| Price | $0.3514 on 18-07-2025 at 21:35:18 |
|---|---|
| Change | $0.01 2.9% |
| Buy | $0.354 |
| Sell | $0.34 |
| Buy / Sell NVNI Shares | |
| Last Trade: | Buy 198.00 at $0.3514 |
| Day's Volume: | 46,184 |
| Last Close: | $0.3464 |
| Open: | $0.3602 |
| ISIN: | KYG507161027 |
| Day's Range | $0.342 - $0.3602 |
| 52wk Range: | $0.2801 - $0.4457 |
| Market Capitalisation: | $11.90m |
| VWAP: | $0.35018 |
| Shares in Issue: | 34.55m |
Nvni Group Ltd (NVNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $0.3514 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 500 | $0.3514 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 28 | $0.3518 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 659 | $0.36 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $0.3583 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 500 | $0.358 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $0.3571 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 500 | $0.3514 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 500 | $0.3514 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $0.3514 | Automatic Execution |
15:51:28 - 18-Jul-25 |
