| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.09 | 1.12 | 1.065 | 1.10 | 4,846 |
| 9th Jul 2026 (Thu) | 1.085 | 1.09 | 1.08 | 1.07 | 1,800 |
| 8th Jul 2026 (Wed) | 1.04 | 1.05 | 1.04 | 1.05 | 616 |
| 7th Jul 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.05 | 10,008 |
| 6th Jul 2026 (Mon) | 0.9667 | 1.105 | 0.9667 | 1.07 | 25,476 |
| 3rd Jul 2026 (Fri) | 0.95 | 0.99 | 0.95 | 0.99 | 0 |
| 2nd Jul 2026 (Thu) | 0.95 | 0.99 | 0.9434 | 0.99 | 936 |
| 1st Jul 2026 (Wed) | 0.995 | 0.995 | 0.9688 | 0.99 | 707 |
| 30th Jun 2026 (Tue) | 0.9303 | 0.9303 | 0.93 | 0.95 | 2,575 |
| 29th Jun 2026 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 1,379 |
| 26th Jun 2026 (Fri) | 0.9586 | 0.96 | 0.95 | 0.9516 | 112 |
| 25th Jun 2026 (Thu) | 0.9304 | 0.95 | 0.921 | 0.96 | 375 |
| 24th Jun 2026 (Wed) | 0.9602 | 0.98 | 0.95 | 0.9698 | 1,592 |
| 23rd Jun 2026 (Tue) | 0.919 | 0.9794 | 0.919 | 0.9746 | 7,620 |
| 22nd Jun 2026 (Mon) | 0.9103 | 0.95 | 0.9001 | 0.9468 | 3,791 |
| 19th Jun 2026 (Fri) | 0.9202 | 0.9438 | 0.9202 | 0.95 | 1,339 |
| 18th Jun 2026 (Thu) | 0.9202 | 0.9438 | 0.9202 | 0.95 | 1,339 |
| 17th Jun 2026 (Wed) | 0.9198 | 0.955 | 0.91 | 0.9361 | 3,755 |
| 16th Jun 2026 (Tue) | 0.9066 | 0.9598 | 0.90 | 0.9639 | 11,961 |
| 15th Jun 2026 (Mon) | 0.8129 | 1.03 | 0.8129 | 0.956 | 43,060 |
| 12th Jun 2026 (Fri) | 0.8699 | 0.9301 | 0.77 | 0.8099 | 27,111 |
| 11th Jun 2026 (Thu) | 0.9101 | 0.9101 | 0.8401 | 0.8699 | 46,446 |
| 10th Jun 2026 (Wed) | 1.14 | 1.15 | 0.867 | 0.913 | 2,864,684 |
| 9th Jun 2026 (Tue) | 1.05 | 1.07 | 0.961 | 0.9999 | 3,091 |
| 8th Jun 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.04 | 882 |
| 5th Jun 2026 (Fri) | 1.03 | 1.04 | 1.01 | 1.02 | 1,546 |
| 4th Jun 2026 (Thu) | 1.035 | 1.09 | 1.035 | 1.105 | 2,609 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.16 | 1.03 | 1.05 | 7,687 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.15 | 1,554 |
| 1st Jun 2026 (Mon) | 1.19 | 1.26 | 1.19 | 1.22 | 17,521 |
| 29th May 2026 (Fri) | 1.15 | 1.17 | 1.15 | 1.15 | 1,919 |
| 28th May 2026 (Thu) | 1.17 | 1.18 | 1.16 | 1.15 | 9,132 |
| 27th May 2026 (Wed) | 1.19 | 1.19 | 1.18 | 1.19 | 3,567 |
| 26th May 2026 (Tue) | 1.18 | 1.26 | 1.17 | 1.18 | 3,298 |
| 25th May 2026 (Mon) | 1.13 | 1.25 | 1.13 | 1.20 | 10,108 |
| 22nd May 2026 (Fri) | 1.13 | 1.25 | 1.13 | 1.20 | 10,108 |
| 21st May 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.11 | 6,605 |
| 20th May 2026 (Wed) | 1.08 | 1.11 | 1.07 | 1.10 | 1,345 |
| 19th May 2026 (Tue) | 0.9761 | 1.14 | 0.9761 | 1.07 | 105,269 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.12 | 1.12 | 700 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.15 | 1.16 | 899 |
| 14th May 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.15 | 3,465 |
| 13th May 2026 (Wed) | 1.15 | 1.17 | 1.14 | 1.14 | 4,156 |
| 12th May 2026 (Tue) | 1.12 | 1.13 | 1.10 | 1.11 | 824 |
| 11th May 2026 (Mon) | 1.14 | 1.15 | 1.11 | 1.11 | 9,351 |