| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.11 | 6,605 |
| 20th May 2026 (Wed) | 1.08 | 1.11 | 1.07 | 1.10 | 1,345 |
| 19th May 2026 (Tue) | 0.9761 | 1.14 | 0.9761 | 1.07 | 105,269 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.12 | 1.12 | 700 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.15 | 1.16 | 899 |
| 14th May 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.15 | 3,465 |
| 13th May 2026 (Wed) | 1.15 | 1.17 | 1.14 | 1.14 | 4,156 |
| 12th May 2026 (Tue) | 1.12 | 1.13 | 1.10 | 1.11 | 824 |
| 11th May 2026 (Mon) | 1.14 | 1.15 | 1.11 | 1.11 | 9,351 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.13 | 1.16 | 395 |
| 7th May 2026 (Thu) | 1.23 | 1.23 | 1.20 | 1.20 | 5,084 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.215 | 1.26 | 1,206 |
| 5th May 2026 (Tue) | 1.28 | 1.31 | 1.26 | 1.25 | 3,864 |
| 4th May 2026 (Mon) | 1.40 | 1.40 | 1.29 | 1.29 | 3,101 |
| 1st May 2026 (Fri) | 1.40 | 1.42 | 1.38 | 1.41 | 6,575 |
| 30th Apr 2026 (Thu) | 1.36 | 1.40 | 1.36 | 1.40 | 3,107 |
| 29th Apr 2026 (Wed) | 1.36 | 1.37 | 1.28 | 1.31 | 9,941 |
| 28th Apr 2026 (Tue) | 1.35 | 1.38 | 1.335 | 1.32 | 4,224 |
| 27th Apr 2026 (Mon) | 1.385 | 1.42 | 1.38 | 1.41 | 1,475 |
| 24th Apr 2026 (Fri) | 1.38 | 1.38 | 1.36 | 1.38 | 1,715 |
| 23rd Apr 2026 (Thu) | 1.42 | 1.425 | 1.35 | 1.38 | 3,522 |
| 22nd Apr 2026 (Wed) | 1.33 | 1.47 | 1.30 | 1.46 | 16,957 |
| 21st Apr 2026 (Tue) | 1.32 | 1.32 | 1.27 | 1.30 | 6,804 |
| 20th Apr 2026 (Mon) | 1.30 | 1.33 | 1.28 | 1.33 | 6,047 |
| 17th Apr 2026 (Fri) | 1.30 | 1.315 | 1.30 | 1.31 | 4,389 |
| 16th Apr 2026 (Thu) | 1.28 | 1.31 | 1.28 | 1.31 | 7,964 |
| 15th Apr 2026 (Wed) | 1.28 | 1.31 | 1.24 | 1.31 | 8,006 |
| 14th Apr 2026 (Tue) | 1.31 | 1.34 | 1.24 | 1.28 | 23,130 |
| 13th Apr 2026 (Mon) | 1.25 | 1.36 | 1.25 | 1.34 | 35,619 |
| 10th Apr 2026 (Fri) | 1.26 | 1.36 | 1.20 | 1.19 | 25,743 |
| 9th Apr 2026 (Thu) | 1.04 | 1.28 | 1.04 | 1.19 | 69,117 |
| 8th Apr 2026 (Wed) | 1.02 | 1.06 | 1.00 | 1.04 | 31,619 |
| 7th Apr 2026 (Tue) | 1.07 | 1.07 | 0.9792 | 1.01 | 68,654 |
| 6th Apr 2026 (Mon) | 1.04 | 1.235 | 0.9601 | 1.10 | 1,992,856 |
| 3rd Apr 2026 (Fri) | 1.26 | 1.65 | 1.26 | 1.57 | 56,154 |
| 2nd Apr 2026 (Thu) | 1.26 | 1.65 | 1.26 | 1.57 | 56,154 |
| 1st Apr 2026 (Wed) | 1.14 | 1.24 | 1.14 | 1.21 | 2,478 |
| 31st Mar 2026 (Tue) | 1.13 | 1.15 | 1.06 | 1.15 | 16,972 |
| 30th Mar 2026 (Mon) | 1.215 | 1.215 | 1.10 | 1.10 | 858 |
| 27th Mar 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.16 | 1,913 |
| 26th Mar 2026 (Thu) | 1.19 | 1.21 | 1.18 | 1.19 | 5,900 |
| 25th Mar 2026 (Wed) | 1.20 | 1.23 | 1.20 | 1.21 | 1,640 |
| 24th Mar 2026 (Tue) | 1.18 | 1.20 | 1.16 | 1.23 | 2,334 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.24 | 1.19 | 1.20 | 1,055 |