| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.94 | 0.9598 | 0.94 | 0.9242 | 987 |
| 25th Sep 2026 (Fri) | 0.936 | 0.9588 | 0.9357 | 0.9247 | 310 |
| 24th Sep 2026 (Thu) | 0.9299 | 0.9599 | 0.8801 | 0.9598 | 441 |
| 23rd Sep 2026 (Wed) | 0.92 | 0.955 | 0.875 | 0.9374 | 3,040 |
| 22nd Sep 2026 (Tue) | 0.9305 | 0.9696 | 0.9305 | 0.9301 | 733 |
| 21st Sep 2026 (Mon) | 0.9293 | 0.97 | 0.8949 | 0.97 | 1,040 |
| 18th Sep 2026 (Fri) | 0.9002 | 0.92 | 0.8964 | 0.90 | 2,842 |
| 17th Sep 2026 (Thu) | 0.9565 | 0.9565 | 0.88 | 0.9286 | 14,029 |
| 16th Sep 2026 (Wed) | 0.9466 | 0.9678 | 0.93 | 0.957 | 293 |
| 15th Sep 2026 (Tue) | 0.9175 | 0.96 | 0.9175 | 0.9899 | 647 |
| 14th Sep 2026 (Mon) | 0.9024 | 0.94 | 0.9024 | 0.9541 | 1,753 |
| 11th Sep 2026 (Fri) | 0.9001 | 0.9001 | 0.8912 | 0.9007 | 1,089 |
| 10th Sep 2026 (Thu) | 0.905 | 0.9072 | 0.8866 | 0.8848 | 1,847 |
| 9th Sep 2026 (Wed) | 0.89 | 0.934 | 0.87 | 0.9026 | 103 |
| 8th Sep 2026 (Tue) | 0.92 | 0.988 | 0.8004 | 0.8762 | 4,270 |
| 7th Sep 2026 (Mon) | 0.93 | 0.9401 | 0.9289 | 0.93 | 1,271 |
| 4th Sep 2026 (Fri) | 0.93 | 0.9401 | 0.9289 | 0.93 | 1,271 |
| 3rd Sep 2026 (Thu) | 0.9673 | 0.999 | 0.9564 | 0.9699 | 1,459 |
| 2nd Sep 2026 (Wed) | 0.9382 | 0.98 | 0.9382 | 0.9693 | 578 |
| 1st Sep 2026 (Tue) | 0.8699 | 0.98 | 0.8699 | 0.9755 | 19,202 |
| 31st Aug 2026 (Mon) | 0.9823 | 0.9823 | 0.8355 | 0.8394 | 8,417 |
| 28th Aug 2026 (Fri) | 1.01 | 1.01 | 0.9962 | 0.9962 | 124 |
| 27th Aug 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 677 |
| 26th Aug 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.0203 | 500 |
| 25th Aug 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.03 | 582 |
| 24th Aug 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 256 |
| 21st Aug 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.04 | 1,131 |
| 20th Aug 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.03 | 828 |
| 19th Aug 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 823 |
| 18th Aug 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.03 | 1,621 |
| 17th Aug 2026 (Mon) | 1.09 | 1.09 | 1.04 | 1.04 | 1,156 |
| 14th Aug 2026 (Fri) | 1.12 | 1.12 | 1.06 | 1.05 | 134 |
| 13th Aug 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.12 | 1,093 |
| 12th Aug 2026 (Wed) | 1.00 | 1.09 | 1.00 | 1.06 | 207 |
| 11th Aug 2026 (Tue) | 1.03 | 1.03 | 1.02 | 1.00 | 249 |
| 10th Aug 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.02 | 2,295 |
| 7th Aug 2026 (Fri) | 1.025 | 1.06 | 1.025 | 1.05 | 3,977 |
| 6th Aug 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.03 | 847 |
| 5th Aug 2026 (Wed) | 1.15 | 1.15 | 1.06 | 1.09 | 3,316 |
| 4th Aug 2026 (Tue) | 1.165 | 1.29 | 1.15 | 1.19 | 2,228 |
| 3rd Aug 2026 (Mon) | 1.07 | 1.10 | 1.07 | 1.08 | 2,018 |
| 31st Jul 2026 (Fri) | 1.04 | 1.06 | 1.04 | 1.06 | 1,646 |
| 30th Jul 2026 (Thu) | 1.06 | 1.075 | 1.04 | 1.05 | 495 |
| 29th Jul 2026 (Wed) | 1.03 | 1.05 | 1.01 | 1.05 | 100 |