Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Ltd (NVNI.US) Share Price

Price $1.55 on 03-04-2026 at 22:47:28
Change $0.34 21.66%
Buy $1.70
Sell $1.52
Last Trade: -
Day's Volume: 56,154
Last Close: $1.57
Open: $1.26
ISIN: KYG507161282
Day's Range $1.26 - $1.65
52wk Range: $0.1444 - $4.795
Market Capitalisation: $15.75m
VWAP: $1.580026
Shares in Issue: 10.03m

Nvni Group Ltd (NVNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvni Group Ltd trades

Nvni Group Ltd (NVNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.26 1.65 1.26 1.57 56,154
2nd Apr 2026 (Thu) 1.26 1.65 1.26 1.57 56,154
1st Apr 2026 (Wed) 1.14 1.24 1.14 1.21 2,478
31st Mar 2026 (Tue) 1.13 1.15 1.06 1.15 16,972
30th Mar 2026 (Mon) 1.215 1.215 1.10 1.10 858
27th Mar 2026 (Fri) 1.17 1.17 1.13 1.16 1,913
26th Mar 2026 (Thu) 1.19 1.21 1.18 1.19 5,900
25th Mar 2026 (Wed) 1.20 1.23 1.20 1.21 1,640
24th Mar 2026 (Tue) 1.18 1.20 1.16 1.23 2,334
23rd Mar 2026 (Mon) 1.24 1.24 1.19 1.20 1,055
20th Mar 2026 (Fri) 1.22 1.225 1.20 1.24 1,507
19th Mar 2026 (Thu) 1.31 1.31 1.22 1.25 1,068
18th Mar 2026 (Wed) 1.34 1.34 1.30 1.33 1,118
17th Mar 2026 (Tue) 1.37 1.39 1.37 1.39 773
16th Mar 2026 (Mon) 1.35 1.35 1.35 1.37 450
13th Mar 2026 (Fri) 1.26 1.26 1.25 1.25 536
12th Mar 2026 (Thu) 1.33 1.33 1.29 1.30 40,202
11th Mar 2026 (Wed) 1.30 1.32 1.30 1.31 496
10th Mar 2026 (Tue) 1.32 1.32 1.23 1.29 2,695
9th Mar 2026 (Mon) 1.32 1.35 1.31 1.32 302
6th Mar 2026 (Fri) 1.34 1.34 1.28 1.28 1,415
See more Nvni Group Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered