| Price | $1.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 14.58% |
| Buy | $1.70 |
| Sell | $1.55 |
| Last Trade: | Sell 1.00 at $1.65 |
| Day's Volume: | 15,198 |
| Last Close: | $1.63 |
| Open: | $1.48 |
| ISIN: | KYG507161282 |
| Day's Range | $1.46 - $1.68 |
| 52wk Range: | $0.2801 - $5.06 |
| Market Capitalisation: | $14.45m |
| VWAP: | $1.582568 |
| Shares in Issue: | 10.03m |
Nvni Group Ltd (NVNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.65 | Ordinary |
17:14:37 - 06-Feb-26 |
| Sell* | 35 | $1.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 35 | $1.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $1.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $1.65 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 900 | $1.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 13 | $1.64 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 50 | $1.65 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 50 | $1.65 | Automatic Execution |
11:47:25 - 06-Feb-26 |
