 | Ordinary |
04:12:43 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Ordinary |
04:12:04 - 06-Feb-26 |
| Buy* | 2 | $46.37 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 10 | $46.38 | Ordinary |
04:11:42 - 06-Feb-26 |
| Sell* | 75 | $46.38 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 30 | $46.40 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 50 | $46.39 | Ordinary |
04:10:54 - 06-Feb-26 |
| Sell* | 120 | $46.39 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 60 | $46.40 | Ordinary |
04:09:50 - 06-Feb-26 |
| Sell* | 150 | $46.46 | Ordinary |
04:09:41 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Ordinary |
04:09:41 - 06-Feb-26 |
| Sell* | 120 | $46.48 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 5 | $46.49 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 60 | $46.49 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 21 | $46.49 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 41 | $46.49 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 60 | $46.49 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 63 | $46.50 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 63 | $46.50 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 42 | $46.50 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 3 | $46.51 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 60 | $46.51 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 3 | $46.51 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 60 | $46.51 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 3 | $46.51 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 60 | $46.51 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 84 | $46.52 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 40 | $46.51 | Ordinary |
04:09:19 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 980 | $46.50 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 95 | $46.48 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 20 | $46.50 | Ordinary |
04:09:06 - 06-Feb-26 |
| Sell* | 3 | $46.48 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 20 | $46.48 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 30 | $46.44 | Ordinary |
04:08:46 - 06-Feb-26 |
| Buy* | 6 | $46.40 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 9 | $46.36 | Ordinary |
04:08:06 - 06-Feb-26 |
| Buy* | 4 | $46.32 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 75 | $46.30 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 5 | $46.28 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 15 | $46.28 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 8 | $46.28 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 10 | $46.29 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 75 | $46.29 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 2 | $46.31 | Ordinary |
04:07:12 - 06-Feb-26 |
| Buy* | 500 | $46.30 | Ordinary |
04:07:12 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Ordinary |
04:06:54 - 06-Feb-26 |
| Buy* | 75 | $46.27 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 7 | $46.29 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 88 | $46.29 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 88 | $46.28 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 29 | $46.25 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 29 | $46.25 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 67 | $46.19 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 4 | $46.19 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 4 | $46.19 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 86 | $46.17 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 43 | $46.18 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 4 | $46.23 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 18 | $46.23 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 22 | $46.23 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 4 | $46.22 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 18 | $46.22 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 29 | $46.22 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 86 | $46.17 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 4 | $46.22 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 44 | $46.09 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 44 | $46.09 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 70 | $46.23 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 22 | $46.17 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 4 | $46.19 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 12 | $46.18 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 88 | $46.18 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 11 | $46.09 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 19 | $46.09 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 30 | $46.20 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 70 | $46.20 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 39 | $46.24 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 35 | $46.24 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 12 | $46.18 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 11 | $46.10 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 8 | $46.11 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 33 | $46.12 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 70 | $46.12 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 70 | $46.12 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 218 | $46.04 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 44 | $46.05 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 19 | $46.12 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 6 | $46.05 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 2 | $46.06 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 7 | $46.06 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 3 | $46.10 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 90 | $46.10 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 10 | $46.10 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 97 | $46.20 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 3 | $46.20 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 7 | $46.26 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 8 | $46.12 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 3 | $46.26 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 40 | $46.28 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 120 | $46.23 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $46.23 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 21 | $46.25 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 14 | $46.25 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 8 | $46.25 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 50 | $46.20 | Ordinary |
04:03:58 - 06-Feb-26 |
| Buy* | 50 | $46.12 | Ordinary |
04:03:17 - 06-Feb-26 |
| Buy* | 50 | $46.11 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 150 | $46.11 | Ordinary |
04:03:07 - 06-Feb-26 |
| Buy* | 20 | $46.17 | Ordinary |
04:02:03 - 06-Feb-26 |
| Sell* | 5 | $46.17 | Ordinary |
04:01:52 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Ordinary |
04:01:51 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Ordinary |
04:01:51 - 06-Feb-26 |
| Buy* | 120 | $46.14 | Ordinary |
04:01:51 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 6 | $46.10 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 91 | $46.10 | Ordinary |
04:01:13 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
04:01:13 - 06-Feb-26 |
| Buy* | 30 | $46.07 | Ordinary |
04:01:13 - 06-Feb-26 |
| Buy* | 500 | $46.07 | Ordinary |
04:01:03 - 06-Feb-26 |
| Buy* | 41 | $46.06 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 17 | $46.06 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 10 | $46.05 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 10 | $46.05 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 10 | $46.05 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 120 | $46.07 | Ordinary |
04:00:51 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Ordinary |
04:00:47 - 06-Feb-26 |
| Buy* | 145 | $46.10 | Ordinary |
04:00:43 - 06-Feb-26 |
| Sell* | 15 | $46.10 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 30 | $46.07 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 21 | $46.07 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Ordinary |
04:00:20 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Ordinary |
04:00:20 - 06-Feb-26 |
| Sell* | 18 | $46.06 | Ordinary |
04:00:20 - 06-Feb-26 |
| Buy* | 120 | $46.09 | Ordinary |
04:00:19 - 06-Feb-26 |
| Unknown* | 120 | $46.08 | Ordinary |
04:00:19 - 06-Feb-26 |
| Buy* | 18 | $46.07 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 9 | $46.06 | Ordinary |
04:00:11 - 06-Feb-26 |
| Buy* | 120 | $46.07 | Ordinary |
04:00:11 - 06-Feb-26 |
| Buy* | 120 | $46.10 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 120 | $46.10 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 17 | $46.10 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 19 | $46.12 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 240 | $46.12 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 9 | $46.12 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 9 | $46.12 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 19 | $46.12 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 120 | $46.12 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 240 | $46.12 | Ordinary |
04:00:05 - 06-Feb-26 |
| Unknown* | 61 | $46.08 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 17 | $46.08 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 103 | $46.08 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 58 | $46.07 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 19 | $46.07 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 19 | $46.06 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 120 | $46.07 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 142 | $46.07 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 100 | $46.06 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 19 | $46.07 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 120 | $46.08 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 360 | $46.14 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 20 | $46.11 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 59 | $46.06 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 10 | $46.08 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 155 | $46.11 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 10 | $46.11 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 120 | $46.08 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 60 | $46.09 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 120 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 120 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 20 | $46.07 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 59 | $46.07 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 20 | $46.07 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 21 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 120 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 20 | $46.01 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 20 | $46.02 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 20 | $46.03 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 20 | $46.04 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 20 | $46.05 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 2 | $46.09 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 3 | $46.10 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 90 | $46.08 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 120 | $46.08 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 19 | $46.07 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 101 | $46.07 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 20 | $46.07 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 59 | $46.07 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 120 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 120 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 39 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 12 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 18 | $46.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 10 | $46.05 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 11 | $46.00 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 94 | $46.00 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 20 | $46.00 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 8 | $46.02 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 10 | $46.03 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 95 | $46.04 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.04 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.04 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.05 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.05 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $46.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.05 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 64 | $46.08 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 56 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 64 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 120 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 120 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 120 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 12 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 120 | $46.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 2 | $46.02 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.02 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.03 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.03 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 20 | $46.03 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 120 | $46.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 240 | $46.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 59 | $46.12 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 32 | $46.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $46.09 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 10 | $46.01 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 32 | $46.13 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 10 | $46.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 71 | $46.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 120 | $46.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 120 | $46.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 120 | $46.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 120 | $46.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $46.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $46.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $46.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 63 | $46.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $46.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 240 | $46.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $45.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 63 | $45.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $45.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $46.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $45.57 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $45.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $45.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $45.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $45.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $45.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $45.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $45.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 94 | $46.05 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 10 | $46.03 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 110 | $46.08 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Ordinary |
04:00:01 - 06-Feb-26 |