| Price | $0.8995 on 19-09-2025 at 21:37:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8997 |
| Sell | $0.8511 |
| Last Trade: | Buy 1.00 at $0.8995 |
| Day's Volume: | 426,128 |
| Last Close: | $0.90 |
| Open: | $0.90 |
| ISIN: | KYG507161027 |
| Day's Range | $0.8303 - $0.91 |
| 52wk Range: | $0.2801 - $1.14 |
| Market Capitalisation: | $31.10m |
| VWAP: | $0.885384 |
| Shares in Issue: | 34.55m |
Nvni Group Ltd (NVNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.8995 | Ordinary |
17:37:31 - 19-Sep-25 |
| Buy* | 80 | $0.8997 | Ordinary |
17:33:31 - 19-Sep-25 |
| Buy* | 100 | $0.8995 | Ordinary |
17:28:37 - 19-Sep-25 |
| Buy* | 3 | $0.8967 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $0.8964 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $0.8965 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $0.8962 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 9,500 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
