Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Ltd (NVNI.US) Share Price

Price $0.9242 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $0.9242
Sell $0.89
Last Trade: -
Day's Volume: 0
Last Close: $0.9242
Open: $0.94
ISIN: KYG507161282
Day's Range $0.00 - $0.00
52wk Range: $0.769 - $16.40
Market Capitalisation: $9.50m
VWAP: $0.00
Shares in Issue: 10.03m

Nvni Group Ltd (NVNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvni Group Ltd trades

Nvni Group Ltd (NVNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.94 0.9598 0.94 0.9242 987
25th Sep 2026 (Fri) 0.936 0.9588 0.9357 0.9247 310
24th Sep 2026 (Thu) 0.9299 0.9599 0.8801 0.9598 441
23rd Sep 2026 (Wed) 0.92 0.955 0.875 0.9374 3,040
22nd Sep 2026 (Tue) 0.9305 0.9696 0.9305 0.9301 733
21st Sep 2026 (Mon) 0.9293 0.97 0.8949 0.97 1,040
18th Sep 2026 (Fri) 0.9002 0.92 0.8964 0.90 2,842
17th Sep 2026 (Thu) 0.9565 0.9565 0.88 0.9286 14,029
16th Sep 2026 (Wed) 0.9466 0.9678 0.93 0.957 293
15th Sep 2026 (Tue) 0.9175 0.96 0.9175 0.9899 647
14th Sep 2026 (Mon) 0.9024 0.94 0.9024 0.9541 1,753
11th Sep 2026 (Fri) 0.9001 0.9001 0.8912 0.9007 1,089
10th Sep 2026 (Thu) 0.905 0.9072 0.8866 0.8848 1,847
9th Sep 2026 (Wed) 0.89 0.934 0.87 0.9026 103
8th Sep 2026 (Tue) 0.92 0.988 0.8004 0.8762 4,270
7th Sep 2026 (Mon) 0.93 0.9401 0.9289 0.93 1,271
4th Sep 2026 (Fri) 0.93 0.9401 0.9289 0.93 1,271
3rd Sep 2026 (Thu) 0.9673 0.999 0.9564 0.9699 1,459
2nd Sep 2026 (Wed) 0.9382 0.98 0.9382 0.9693 578
1st Sep 2026 (Tue) 0.8699 0.98 0.8699 0.9755 19,202
31st Aug 2026 (Mon) 0.9823 0.9823 0.8355 0.8394 8,417
See more Nvni Group Ltd price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered