| Price | $1.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 3.74% |
| Buy | $1.10 |
| Sell | $1.00 |
| Last Trade: | Unknown 15.00 at $1.115 |
| Day's Volume: | 4,846 |
| Last Close: | $1.10 |
| Open: | $1.09 |
| ISIN: | KYG507161282 |
| Day's Range | $1.065 - $1.12 |
| 52wk Range: | $0.3069 - $4.795 |
| Market Capitalisation: | $10.53m |
| VWAP: | $1.110416 |
| Shares in Issue: | 10.03m |
Nvni Group Ltd (NVNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $1.115 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 38 | $1.10 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 96 | $1.13 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 200 | $1.12 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 20 | $1.05 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:26:18 - 10-Jul-26 |
